{"id":1022,"date":"2025-06-13T08:49:21","date_gmt":"2025-06-13T08:49:21","guid":{"rendered":"https:\/\/comidra.com\/?page_id=1022"},"modified":"2026-03-23T08:28:51","modified_gmt":"2026-03-23T08:28:51","slug":"wti","status":"publish","type":"page","link":"https:\/\/comidra.com\/de\/wti\/","title":{"rendered":"COMIDRA WTI DATA"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"1022\" class=\"elementor elementor-1022\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-adbbb32 elementor-section-full_width elementor-section-height-min-height elementor-section-items-stretch elementor-section-height-default\" data-id=\"adbbb32\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-no\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2e5a2363\" data-id=\"2e5a2363\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-79fd94b1 elementor-widget elementor-widget-image-box\" data-id=\"79fd94b1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image-box.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-image-box-wrapper\"><div class=\"elementor-image-box-content\"><h3 class=\"elementor-image-box-title\"><a href=\"http:\/\/comidra.com\">COMIDRA.COM<\/a><\/h3><p class=\"elementor-image-box-description\">Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making.\n<\/p><\/div><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t<div class=\"elementor-element elementor-element-62cbd78 e-flex e-con-boxed e-con e-parent\" data-id=\"62cbd78\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c9f923b elementor-align-center elementor-widget elementor-widget-button\" data-id=\"c9f923b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Natural Gas<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58b5de6 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"58b5de6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/WTI\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">WTI<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5983bfd elementor-align-center elementor-widget elementor-widget-button\" data-id=\"5983bfd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/gold\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">GOLD<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-347dced elementor-align-center elementor-widget elementor-widget-button\" data-id=\"347dced\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/silver\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SILVER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e684266 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e684266\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/copper\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COPPER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-70969f2 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"70969f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/corn\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">CORN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3f9997b e-flex e-con-boxed e-con e-parent\" data-id=\"3f9997b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-cbc7a4a e-con-full e-flex e-con e-child\" data-id=\"cbc7a4a\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f10dee5 elementor-widget elementor-widget-image\" data-id=\"f10dee5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/amzn.to\/4pZAhqk\" target=\"_blank\" rel=\"noopener\">\n\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"1024\" height=\"256\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext-1024x256.png\" class=\"attachment-large size-large wp-image-2252\" alt=\"\" srcset=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext-1024x256.png 1024w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext-300x75.png 300w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext-768x192.png 768w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext-18x5.png 18w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/01\/banner_eyean_socks_1200x300_fulltext.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/>\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3fb988 elementor-widget elementor-widget-heading\" data-id=\"b3fb988\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">wti Investment Chart Overview<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d24d55f elementor-widget elementor-widget-shortcode\" data-id=\"d24d55f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"wti136-wrap\" >\r\n      <div class=\"wti136-card\">\r\n        <div class=\"wti136-controls\">\r\n          <strong class=\"wti136-range-label\">Bereich:<\/strong>\r\n          <button type=\"button\" class=\"wti136-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"wti136-btn\" data-range=\"6\">6M<\/button>\r\n          <button type=\"button\" class=\"wti136-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"wti136-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"wti136-flex-spacer\"><\/span>\r\n          <em class=\"wti136-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"wti136-btn wti136-btn-ghost\" data-action=\"reset\">Reset<\/button>\r\n          <button type=\"button\" class=\"wti136-btn wti136-btn-ghost\" data-action=\"png\">PNG speichern<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"wti136-title-row\">\r\n          <h3 class=\"wti136-title\">WTI Monatsf\u00e4llige Preise (13M)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"wti136-canvas-wrap\">\r\n          <div class=\"wti136-js-error\" style=\"display:none;\"><\/div>\r\n          <canvas\r\n            id=\"wti_chart136_136\"\r\n            aria-label=\"WTI Monatsf\u00e4llige Preise (13M)\"\r\n            tabindex=\"0\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"wti136-source-wrap\">\r\n          <span class=\"wti136-source-pill\">\r\n            <a href=\"https:\/\/finance.yahoo.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              Yahoo Finance            <\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti136-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .wti136-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .wti136-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .wti136-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .wti136-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .wti136-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .wti136-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .wti136-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .wti136-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .wti136-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .wti136-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .wti136-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .wti136-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .wti136-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px;\r\n        min-height: 480px;\r\n        max-height: 480px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .wti136-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .wti136-js-error{\r\n        position:absolute;\r\n        inset:0;\r\n        display:flex;\r\n        align-items:center;\r\n        justify-content:center;\r\n        padding:16px;\r\n        text-align:center;\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#b91c1c;\r\n        background: rgba(255,255,255,0.92);\r\n        z-index: 5;\r\n      }\r\n\r\n      .wti136-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .wti136-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n      }\r\n      .wti136-source-pill a { color: inherit; text-decoration: none; }\r\n      .wti136-source-pill a:hover { text-decoration: underline; }\r\n\r\n      @media (max-width: 768px) {\r\n        .wti136-wrap { padding: 10px; }\r\n        .wti136-controls { min-width: 0; }\r\n        .wti136-title-row { min-width: 0; }\r\n        .wti136-canvas-wrap {\r\n          min-width: 0;\r\n          height: 360px;\r\n          min-height: 360px;\r\n          max-height: 360px;\r\n        }\r\n        .wti136-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const init = async () => {\r\n        const canvas = document.getElementById('wti_chart136_136');\r\n        if (!canvas) return;\r\n\r\n        const wrap  = canvas.closest('.wti136-wrap') || document;\r\n        const errBox = (canvas.closest('.wti136-canvas-wrap') || wrap).querySelector('.wti136-js-error');\r\n\r\n        const showErr = (msg) => {\r\n          try{\r\n            if (!errBox) return;\r\n            errBox.textContent = msg;\r\n            errBox.style.display = 'flex';\r\n          }catch(e){}\r\n        };\r\n        const hideErr = () => {\r\n          try{\r\n            if (!errBox) return;\r\n            errBox.style.display = 'none';\r\n            errBox.textContent = '';\r\n          }catch(e){}\r\n        };\r\n\r\n        const loadScriptOnce = (src, id) => new Promise((resolve, reject) => {\r\n          if (id && document.getElementById(id)) return resolve(true);\r\n          const s = document.createElement('script');\r\n          if (id) s.id = id;\r\n          s.src = src;\r\n          s.async = true;\r\n          s.onload = () => resolve(true);\r\n          s.onerror = () => reject(new Error('failed to load ' + src));\r\n          document.head.appendChild(s);\r\n        });\r\n\r\n        try{\r\n          if (!window.Chart) {\r\n            await loadScriptOnce('https:\/\/cdn.jsdelivr.net\/npm\/chart.js@4.4.1\/dist\/chart.umd.min.js', '__wti136_chartjs');\r\n          }\r\n          if (!window.Chart) throw new Error('Chart.js not available');\r\n\r\n          if (!(window['chartjs-plugin-zoom'] || (Chart.registry && Chart.registry.plugins && Chart.registry.plugins.get && Chart.registry.plugins.get('zoom')))) {\r\n            await loadScriptOnce('https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2.0.1\/dist\/chartjs-plugin-zoom.min.js', '__wti136_zoom');\r\n          }\r\n        } catch(e){\r\n          showErr('Chart.js \ub85c\ub4dc \uc2e4\ud328: ' + (e && e.message ? e.message : e));\r\n          return;\r\n        }\r\n        hideErr();\r\n\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n        } catch(e) {}\r\n\r\n        const labelsAll   = [\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const tsAllRaw    = [1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746403200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748217600,1748217600,1748304000,1748390400,1748476800,1748563200,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761264000,1761523200,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767225600,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775433600,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n        const seriesAll   = [[60.770000457764,60.220001220703,59.349998474121,57.279998779297,58.110000610352,57.830001831055,57.220001220703,58.810001373291,57.889999389648,59.110000610352,59.650001525879,60.720001220703,61.799999237061,61.290000915527,60.299999237061,60.549999237061,60.349998474121,60.590000152588,60.340000152588,59.979999542236,60.189998626709,null,null,59.729999542236,60.240001678467,59.229999542236,58.759998321533,59.959999084473,60.919998168945,60.310001373291,60.729999542236,61.369998931885,61.700000762939,61.509998321533,63.200000762939,62.889999389648,64.709999084473,65.089996337891,66.639999389648,66.51000213623,null,null,66.690002441406,64.360000610352,61.5,61.090000152588,57.11,61.409999847412,61.340000152588,61.520000457764,62.319999694824,62.180000305176,null,null,62.740001678467,63.310001373291,63.110000610352,62.310001373291,63.419998168945,63.029998779297,62.659999847412,62.479999542236,63.119998931885,63.169998168945,63.209999084473,62.849998474121,62.959999084473,63.319999694824,62.720001220703,63.959999084473,65.449996948242,65.610000610352,64.949996948242,63.130001068115,62.880001068115,62.139999389648,61.610000610352,61.560001373291,61.419998168945,61.680000305176,61.380001068115,61.029998779297,61.569999694824,60.979999542236,61.479999542236,60.889999389648,61.740001678467,62.360000610352,62.439998626709,63.25,61.970001220703,62.349998474121,62.810001373291,62.229999542236,63.779998779297,62.720001220703,62.090000152588,60.919998168945,61.439998626709,61.790000915527,62.590000152588,61.549999237061,61.889999389648,62.330001831055,63.169998168945,62.549999237061,62.099998474121,61.340000152588,61.380001068115,62.130001068115,63.060001373291,63.159999847412,63.790000915527,62.14,61.22,60.82,59.94,60.2,60.94,60.79,61.29,60.59,58.41,59.11,58.44,58.16,57.37,57.8,57.74,57.75,58.7,60.06,60.03,60.04,59.59,59.97,59.92,60.04,60.36,60.13,59.46,59.37,59.69,60.06,60.94,58.69,58.65,59.63,59.54,60.07,58.63,58.37,57.67,58.38,57.72,58.3,58.62,58.06,58.84,58.14,58.34,58.86,59.34,58.26,57.9,58.07,57.32,57,56.68,55.26,55.85,55.94,56.34,57.68,57.9,57.93,58.09,56.47,57.62,57.53,57.01,57.01,56.98,57.82,56.69,55.82,57.48,58.59,58.92,60.23,61.19,58.67,58.94,58.86,59.7,60.08,58.96,60.38,60.16,61.6,62.29,64.18,63.93,61,62.15,63.97,62.44,62.91,63.8,63.42,64.04,62.27,62.37,63.12,61.95,64.53,65.87,65.88,65.83,65.36,65.17,64.89,66.56,69.81,71.88,71.76,75.52,82.19,86.67,79.44,83.48,90.48,92.48,88.54,91.64,92.43,92.96,94.74,85.37,89.75,87.78,91.15,94.19,96.02,93.16,90.88,98.04,97.72,98.47,99.38,87.75,89.93,89.58,92.95,88.19,88.13,91.17,82.59,87.42,89.67,92.96,95.85,94.4,96.74,99.69],[60.819999694824,60.279998779297,59.419998168945,57.389999389648,58.209999084473,57.939998626709,57.349998474121,58.919998168945,58.009998321533,59.220001220703,59.740001678467,60.790000915527,61.840000152588,61.330001831055,60.360000610352,60.590000152588,60.369998931885,60.630001068115,60.380001068115,60.029998779297,60.229999542236,null,null,59.779998779297,60.279998779297,59.279998779297,58.830001831055,60.009998321533,60.950000762939,60.340000152588,60.759998321533,61.380001068115,61.700000762939,61.520000457764,63.139999389648,62.819999694824,64.529998779297,64.940002441406,66.430000305176,66.269996643066,null,null,66.480003356934,64.220001220703,61.520000457764,61.110000610352,57.19,61.400001525879,61.310001373291,61.5,62.25,62.110000610352,null,null,62.689998626709,63.259998321533,63.060001373291,62.279998779297,63.369998931885,62.979999542236,62.619998931885,62.439998626709,63.060001373291,63.119998931885,63.130001068115,62.790000915527,62.900001525879,63.240001678467,62.659999847412,63.869998931885,65.269996643066,65.400001525879,64.76000213623,62.979999542236,62.75,62.040000915527,61.520000457764,61.490001678467,61.330001831055,61.610000610352,61.349998474121,61.009998321533,61.529998779297,60.970001220703,61.470001220703,60.880001068115,61.709999084473,62.310001373291,62.380001068115,63.159999847412,61.919998168945,62.270000457764,62.729999542236,62.150001525879,63.700000762939,62.659999847412,62.040000915527,60.900001525879,61.419998168945,61.75,62.529998779297,61.5,61.849998474121,62.270000457764,63.099998474121,62.470001220703,62.040000915527,61.290000915527,61.330001831055,62.060001373291,62.919998168945,63.020000457764,63.650001525879,62.05,61.16,60.79,59.95,60.2,60.93,60.77,61.25,60.59,58.47,59.17,58.53,58.27,57.49,57.92,57.87,57.87,58.78,60,59.99,60.01,59.64,60,59.97,60.06,60.37,60.18,59.53,59.45,59.77,60.11,60.96,58.76,58.71,59.65,59.55,60.06,58.64,58.38,57.72,58.42,57.79,58.36,58.66,58.11,58.87,58.18,58.35,58.85,59.31,58.25,57.93,58.1,57.38,57.07,56.8,55.4,55.96,56.03,56.4,57.68,57.9,57.94,58,56.53,57.63,57.55,57.04,57.06,57.03,57.8,56.7,55.87,57.49,58.55,58.87,60.11,61.02,58.6,58.85,58.77,59.57,59.98,58.9,60.26,60.08,61.4,62.02,63.78,63.55,60.68,61.84,63.59,62.14,62.64,63.54,63.2,63.78,62.04,62.1,62.84,61.72,64.18,65.45,65.44,65.45,65.07,64.92,64.59,66.18,68.93,70.49,70.41,73.18,77.94,82.25,76.93,81.04,86.97,88.55,84.99,87.8,89.08,89.97,90.8,82.49,86.78,85.06,88,89.53,90.51,86.53,84.21,89.39,89.16,90.24,90.85,83.89,84.79,84.93,88.16,84.91,85.21,86.98,80.22,83.94,85.99,88.38,90.82,89.58,91.8,94.4],[60.869998931885,60.340000152588,59.509998321533,57.5,58.299999237061,58.060001373291,57.459999084473,59.029998779297,58.130001068115,59.319999694824,59.819999694824,60.860000610352,61.869998931885,61.349998474121,60.419998168945,60.630001068115,60.409999847412,60.669998168945,60.430000305176,60.090000152588,60.279998779297,null,null,59.830001831055,60.310001373291,59.319999694824,58.900001525879,60.040000915527,60.979999542236,60.380001068115,60.779998779297,61.400001525879,61.700000762939,61.529998779297,63.090000152588,62.770000457764,64.400001525879,64.809997558594,66.25,66.069999694824,null,null,66.300003051758,64.110000610352,61.540000915527,61.130001068115,57.22,61.400001525879,61.319999694824,61.5,62.200000762939,62.060001373291,null,null,62.650001525879,63.220001220703,63.009998321533,62.259998321533,63.330001831055,62.950000762939,62.580001831055,62.400001525879,63.020000457764,63.069999694824,63.069999694824,62.729999542236,62.830001831055,63.169998168945,62.599998474121,63.779998779297,65.099998474121,65.199996948242,64.580001831055,62.849998474121,62.619998931885,61.939998626709,61.430000305176,61.419998168945,61.25,61.529998779297,61.299999237061,60.979999542236,61.490001678467,60.959999084473,61.439998626709,60.860000610352,61.669998168945,62.259998321533,62.319999694824,63.080001831055,61.860000610352,62.209999084473,62.650001525879,62.080001831055,63.599998474121,62.610000610352,61.979999542236,60.880001068115,61.400001525879,61.720001220703,62.470001220703,61.450000762939,61.810001373291,62.209999084473,63.020000457764,62.380001068115,61.970001220703,61.229999542236,61.290000915527,61.979999542236,62.790000915527,62.880001068115,63.509998321533,61.96,61.1,60.74,59.94,60.19,60.91,60.74,61.2,60.57,58.51,59.22,58.6,58.35,57.57,58.03,57.97,57.95,58.84,59.92,59.93,59.96,59.65,60,59.98,60.05,60.36,60.18,59.55,59.48,59.8,60.11,60.93,58.78,58.73,59.62,59.54,60.02,58.61,58.36,57.73,58.42,57.82,58.38,58.71,58.1,58.87,58.17,58.33,58.8,59.24,58.21,57.93,58.11,57.42,57.11,56.88,55.51,56.03,56.09,56.43,57.66,57.88,57.94,57.95,56.57,57.63,57.55,57.04,57.06,57.06,57.78,56.69,55.89,57.47,58.48,58.8,59.99,60.85,58.51,58.75,58.65,59.46,59.86,58.84,60.13,59.98,61.21,61.76,63.39,63.2,60.37,61.54,63.23,61.84,62.36,63.26,62.95,63.49,61.78,61.81,62.49,61.45,63.78,64.95,64.96,65,64.68,64.57,64.2,65.7,68.01,69.25,69.24,71.46,75.02,78.78,74.75,78.82,83.93,85.25,82.04,84.42,85.93,86.64,87,79.8,83.9,82.5,85.15,85.89,86.22,81.63,79.55,82.51,82.5,83.75,84.57,80.42,80.93,81.26,84.28,81.75,82.42,83.5,78,80.93,82.63,84.43,86.54,85.66,87.52,89.66],[60.919998168945,60.409999847412,59.599998474121,57.619998931885,58.400001525879,58.180000305176,57.590000152588,59.139999389648,58.259998321533,59.419998168945,59.909999847412,60.930000305176,61.909999847412,61.389999389648,60.5,60.689998626709,60.470001220703,60.729999542236,60.490001678467,60.169998168945,60.349998474121,null,null,59.900001525879,60.369998931885,59.380001068115,58.979999542236,60.099998474121,61.020000457764,60.439998626709,60.819999694824,61.430000305176,61.720001220703,61.549999237061,63.060001373291,62.740001678467,64.309997558594,64.699996948242,66.110000610352,65.930000305176,null,null,66.150001525879,64.019996643066,61.569999694824,61.150001525879,57.26,61.419998168945,61.319999694824,61.509998321533,62.180000305176,62.040000915527,null,null,62.650001525879,63.209999084473,62.990001678467,62.259998321533,63.299999237061,62.930000305176,62.549999237061,62.380001068115,62.979999542236,63.029998779297,63.029998779297,62.689998626709,62.790000915527,63.119998931885,62.549999237061,63.709999084473,64.970001220703,65.050003051758,64.430000305176,62.75,62.520000457764,61.869998931885,61.360000610352,61.369998931885,61.200000762939,61.470001220703,61.25,60.959999084473,61.459999084473,60.959999084473,61.430000305176,60.869998931885,61.650001525879,62.240001678467,62.279998779297,63.020000457764,61.819999694824,62.159999847412,62.590000152588,62.040000915527,63.549999237061,62.569999694824,61.939998626709,60.849998474121,61.389999389648,61.689998626709,62.430000305176,61.419998168945,61.770000457764,62.159999847412,62.950000762939,62.310001373291,61.909999847412,61.180000305176,61.25,61.930000305176,62.669998168945,62.759998321533,63.380001068115,61.88,61.05,60.7,59.93,60.17,60.88,60.72,61.16,60.55,58.55,59.26,58.65,58.41,57.64,58.1,58.06,58.01,58.88,59.84,59.87,59.91,59.63,59.97,59.97,60.02,60.32,60.15,59.54,59.47,59.78,60.07,60.87,58.76,58.72,59.57,59.49,59.93,58.55,58.32,57.72,58.39,57.81,58.37,58.66,58.07,58.83,58.13,58.27,58.72,59.14,58.14,57.89,58.08,57.42,57.12,56.93,55.57,56.06,56.1,56.42,57.61,57.83,57.89,57.89,56.56,57.58,57.52,57.01,57.04,57.05,57.71,56.65,55.89,57.42,58.37,58.69,59.82,60.66,58.4,58.64,58.54,59.33,59.73,58.75,59.98,59.86,61.01,61.5,63.02,62.85,60.08,61.24,62.87,61.55,62.07,62.95,62.66,63.17,61.49,61.5,62.17,61.17,63.36,64.43,64.45,64.52,64.25,64.16,63.76,65.15,67.07,68.11,68.19,70.16,72.98,76.14,72.95,76.82,81.28,82.52,79.67,81.69,83.25,83.76,83.93,77.6,81.43,80.35,82.72,82.89,82.78,77.98,76.26,77.87,78.2,79.38,80.5,78.03,78.38,79.02,81.86,79.59,80.23,80.86,76.11,78.67,80.03,81.51,83.34,82.71,84.34,85.86],[60.979999542236,60.490001678467,59.700000762939,57.75,58.509998321533,58.299999237061,57.729999542236,59.259998321533,58.389999389648,59.529998779297,60,61.009998321533,61.959999084473,61.439998626709,60.590000152588,60.759998321533,60.540000915527,60.810001373291,60.569999694824,60.259998321533,60.430000305176,null,null,59.979999542236,60.439998626709,59.450000762939,59.069999694824,60.159999847412,61.069999694824,60.5,60.860000610352,61.470001220703,61.75,61.580001831055,63.040000915527,62.720001220703,64.23999786377,64.629997253418,65.98999786377,65.800003051758,null,null,66.019996643066,63.950000762939,61.610000610352,61.200000762939,57.42,61.459999084473,61.340000152588,61.540000915527,62.169998168945,62.040000915527,null,null,62.659999847412,63.220001220703,62.990001678467,62.270000457764,63.290000915527,62.939998626709,62.549999237061,62.380001068115,62.979999542236,63.020000457764,63.009998321533,62.669998168945,62.75,63.090000152588,62.520000457764,63.659999847412,64.860000610352,64.919998168945,64.309997558594,62.669998168945,62.439998626709,61.819999694824,61.310001373291,61.330001831055,61.159999847412,61.419998168945,61.220001220703,60.950000762939,61.439998626709,60.970001220703,61.439998626709,60.880001068115,61.639999389648,62.220001220703,62.259998321533,62.979999542236,61.799999237061,62.130001068115,62.540000915527,62,63.509998321533,62.549999237061,61.909999847412,60.849998474121,61.389999389648,61.669998168945,62.400001525879,61.400001525879,61.740001678467,62.110000610352,62.889999389648,62.25,61.819999694824,61.139999389648,61.220001220703,61.869998931885,62.560001373291,62.650001525879,63.259998321533,61.81,61.01,60.67,59.92,60.16,60.83,60.71,61.12,60.53,58.59,59.3,58.71,58.48,57.7,58.18,58.14,58.06,58.92,59.78,59.83,59.88,59.63,59.96,59.96,60,60.29,60.13,59.52,59.46,59.76,60.02,60.79,58.73,58.69,59.51,59.43,59.85,58.48,58.27,57.7,58.36,57.79,58.35,58.67,58.03,58.79,58.08,58.19,58.64,59.04,58.07,57.85,58.03,57.39,57.1,56.95,55.6,56.07,56.09,56.4,57.53,57.75,57.83,57.83,56.53,57.51,57.45,56.95,56.97,57.01,57.6,56.59,55.85,57.34,58.24,58.56,59.65,60.45,58.29,58.51,58.38,59.19,59.59,58.65,59.83,59.73,60.8,61.24,62.66,62.51,59.8,60.96,62.52,61.26,61.78,62.64,62.37,62.84,61.21,61.19,61.89,60.89,62.94,63.9,63.95,64.04,63.83,63.74,63.32,64.62,66.18,67.03,67.22,69.04,71.41,74.02,71.46,75.04,78.89,80.08,77.67,79.47,80.97,81.37,81.49,75.79,79.38,78.49,80.6,80.4,80.03,75.27,73.85,74.84,75.12,76.48,77.77,76.22,76.51,77.3,79.91,77.88,78.5,78.87,74.58,76.87,77.99,79.26,80.92,80.4,81.65,82.87],[61.069999694824,60.590000152588,59.819999694824,57.900001525879,58.650001525879,58.450000762939,57.880001068115,59.400001525879,58.529998779297,59.659999847412,60.110000610352,61.110000610352,62.029998779297,61.509998321533,60.700000762939,60.860000610352,60.619998931885,60.900001525879,60.669998168945,60.369998931885,60.529998779297,null,null,60.080001831055,60.529998779297,59.540000915527,59.189998626709,60.25,61.139999389648,60.580001831055,60.930000305176,61.529998779297,61.799999237061,61.630001068115,63.049999237061,62.720001220703,64.190002441406,64.580001831055,65.900001525879,65.709999084473,null,null,65.919998168945,63.919998168945,61.680000305176,61.279998779297,57.22,61.509998321533,61.389999389648,61.590000152588,62.189998626709,62.060001373291,null,null,62.689998626709,63.25,63.009998321533,62.299999237061,63.310001373291,62.970001220703,62.590000152588,62.409999847412,63.009998321533,63.040000915527,63.029998779297,62.680000305176,62.740001678467,63.080001831055,62.520000457764,63.639999389648,64.790000915527,64.830001831055,64.230003356934,62.630001068115,62.389999389648,61.799999237061,61.290000915527,61.330001831055,61.159999847412,61.409999847412,61.220001220703,60.970001220703,61.450000762939,61,61.470001220703,60.919998168945,61.650001525879,62.229999542236,62.270000457764,62.970001220703,61.819999694824,62.130001068115,62.529998779297,62,63.490001678467,62.560001373291,61.919998168945,60.880001068115,61.409999847412,61.689998626709,62.400001525879,61.419998168945,61.75,62.110000610352,62.869998931885,62.229999542236,61.810001373291,61.130001068115,61.220001220703,61.860000610352,62.5,62.580001831055,63.189998626709,61.78,61.01,60.69,59.94,60.18,60.85,60.71,61.12,60.54,58.67,59.37,58.79,58.56,57.78,58.27,58.24,58.14,58.97,59.77,59.82,59.89,59.66,59.99,59.99,60.03,60.29,60.15,59.54,59.47,59.77,60,60.74,58.72,58.69,59.48,59.4,59.79,58.44,58.25,57.71,58.35,57.81,58.37,58.33,58.03,58.78,58.08,58.17,58.59,58.98,58.05,57.84,58.03,57.4,57.12,57.01,55.67,56.1,56.12,56.41,57.5,57.7,57.8,57.84,56.55,57.49,57.42,56.92,57.05,57,57.53,56.56,55.84,57.29,58.15,58.46,59.51,60.28,58.22,58.44,58.36,59.1,59.5,58.6,59.73,59.65,60.64,61.03,62.37,62.24,59.59,60.73,62.23,61.03,61.53,62.36,62.12,62.54,60.97,60.93,61.56,60.66,62.56,63.43,63.49,63.61,63.46,63.38,62.93,64.14,65.43,66.09,66.4,68.11,70.23,72.44,70.32,73.58,76.88,78.03,76.08,77.76,79.24,79.68,79.82,74.52,77.89,77.11,78.97,78.69,78.19,73.61,72.38,73.16,73.24,74.87,76.22,75.07,75.29,76.15,78.48,76.7,77.31,77.57,73.5,75.59,76.54,77.7,79.21,78.78,79.66,80.75],[61.150001525879,60.680000305176,59.950000762939,58.049999237061,58.779998779297,58.610000610352,58.029998779297,59.540000915527,58.669998168945,59.779998779297,60.209999084473,61.200000762939,62.099998474121,61.569999694824,60.799999237061,60.959999084473,60.709999084473,60.990001678467,60.770000457764,60.479999542236,60.619998931885,null,null,60.180000305176,60.619998931885,59.639999389648,59.299999237061,60.330001831055,61.209999084473,60.650001525879,60.990001678467,61.580001831055,61.840000152588,61.669998168945,63.049999237061,62.720001220703,64.139999389648,64.519996643066,65.830001831055,65.620002746582,null,null,65.830001831055,63.900001525879,61.75,61.369998931885,57.3,61.569999694824,61.439998626709,61.650001525879,62.209999084473,62.090000152588,null,null,62.729999542236,63.279998779297,63.029998779297,62.330001831055,63.340000152588,63,62.619998931885,62.450000762939,63.029998779297,63.060001373291,63.040000915527,62.700000762939,62.740001678467,63.069999694824,62.520000457764,63.619998931885,64.720001220703,64.75,64.160003662109,62.590000152588,62.380001068115,61.770000457764,61.290000915527,61.330001831055,61.159999847412,61.389999389648,61.209999084473,60.990001678467,61.450000762939,61.020000457764,61.5,60.970001220703,61.669998168945,62.240001678467,62.290000915527,62.959999084473,61.830001831055,62.130001068115,62.520000457764,61.990001678467,63.479999542236,62.580001831055,61.930000305176,60.909999847412,61.439998626709,61.700000762939,62.409999847412,61.430000305176,61.770000457764,62.119998931885,62.849998474121,62.209999084473,61.819999694824,61.139999389648,61.240001678467,61.860000610352,62.450000762939,62.540000915527,63.139999389648,61.76,61.02,60.72,59.99,60.2,60.86,60.73,61.12,60.56,58.75,59.44,58.86,58.65,57.87,58.37,58.33,58.22,59.02,59.76,59.85,59.91,59.69,60.01,60.03,60.05,60.32,60.15,59.57,59.49,59.77,59.99,60.69,58.71,58.68,59.45,59.39,59.74,58.44,58.25,57.75,58.35,57.86,58.4,58.53,58.05,58.79,58.11,58.18,58.58,58.95,58.07,57.85,58.04,57.43,57.16,57.09,55.76,56.15,56.17,56.44,57.5,57.7,57.8,57.84,56.58,57.49,57.42,56.92,56.98,57.01,57.51,56.56,55.85,57.27,58.09,58.4,59.4,60.14,58.16,58.37,58.23,59.03,59.43,58.57,59.62,59.58,60.5,60.85,62.1,62.01,59.41,60.54,61.98,60.82,61.31,62.11,61.89,62.27,60.75,60.71,61.35,60.47,62.22,63.01,63.08,63.23,63.13,63.05,62.58,63.73,64.78,65.29,65.7,67.31,69.24,71.17,69.37,72.31,75.17,76.32,74.77,76.36,77.86,78.41,78.58,73.59,76.76,76,77.65,77.36,76.84,72.47,71.39,72.11,72.39,73.86,75.18,74.22,74.39,75.25,77.34,75.74,76.4,76.59,72.65,74.58,75.38,76.46,77.85,77.48,78.26,79.02],[61.17,60.72,60.02,58.14,58.86,58.71,58.13,59.62,58.76,59.85,60.26,61.24,62.12,61.58,60.85,61,60.75,61.03,60.82,60.53,60.66,null,null,60.23,60.66,59.68,59.35,60.36,61.23,60.67,61,61.58,61.83,61.66,63,62.67,64.04,64.4,65.7,65.48,null,null,65.69,63.82,61.77,61.39,61.71,61.58,61.44,61.66,62.18,62.06,null,null,62.71,63.26,63,62.31,63.31,62.98,62.6,62.43,63,63.03,63,62.65,62.69,63.01,62.47,63.55,64.61,64.62,64.03,62.5,62.31,61.7,61.24,61.29,61.12,61.33,61.16,60.96,61.41,61,61.49,60.97,61.65,62.2,62.25,62.91,61.8,62.09,62.47,61.95,63.42,62.55,61.9,60.9,61.43,61.67,62.37,61.4,61.74,62.08,62.79,62.15,61.77,61.1,61.21,61.81,62.36,62.45,63.04,61.7,60.99,60.7,59.99,60.19,60.83,60.72,61.08,60.54,58.79,59.48,58.9,58.7,57.92,58.43,58.39,58.28,59.06,59.73,59.84,59.91,59.7,60.02,60.03,60.04,60.31,60.14,59.58,59.5,59.77,59.96,60.62,58.68,58.66,59.41,59.35,59.68,58.4,58.24,57.76,58.35,57.88,58.42,58.35,58.05,58.79,58.11,58.16,58.54,58.9,58.06,57.85,58.03,57.45,57.19,57.15,55.84,56.2,56.2,56.47,57.49,57.67,57.79,57.79,56.6,57.48,57.41,56.91,57.16,57.02,57.45,56.54,55.86,57.24,58.02,58.33,59.29,60,58.1,58.32,58.27,58.97,59.36,58.55,59.54,59.52,60.37,60.69,61.87,61.8,59.25,60.38,61.76,60.65,61.13,61.9,61.7,62.04,60.57,60.53,61.16,60.31,61.93,62.65,62.72,62.89,62.83,62.76,62.27,63.35,64.23,64.59,65.1,66.59,68.36,70.08,68.55,71.2,73.71,74.84,73.63,75.12,76.69,77.35,77.57,72.84,75.83,75.08,76.55,76.26,75.74,71.61,70.62,71.33,71.52,73.05,74.32,73.49,73.65,74.5,76.36,74.92,75.63,75.76,71.99,73.78,74.41,75.42,76.69,76.37,77.01,77.67],[61.2,60.76,60.07,58.23,58.93,58.79,58.24,59.7,58.85,59.91,60.32,61.28,62.14,61.61,60.91,61.04,60.78,61.07,60.87,60.59,60.71,null,null,60.27,60.7,59.72,59.4,60.39,61.25,60.7,61.02,61.59,61.83,61.66,62.96,62.62,63.95,64.28,65.55,65.33,null,null,65.54,63.73,61.78,61.41,61.73,61.58,61.42,61.66,62.15,62.03,null,null,62.69,63.24,62.96,62.29,63.28,62.96,62.58,62.41,62.97,63,62.96,62.61,62.64,62.95,62.42,63.48,64.49,64.49,63.91,62.42,62.23,61.65,61.19,61.26,61.08,61.28,61.13,60.93,61.38,61,61.48,60.98,61.63,62.17,62.22,62.86,61.77,62.06,62.43,61.92,63.36,62.52,61.88,60.89,61.42,61.66,62.35,61.39,61.72,62.05,62.74,62.11,61.74,61.08,61.19,61.78,62.29,62.38,62.95,61.66,60.98,60.7,60,60.2,60.83,60.72,61.06,60.54,58.83,59.52,58.96,58.75,57.98,58.5,58.47,58.35,59.1,59.72,59.84,59.92,59.72,60.03,60.05,60.04,60.31,60.14,59.59,59.51,59.77,59.95,60.57,58.67,58.65,59.38,59.34,59.65,58.4,58.25,57.8,58.36,57.93,58.45,null,58.07,58.8,58.13,58.17,58.53,58.88,58.06,57.87,58.04,57.48,57.24,57.23,55.94,56.27,56.26,56.52,57.51,57.67,57.8,null,56.64,57.5,57.43,56.92,57,57.05,57.45,56.54,55.89,57.23,57.99,58.28,59.22,59.93,58.07,58.3,null,58.94,59.33,58.56,59.5,59.5,60.28,60.58,61.69,61.65,59.15,60.25,61.58,60.52,60.99,61.73,61.55,61.84,60.43,60.39,61.06,60.19,61.69,62.36,62.44,62.6,62.57,62.5,62,63.03,63.77,64.03,64.63,66.03,67.59,69.19,67.88,70.25,72.5,73.61,72.67,74.06,75.69,76.5,76.73,72.27,75.08,74.32,75.66,75.36,74.86,70.95,70.01,70.73,70.61,72.39,73.62,72.86,73,73.86,75.53,74.22,75.01,75.09,71.48,73.12,73.62,74.56,75.73,75.43,75.99,77.21],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61.25,60.82,60.16,58.34,59.03,58.89,58.36,59.81,58.95,59.99,60.39,61.34,62.18,61.66,60.98,61.1,60.84,61.13,60.93,60.66,60.77,null,null,60.34,60.75,59.79,59.48,60.44,61.29,60.75,61.05,61.61,61.84,61.68,62.94,62.6,63.87,64.19,65.44,65.2,null,null,65.4,63.66,61.82,61.45,61.76,61.6,61.44,61.68,62.14,62.03,null,null,62.69,63.24,62.96,62.3,63.27,62.98,62.59,62.42,62.97,63,62.95,62.6,62.61,62.92,62.4,63.44,64.42,64.38,63.81,62.37,62.18,61.63,61.17,61.26,61.07,61.26,61.12,60.95,61.39,61.03,61.5,61.02,61.64,62.17,62.22,62.84,61.77,62.05,62.42,61.91,63.33,62.51,61.88,60.92,61.43,61.67,62.35,61.41,61.73,62.04,62.71,62.09,61.73,61.09,61.21,61.78,62.25,62.33,62.9,61.65,60.99,60.72,60.05,60.23,60.85,60.74,61.07,60.56,58.9,59.58,59.04,58.84,58.07,58.59,58.58,58.44,59.17,59.74,59.87,59.95,59.77,60.08,60.1,60.08,60.34,60.18,59.63,59.55,59.79,59.96,60.55,58.7,58.67,59.39,59.36,59.66,58.43,58.3,57.87,58.4,58.01,58.51,null,58.13,58.84,58.19,58.21,58.56,58.89,58.1,57.92,58.08,57.55,57.32,57.34,56.05,56.37,56.36,56.6,57.55,57.71,57.84,null,56.72,57.55,57.47,56.97,null,57.11,57.46,56.58,55.95,57.26,57.99,58.27,59.19,59.88,58.09,58.3,null,58.95,59.35,58.61,59.5,59.52,60.25,60.52,61.57,61.55,59.1,60.16,61.45,60.44,60.89,61.61,61.44,61.69,60.34,60.31,null,60.12,61.51,62.14,62.21,62.38,62.37,62.29,61.78,62.77,63.41,63.6,64.27,65.6,66.98,68.49,67.35,69.49,71.53,72.62,71.91,73.17,74.88,75.83,76.08,71.85,74.52,73.73,74.97,74.68,74.19,70.49,69.58,70.29,70.45,71.87,73.04,72.35,72.45,73.32,74.81,73.63,74.5,74.54,71.08,72.62,72.99,73.85,74.94,74.66,75.17,75.67],[61.31,60.89,60.25,58.46,59.14,59.01,58.49,59.92,59.06,60.08,60.46,61.41,62.23,61.71,61.06,61.17,60.91,61.2,61,60.74,60.84,null,null,60.42,60.82,59.87,59.58,60.51,61.35,60.81,61.1,61.65,61.88,61.72,62.94,62.6,63.82,64.12,65.35,65.1,null,null,65.3,63.64,61.89,61.51,61.82,61.64,61.48,61.72,62.15,62.05,null,null,62.71,63.26,62.98,62.33,63.28,63.01,62.62,62.45,63,63.03,62.97,62.61,62.61,62.92,62.41,63.43,64.38,64.31,63.75,62.35,62.17,61.64,61.18,61.29,61.09,61.28,61.15,60.99,61.42,61.08,61.55,61.09,61.68,62.2,62.24,62.85,61.8,62.07,62.44,61.93,63.33,62.53,61.91,60.98,61.47,61.71,62.39,61.46,61.78,62.07,62.72,62.1,61.75,61.13,61.26,61.81,62.24,62.32,62.88,61.67,61.03,60.78,60.13,60.3,60.9,60.8,61.11,60.62,59.01,59.68,59.14,58.95,58.19,58.72,58.71,58.56,59.27,59.8,59.94,60.01,59.85,60.16,60.18,60.14,60.4,60.24,59.7,59.62,59.85,60,60.56,58.75,58.72,59.43,59.41,59.7,58.5,58.38,57.97,58.47,58.11,58.6,null,58.22,58.91,58.28,58.28,58.61,58.93,58.16,58,58.15,57.65,57.43,57.47,56.2,56.49,56.48,56.71,57.62,57.76,57.91,null,56.82,57.62,57.54,57.03,null,57.2,57.5,56.65,56.04,57.31,58.02,58.29,59.2,59.88,58.15,58.36,null,58.98,59.39,58.68,59.53,59.58,60.25,60.5,61.48,61.49,59.09,60.12,61.37,60.4,60.83,61.51,61.37,61.57,60.28,60.26,null,60.08,61.37,61.97,62.03,62.2,62.21,62.13,61.61,62.56,63.11,63.27,64,65.26,66.52,67.96,66.97,68.89,70.78,71.82,71.31,72.47,74.24,75.32,75.55,71.52,74.07,73.26,74.45,74.15,73.69,70.17,69.27,69.97,69.75,71.46,72.6,71.94,72.01,72.87,74.2,73.13,74.08,74.11,70.77,72.22,72.49,73.29,74.3,74.02,74.65,74.98],[61.39,60.99,60.37,58.61,59.27,59.15,58.64,60.05,59.2,60.2,60.58,61.5,62.31,61.79,61.17,61.28,61.01,61.31,61.12,60.86,60.95,null,null,60.53,60.92,59.98,59.71,60.61,61.44,60.91,61.19,61.73,61.95,61.79,62.97,62.64,63.83,64.1,65.32,65.05,null,null,65.25,63.66,61.99,61.61,61.91,61.72,61.55,61.8,62.2,62.11,null,null,62.77,63.32,63.03,62.39,63.33,63.08,62.69,62.52,63.05,63.09,63.02,62.65,62.64,62.94,62.44,63.44,64.36,64.28,63.72,62.36,62.19,61.68,61.22,61.36,61.15,61.32,61.2,61.05,61.48,61.16,61.64,61.18,61.76,62.27,62.31,62.89,61.87,62.12,62.49,61.98,63.37,62.6,61.98,61.07,61.55,61.79,62.45,61.54,61.85,62.14,62.77,62.15,61.81,61.2,61.34,61.87,62.26,62.35,62.89,61.72,61.1,60.87,60.24,60.39,60.98,60.88,61.18,60.7,59.14,59.8,59.27,59.09,58.33,58.86,58.86,58.71,59.4,59.88,60.04,60.1,59.97,60.27,60.28,60.24,60.5,60.34,59.82,59.72,59.94,60.08,60.61,58.84,58.82,59.5,59.49,59.78,58.6,58.49,58.1,58.58,58.25,58.73,null,58.34,59.02,58.39,58.37,58.69,58.99,58.25,58.1,58.25,57.77,57.57,57.63,56.38,56.65,56.62,56.85,57.72,57.84,58.01,null,56.94,57.73,57.65,57.14,null,57.33,57.59,56.76,56.16,57.4,58.1,58.36,59.26,59.94,58.25,58.45,null,59.06,59.48,58.79,59.61,59.68,60.3,60.53,61.46,61.48,59.13,60.14,61.33,60.4,60.81,61.46,61.34,61.5,60.27,60.26,null,60.08,61.28,61.85,61.91,62.07,62.09,62,61.47,62.39,62.88,63.03,63.81,65.03,66.2,67.59,66.72,68.44,70.23,71.2,70.84,71.91,73.72,74.92,75.12,71.27,73.72,72.89,74.06,73.75,73.31,69.93,69.03,69.7,null,71.12,72.24,71.61,71.64,72.49,73.7,72.69,73.74,73.76,70.53,71.91,72.09,72.84,73.78,73.48,74,75.46]];\r\n        const seriesNames = [\"Mai 2026\",\"Jun 2026\",\"Jul 2026\",\"Aug 2026\",\"Sep 2026\",\"Okt 2026\",\"Nov 2026\",\"Dez 2026\",\"Jan 2027\",\"Feb 2027\",\"M\\u00e4r 2027\",\"Apr 2027\",\"Mai 2027\"];\r\n\r\n        const ctx = canvas.getContext('2d');\r\n\r\n        try{\r\n          const existing = window.Chart && Chart.getChart ? Chart.getChart(canvas) : null;\r\n          if (existing) existing.destroy();\r\n        }catch(e){}\r\n\r\n        const safeFocus = () => {\r\n          try { canvas.focus({ preventScroll: true }); }\r\n          catch(e){ try { canvas.focus(); } catch(e2){} }\r\n        };\r\n        canvas.addEventListener('pointerdown', safeFocus, { passive: true });\r\n        canvas.addEventListener('mousedown', safeFocus, { passive: true });\r\n        canvas.addEventListener('touchstart', safeFocus, { passive: true });\r\n\r\n        const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n        const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const Crosshair2D = {\r\n          id: 'wti136_crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event;\r\n            const a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n            if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) chart.$cross2d = { x: e.x, y: e.y };\r\n            else chart.$cross2d = null;\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n            ctx.lineWidth   = 1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x, a.top); ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left, cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        const tipId = '__wti136_exttip_136';\r\n        const externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if (!area) return;\r\n\r\n          let tip = document.getElementById(tipId);\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = tipId;\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n            let v = null;\r\n            if (typeof dp.raw === 'number') v = dp.raw;\r\n            else if (dp.parsed && typeof dp.parsed.y === 'number') v = dp.parsed.y;\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr  = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        const palette = ['#2563eb','#16a34a','#dc2626','#f59e0b','#7c3aed','#0ea5e9','#d946ef','#059669','#ef4444','#a3e635','#14b8a6','#fb7185','#64748b'];\r\n\r\n        const buildDatasets = (idxList) => {\r\n          const ds = [];\r\n          (seriesAll || []).forEach((series, sIdx) => {\r\n            const data = idxList.map(i => series[i]);\r\n            const base = {\r\n              label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('M' + (sIdx+1)),\r\n              data: data,\r\n              yAxisID: 'yRight',\r\n              type: 'line',\r\n              fill: false,\r\n              spanGaps: true,\r\n              pointRadius: 0,\r\n              tension: 0.2\r\n            };\r\n            if (sIdx === 0) {\r\n              base.borderColor     = '#000000';\r\n              base.backgroundColor = 'rgba(0,0,0,0.12)';\r\n              base.borderWidth     = 4;\r\n              base.order           = 99;\r\n            } else {\r\n              const color = palette[(sIdx-1) % palette.length];\r\n              base.borderColor     = color;\r\n              base.backgroundColor = color;\r\n              base.borderWidth     = 2;\r\n            }\r\n            ds.push(base);\r\n          });\r\n          return ds;\r\n        };\r\n\r\n        let chart;\r\n        try{\r\n          const cfg = {\r\n            type: 'line',\r\n            data: { labels: labelsAll.slice(), datasets: buildDatasets(indicesAll) },\r\n            plugins: [Crosshair2D],\r\n            options: {\r\n              responsive: true,\r\n              maintainAspectRatio: false,\r\n              normalized: true,\r\n              animation: false,\r\n              interaction: { mode: 'index', intersect: false },\r\n              plugins: {\r\n                zoom: {\r\n                  pan: { enabled: false },\r\n                  zoom: {\r\n                    wheel: { enabled: true },\r\n                    pinch: { enabled: true },\r\n                    drag: {\r\n                      enabled: true,\r\n                      mode: 'x',\r\n                      threshold: 8,\r\n                      backgroundColor: 'rgba(37,99,235,.10)',\r\n                      borderColor: 'rgba(37,99,235,.7)',\r\n                      borderWidth: 1\r\n                    },\r\n                    mode: 'x'\r\n                  }\r\n                },\r\n                tooltip: { enabled: false, external: externalTooltipHandler, mode: 'index', intersect: false },\r\n                legend: {\r\n                  position: 'bottom',\r\n                  labels: { color: '#374151', font: { size: 12, weight: '500' }, usePointStyle: true, pointStyle: 'line' }\r\n                },\r\n                decimation: { enabled: true, algorithm: 'min-max' },\r\n                title: { display: false }\r\n              },\r\n              scales: {\r\n                x: {\r\n                  type: 'category',\r\n                  title: { display: true, text: 'Datum', color: '#374151', font: { weight: '600' } },\r\n                  ticks: { autoSkip: true, maxTicksLimit: (window.innerWidth < 768 ? 6 : 12), maxRotation: 0, minRotation: 0, color: '#4b5563' },\r\n                  grid: { display: false, borderColor: 'rgba(148,163,184,0.5)', borderWidth: 1 }\r\n                },\r\n                yRight: {\r\n                  type: 'linear',\r\n                  position: 'right',\r\n                  title: { display: true, text: 'Preis', color: '#111827', font: { weight: '600' } },\r\n                  ticks: { color: '#111827', callback: (v) => fmt(v) },\r\n                  grid: { drawOnChartArea: true, color: 'rgba(209,213,219,0.6)', borderColor: 'rgba(156,163,175,0.9)', borderWidth: 1 }\r\n                }\r\n              }\r\n            }\r\n          };\r\n          chart = new Chart(ctx, cfg);\r\n        } catch(e){\r\n          showErr('\ucc28\ud2b8 \ucd08\uae30\ud654 \uc2e4\ud328: ' + (e && e.message ? e.message : e));\r\n          return;\r\n        }\r\n\r\n        \/\/ keyboard pan\r\n        const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n        const getXBounds = () => {\r\n          const len = (chart.data.labels || []).length;\r\n          const last = Math.max(0, len - 1);\r\n          const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n          let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n          let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n          min = clamp(Math.round(min), 0, last);\r\n          max = clamp(Math.round(max), 0, last);\r\n          if (max < min) { const t=min; min=max; max=t; }\r\n          return { len, last, min, max, win: Math.max(0, max - min) };\r\n        };\r\n        const panX = (dir) => {\r\n          const b = getXBounds();\r\n          if (b.len <= 1) return;\r\n          const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n          if (newMin < 0) { newMin = 0; newMax = b.win; }\r\n          if (newMax > b.last) { newMax = b.last; newMin = Math.max(0, b.last - b.win); }\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        };\r\n        const panY = (dir) => {\r\n          const s = chart.scales && chart.scales.yRight ? chart.scales.yRight : null;\r\n          if (!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n          const range = s.max - s.min;\r\n          if (!(range > 0)) return;\r\n          const step = range * 0.10;\r\n          const newMin = s.min + dir * step;\r\n          const newMax = s.max + dir * step;\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.yRight) chart.options.scales.yRight = {};\r\n          chart.options.scales.yRight.min = newMin;\r\n          chart.options.scales.yRight.max = newMax;\r\n          chart.update('none');\r\n        };\r\n        canvas.addEventListener('keydown', (e) => {\r\n          const k = e.key;\r\n          if (k === 'ArrowLeft') { e.preventDefault(); e.stopPropagation(); panX(-1); return; }\r\n          if (k === 'ArrowRight'){ e.preventDefault(); e.stopPropagation(); panX(+1); return; }\r\n          if (k === 'ArrowUp')   { e.preventDefault(); e.stopPropagation(); panY(+1); return; }\r\n          if (k === 'ArrowDown') { e.preventDefault(); e.stopPropagation(); panY(-1); return; }\r\n        });\r\n\r\n        \/\/ range controls\r\n        const card     = canvas.closest('.wti136-card') || wrap;\r\n        const btns     = card.querySelectorAll('.wti136-btn[data-range]');\r\n        const resetBtn = card.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = card.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key) => { btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key)))); };\r\n\r\n        const computeIndicesForRange = (rangeKey) => {\r\n          if (rangeKey === 'all') return indicesAll;\r\n\r\n          const months = parseInt(rangeKey, 10);\r\n          if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n          const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if (!validTs.length) return indicesAll;\r\n\r\n          const latest = Math.max.apply(null, validTs);\r\n          const cutDate = new Date(latest * 1000);\r\n          cutDate.setMonth(cutDate.getMonth() - months);\r\n          const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n          const keep = [];\r\n          tsAll.forEach((ts, idx) => { if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx); });\r\n          return keep.length ? keep : indicesAll;\r\n        };\r\n\r\n        \/* =========================================================\r\n         * \u2705 \uc90c \ubcf5\uad6c(\ud575\uc2ec \uc218\uc815)\r\n         * - chart.resetZoom() \ud638\ucd9c \uc81c\uac70\r\n         * - x\ucd95\uc744 0..last \uc778\ub371\uc2a4\ub85c \uac15\uc81c \ubcf5\uad6c\r\n         * - yRight\ub294 min\/max \ube44\uc6cc \uc790\ub3d9 \uc2a4\ucf00\uc77c \ubcf5\uad6c\r\n         * ========================================================= *\/\r\n        const clearUserBounds = () => {\r\n          if (chart && chart.options && chart.options.scales) {\r\n            if (chart.options.scales.x)      { chart.options.scales.x.min = undefined; chart.options.scales.x.max = undefined; }\r\n            if (chart.options.scales.yRight) { chart.options.scales.yRight.min = undefined; chart.options.scales.yRight.max = undefined; }\r\n          }\r\n        };\r\n\r\n        const forceFullX = () => {\r\n          const n = (chart.data.labels || []).length;\r\n          const last = Math.max(0, n - 1);\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = 0;\r\n          chart.options.scales.x.max = last;\r\n        };\r\n\r\n        const hardResetZoom = () => {\r\n          clearUserBounds();\r\n          forceFullX();\r\n          chart.update('none');\r\n        };\r\n\r\n        const applyRange = (rangeKey) => {\r\n          const idxList = computeIndicesForRange(rangeKey);\r\n          const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n          chart.data.labels   = newLabels;\r\n          chart.data.datasets = buildDatasets(idxList);\r\n\r\n          \/\/ \u2705 \uc5ec\uae30\uc11c resetZoom() \uc4f0\uc9c0 \ub9d0\uace0 \uac15\uc81c \ubcf5\uad6c\r\n          hardResetZoom();\r\n          setActive(rangeKey);\r\n        };\r\n\r\n        \/\/ default range\r\n        applyRange('3');\r\n\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range || 'all')));\r\n\r\n        if (resetBtn) resetBtn.addEventListener('click', hardResetZoom);\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try {\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'wti_chart136.png';\r\n              a.click();\r\n            } catch(e) {}\r\n          });\r\n        }\r\n\r\n        canvas.addEventListener('dblclick', hardResetZoom);\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, () => {\r\n            const t = document.getElementById(tipId);\r\n            if (t) t.style.opacity = 0;\r\n          }, { passive:true });\r\n        });\r\n      };\r\n\r\n      if (document.readyState === 'loading') {\r\n        document.addEventListener('DOMContentLoaded', () => init().catch(()=>{}), { once:true });\r\n      } else {\r\n        init().catch(()=>{});\r\n      }\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-2d4cf4b e-flex e-con-boxed e-con e-parent\" data-id=\"2d4cf4b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4f56589 elementor-widget elementor-widget-shortcode\" data-id=\"4f56589\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"wti143s-wrap\">\r\n      <div class=\"wti143s-card\">\r\n        <div class=\"wti143s-controls\">\r\n          <strong class=\"wti143s-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"wti143s-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"wti143s-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"wti143s-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"wti143s-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"wti143s-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"wti143s-flex-spacer\"><\/span>\r\n          <em class=\"wti143s-hint\">Mausrad\/Zoom=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen<\/em>\r\n          <button type=\"button\" class=\"wti143s-btn wti143s-btn-ghost\" data-action=\"reset\">Reset<\/button>\r\n          <button type=\"button\" class=\"wti143s-btn wti143s-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"wti143s-title-row\">\r\n          <h3 class=\"wti143s-title\">CFTC WTI-Roh\u00f6l-Futures-Positionen (spekulativ)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"wti143s-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart143_143\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC WTI-Roh\u00f6l-Futures-Positionen (spekulativ)\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"wti143s-source-wrap\">\r\n          <span class=\"wti143s-source-pill\">\r\n            <a class=\"wti143s-source-link\" href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">CFTC<\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti143s-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .wti143s-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .wti143s-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .wti143s-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .wti143s-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .wti143s-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .wti143s-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .wti143s-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .wti143s-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .wti143s-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .wti143s-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .wti143s-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .wti143s-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .wti143s-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px; \/* \u2705 \uc548\uc815\uc801 \ub192\uc774 *\/\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .wti143s-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-overflow-scrolling: touch;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important; \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n      }\r\n      .wti143s-canvas-wrap:focus,\r\n      .wti143s-canvas-wrap:focus-within,\r\n      .wti143s-canvas-wrap canvas:focus,\r\n      .wti143s-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .wti143s-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .wti143s-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n      }\r\n\r\n      \/* \u2705 \ucd9c\ucc98 \ub9c1\ud06c \uc2a4\ud0c0\uc77c(\ucd9c\ucc98\uc5d0\ub9cc \uc801\uc6a9) *\/\r\n      .wti143s-source-link{\r\n        color: inherit;\r\n        text-decoration: none;\r\n      }\r\n      .wti143s-source-link:hover{\r\n        text-decoration: underline;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .wti143s-wrap { padding: 10px; }\r\n        .wti143s-controls { min-width: 0; }\r\n        .wti143s-title-row { min-width: 0; }\r\n        .wti143s-canvas-wrap { min-width: 0; height: 360px; }\r\n        .wti143s-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll   = [\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\"];\r\n      const tsAllRaw    = [1304380800,1304985600,1305590400,1306195200,1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600];\r\n      const seriesAll   = [[399341,380615,344633,342552,337326,335195,337048,324165,317951,317825,324437,325849,333079,329837,325259,323171,316226,318524,337970,335221,327050,320203,315593,312293,323224,335212,323638,329388,321118,313952,308005,308190,312304,289295,297001,301080,312172,322996,322355,321176,315171,349281,367380,394656,396749,408952,394918,387687,375854,366612,365343,356816,374537,356626,356311,343701,343240,326346,308626,300776,295571,319921,315407,323621,339805,328048,348715,340551,362472,379630,374147,380849,396187,374662,366395,367337,365184,362498,359653,353453,341346,340750,338845,346065,342234,341629,344880,336952,347860,354130,366484,378904,380063,391902,380355,374809,380407,376467,358086,364846,369816,349203,348044,366860,366605,361677,360341,386105,379881,379736,389767,411697,387757,405049,424926,443242,476061,478424,478249,474557,470147,471493,464921,460222,448359,431586,424081,427951,416914,425724,422864,436733,454010,431042,439091,457545,460410,456968,458206,462028,454829,463186,473506,471470,471978,486742,512044,514502,521727,511076,492620,498080,502389,512035,523490,517023,522018,492901,495080,507592,526135,520556,520876,545061,548016,535712,514431,489729,467574,470115,450544,433331,429288,424250,421058,426580,434417,423239,426689,435642,441625,430349,428086,435649,442119,403713,400621,408718,413755,435032,412781,421184,440821,485464,480508,496281,488256,478989,478741,490905,497948,495142,516956,513586,516028,520929,527985,519353,521704,530764,512443,504615,502001,494450,483798,484932,480001,483021,485862,468034,464330,475975,478684,478863,473198,474160,487177,490149,485819,489204,481485,491100,487740,485090,499628,493384,498945,494099,472273,475582,480088,472228,453681,448632,460417,499795,482774,523710,545820,544800,517940,533268,529761,535589,544416,527838,534637,541716,530256,540048,544282,530023,521799,554596,528230,522661,525508,523352,515227,510395,519441,516217,525628,539345,562532,562028,570209,555022,538363,534074,537965,533133,543799,571306,597569,578530,571822,543096,560814,581416,560573,551697,589787,614780,603704,608865,608117,604261,631537,642401,656710,661929,683254,712717,690281,682176,687026,659029,647981,649987,645953,637850,618756,630692,655196,646041,595499,595577,624855,639309,628548,638878,633802,629009,652015,659050,717912,707536,699351,676829,663313,675605,662650,678156,698180,687611,685322,701946,710682,734763,758743,778738,742158,763786,759978,761121,749848,772893,762666,801494,854090,852332,866033,862102,837456,804138,823435,814991,799257,823181,854255,829287,836353,849993,838898,815176,804806,772511,750320,729699,709364,720342,694421,719301,762738,755271,710471,688176,698719,691708,655245,642062,654384,673427,652935,626914,647214,653899,633117,614423,585412,565671,554562,561445,528849,511679,505292,504584,502715,502719,502972,498716,498357,500895,499297,491870,472181,479000,486235,497656,500169,534563,560552,590312,621766,616110,644670,638298,616789,607979,585979,564433,538947,515457,502749,496941,513180,505696,545484,537940,540238,540924,547040,528969,513465,508940,527579,530357,528493,514829,520283,536406,548951,552242,565026,539082,541420,553737,531120,577216,612113,625302,626848,639009,610444,599228,588255,576917,577155,571252,558798,563904,587567,572819,578366,624397,655771,700474,736248,737778,722912,709557,692017,701234,729172,732934,706483,711257,704393,686543,692258,687910,676822,693752,682827,665585,671889,665460,637225,649093,647934,648622,657787,649933,664697,659778,639145,633743,638245,673157,677347,671096,664557,665598,655694,684132,692315,664833,676393,675461,694842,697095,682881,688229,692508,680508,683015,671158,649237,643807,650867,650300,658677,650118,612530,625568,638635,657352,664365,669980,664867,640068,636318,593046,601411,583470,556062,538862,528784,515630,506565,512626,506363,527523,548561,564001,565720,550171,548631,552579,510169,510586,511862,492585,483233,478276,469946,462594,484370,503178,492310,487606,480560,458819,442102,465365,455339,444601,436560,420097,413132,411978,411622,413638,419692,415170,416190,422541,421683,423882,409427,388496,396046,394943,375155,374677,368453,361810,338172,346865,341918,332415,326007,340716,342588,333933,331695,345258,336209,335340,346196,368585,361681,320640,306174,330159,327161,326195,325017,323546,307170,319541,328480,335074,331962,335241,322622,327155,319139,302527,303340,289653,307515,309997,322133,323831,323737,338155,327971,317600,322085,339318,353560,341074,338078,316998,339297,359341,350507,363726,378987,371168,362484,359199,400472,428798,442288,469051,461207,412824,388843,396530,383782,381151,364379,350785,352382,349661,345985,334735,340839,341114,330308,336741,330919,335363,303774,308074,323548,353996,342161,329318,366016,376903,392328,403797,411987,381478,392782,360533,330395,332352,344619,333481,318183,338662,361099,368485,369229,376427,355611,315613,305742,298198,294896,303474,292388,291592,270552,291429,294894,303823,284023,276720,284996,313914,313504,310655,314518,322841,316216,358867,374050,380405,411623,433574,419398,379083,350584,360033,331841,330987,305908,302868,316473,323827,326705,317288,311402,308492,317166,331348,325023,332659,322611,325172,331261,347851,357654,355241,333138,308915,308963,318449,310559,293224,304490,300389,293055,274256,278276,264809,267821,270570,273817,272677,271722,264952,260995,272101,276481,269962,254333,269214,261767,261395,258956,286136,284809,295247,315529,320742,321645,352565,355158,394651,385768,376150,378087,381615,390468,380020],[155015,169101,141554,143360,146189,159071,170677,175098,183397,179435,173542,170902,174312,182461,189541,191937,179886,165836,172828,169826,167085,182517,207429,191232,178853,175494,162026,162346,147711,156606,151526,152386,163001,151253,152413,156612,152824,151770,144510,150477,146286,144529,139200,140097,159797,165778,160326,158235,160297,169030,151788,144430,147894,172666,171848,159630,164355,179509,177768,176868,182738,188338,176835,150842,149112,153651,144216,147169,132057,130368,135555,132184,129036,143365,150515,153739,158712,176117,190078,187609,163579,162871,158811,152232,175895,158718,150173,138874,133082,127379,120381,110915,113259,119027,122437,138711,144667,148272,134365,120239,120966,125805,137341,155285,156664,141051,127751,117161,122742,123902,119936,112962,113283,115454,119534,113793,114995,115483,120723,124082,124770,126363,125573,125397,121528,110828,108643,112357,113982,126528,120648,137219,148444,117882,131552,136697,111407,110268,105441,106739,123818,135835,133457,120324,111761,104408,95603,98064,95909,104244,108335,106906,110606,112248,113939,106898,119691,109808,107341,97384,102999,103971,102865,87905,89047,89872,89544,90126,96130,105376,103340,109265,105815,106523,118494,126598,137136,127187,130743,141959,162845,150248,160782,167117,165287,148350,147620,143722,151979,150953,131132,148700,172021,209984,199239,222010,216060,207462,179351,221068,235659,234483,273468,306699,289333,268886,245825,196261,206860,205058,192231,161184,154010,154932,157943,157799,152568,154842,189702,203647,210647,232556,231591,253020,262634,258597,266835,258719,246433,229775,229757,232839,222748,233939,263053,247193,260623,265544,260248,267104,282214,261717,260769,252281,276240,336291,303402,318000,348947,356923,358953,327412,317243,291337,274560,219861,229126,251586,241095,205873,210017,211479,229839,185827,180088,175659,200326,210767,196632,206156,219769,221422,236047,266046,295340,303778,262709,201278,197075,248279,224663,254260,252153,208330,183919,170535,168236,188697,283275,305090,284253,263816,212161,192013,167043,163933,168043,170699,166859,159878,164018,184939,174798,156110,165027,173651,253226,240512,249901,241605,208910,193967,206934,257548,326445,317089,222510,221822,242386,280310,299784,311690,292755,270984,255556,235712,231147,226907,235878,231381,297448,293492,288170,260082,244072,243295,268261,272421,263855,231814,213537,182272,165080,153953,148850,146624,148009,140732,138453,143904,146303,135637,131475,123005,125195,114772,119331,128484,130724,119473,138485,129742,129273,121862,126475,124449,124878,128067,116934,121871,125788,125049,113474,94210,106018,100806,79177,77705,85319,82781,81817,103277,104071,107697,109090,96548,87129,104990,105066,121194,130134,133033,150779,180247,161662,163558,175146,195078,193107,196407,204259,221505,191432,166036,158386,170261,183967,165033,158564,148855,137904,119817,111933,108951,105104,100852,97311,114195,122453,120171,107581,125495,138779,163802,139662,118138,120370,115547,121722,140089,152947,165283,164896,114334,121815,124783,99374,103252,104331,125510,165198,179522,182779,168895,158886,114485,111445,82801,103085,81677,75736,75225,71991,71737,80132,78660,126493,179543,180386,159488,127332,175535,200170,132582,142353,189289,170876,189805,149068,148390,192300,168538,148414,158660,160842,165025,160211,150374,160567,151226,152507,139034,144253,157486,161892,154890,171190,174545,187859,199349,175165,186711,186251,177136,174349,187688,196685,170205,157434,150518,160182,156467,150753,139896,143963,165483,164598,156249,171781,176287,180584,182382,171041,169210,155070,155066,159960,139848,137512,151129,150884,160589,158664,153557,136583,150078,147338,146853,140409,143819,142377,142717,137222,144306,151647,152943,155649,134539,154472,159102,157407,157562,150385,153709,150254,159225,136126,126453,129338,131267,94384,102929,124628,125353,136096,138021,131517,129769,123865,117397,118895,118702,117177,110726,103061,96702,93674,102786,96591,101366,104538,107200,103925,97575,97991,104367,90553,87780,88707,95626,106481,98994,96354,114420,106827,103586,109193,108058,127521,131925,95698,103226,111529,113659,102710,107853,89696,86038,84664,86261,91387,93795,83414,68165,66435,98439,97602,88004,77399,95939,101934,80323,78681,91254,107811,107700,102951,111841,112238,126308,148999,108584,81388,74365,77558,87393,108892,121527,136502,124481,159494,166876,198486,174597,199690,175569,165864,153242,125311,121867,123059,129060,128113,118294,101150,101927,113862,118996,111647,90850,82455,95765,121524,145181,148645,143461,169211,180671,194386,151992,141555,177385,160626,174707,146901,138699,141936,137002,131647,129206,103649,95530,88259,98876,91431,106660,121525,116642,127321,145089,127352,113052,100693,122776,84699,91813,89854,88539,85335,88826,79613,70120,83400,66655,72608,76775,115353,151578,125224,132832,135286,113186,99620,102989,133119,117826,126598,116790,114111,121377,126104,128877,127023,126081,132056,127283,120551,114957,120271,140029,134247,159789,151067,138742,149650,143269,159020,177693,165032,137537,139957,155920,139722,146239,156917,157215,139320,116803,124685,120548,123764,146488,155632,162426,168730,176482,184281,190917,190627,192412,179567,161851,164521,196261,212826,232877,206121,190045,200611,202925,221464,218925,195900,214318,196869,196804,201604,228008,206017,198265,190964,202928,180302,179853,183008,166636,167080,142530,164599,179462,183927,187718],[244326,211514,203079,199192,191137,176124,166371,149067,134554,138390,150895,154947,158767,147376,135718,131234,136340,152688,165142,165395,159965,137686,108164,121061,144371,159718,161612,167042,173407,157346,156479,155804,149303,138042,144588,144468,159348,171226,177845,170699,168885,204752,228180,254559,236952,243174,234592,229452,215557,197582,213555,212386,226643,183960,184463,184071,178885,146837,130858,123908,112833,131583,138572,172779,190693,174397,204499,193382,230415,249262,238592,248665,267151,231297,215880,213598,206472,186381,169575,165844,177767,177879,180034,193833,166339,182911,194707,198078,214778,226751,246103,267989,266804,272875,257918,236098,235740,228195,223721,244607,248850,223398,210703,211575,209941,220626,232590,268944,257139,255834,269831,298735,274474,289595,305392,329449,361066,362941,357526,350475,345377,345130,339348,334825,326831,320758,315438,315594,302932,299196,302216,299514,305566,313160,307539,320848,349003,346700,352765,355289,331011,327351,340049,351146,360217,382334,416441,416438,425818,406832,384285,391174,391783,399787,409551,410125,402327,383093,387739,410208,423136,416585,418011,457156,458969,445840,424887,399603,371444,364739,347204,324066,323473,317727,302564,299982,297281,296052,295946,293683,278780,280101,267304,268532,276832,255363,253001,264996,261776,284079,281649,272484,268800,275480,281269,274271,272196,271527,299390,269837,262289,260659,243488,206887,226695,252043,282160,323092,314844,325706,320212,343431,347991,339518,325855,327133,327433,328179,296160,264387,253683,243419,247093,225843,210564,215563,220342,231430,239386,259429,251728,258261,264992,251151,236575,246191,238322,228555,212025,208478,197874,210511,192912,196351,184177,163504,179372,205710,196873,187877,158987,205856,212518,244252,269856,307977,305511,290130,289161,334175,334265,318544,291960,368769,348142,347002,325182,312585,318595,304239,299672,294795,289581,273299,267192,258250,307500,353744,341288,285795,313302,278873,291646,362976,413650,407995,403586,354399,277539,276326,276320,287881,377626,422767,436661,444932,440074,433562,464678,482523,492692,476990,508456,556607,525254,508525,433800,418517,398080,408382,437043,443883,411822,373144,328751,328952,372989,373755,382469,358999,328764,327188,341047,358025,396459,423338,486765,480629,463473,445448,365865,382113,374480,418074,454108,444316,417061,429525,446827,502949,545206,596466,577078,609833,611128,614497,601839,632161,624213,657590,707787,716695,734558,739097,712261,689366,704104,686507,668533,703708,715770,699545,707080,728131,712423,690727,679928,644444,633386,607828,583576,595293,580947,625091,656720,654465,631294,610471,613400,608927,573428,538785,550313,565730,543845,530366,560085,548909,528051,493229,455278,432638,403783,381198,367187,348121,330146,309506,309608,306312,298713,277211,306925,334859,340911,321609,288214,313967,327671,348801,362265,414746,448619,481361,516662,515258,547359,524103,494336,487808,478398,438938,400168,351655,363087,378803,392810,390149,423762,397851,387291,375641,382144,414635,391650,384157,428205,427105,424162,389319,355085,356884,366172,383347,406140,424597,429975,470936,428035,495539,536377,550077,554857,567272,530312,520568,461762,397374,396769,411764,431466,388369,387397,440237,436013,435108,484895,510669,587180,589388,530612,541019,543603,542574,568330,567909,546272,560883,543826,535317,539751,548876,532569,536266,520935,510695,500699,490915,449366,449744,472769,461911,471536,472797,490348,472090,442460,463538,480811,522639,517165,514629,513804,525702,511731,518649,527717,508584,504612,499174,514258,514713,511840,519019,537438,525442,523055,531310,511725,492678,499983,489711,500013,496561,475947,475490,491297,510499,523956,526161,522490,497351,499096,448740,449764,430527,400413,404323,374312,356528,349158,355064,355978,373814,398307,404776,429594,423718,419293,421312,415785,407657,387234,367232,347137,340255,338429,332825,360505,385781,373415,368904,363383,348093,339041,368663,361665,341815,339969,318731,308594,304778,307697,316063,321701,310803,325637,334761,332976,328256,302946,289502,299692,280523,268328,271091,259260,253752,210651,214940,246220,229189,214478,227057,239878,226080,241999,259220,251545,249079,254809,274790,278267,252475,239739,231720,229559,238191,247618,227607,205236,239218,249799,243820,224151,227541,219671,215314,206901,176219,154341,181069,226127,235632,244575,236438,214845,216628,191469,193119,162591,172442,155074,166477,138388,141429,173433,206099,225196,241859,255928,242108,234371,240905,299322,326871,328426,350055,349560,321974,306388,300765,262258,235970,215734,207324,183171,168990,151599,182743,199284,163729,169682,162034,184018,196664,161838,171072,191901,224790,238512,233788,277757,278027,300897,297137,290462,264836,265461,215444,203043,219300,243926,210705,233484,246849,271245,279946,283894,287601,275998,245493,222342,231543,222288,226699,177035,140014,145328,158597,159608,190637,184403,173731,151877,196088,186906,193865,200407,201464,190112,229990,247027,254324,279567,306291,298847,264126,230313,220004,197594,171198,154841,164126,166823,180558,167685,139595,146370,170955,177209,175428,185301,186420,165694,167957,191941,231048,232969,234693,209374,162427,153331,156023,141829,116742,120209,109472,102428,81844,98709,102958,103300,74309,60991,39800,65601,74907,60384,69176,55017,51037,58433,54896,64898,64591,57352,58128,78792,96982,124565,117814,141343,172712,172150,228015,218688,233620,213488,202153,206541,192302]];   \/\/ [ [B..], [C..], [D..] ]\r\n      const seriesNames = [\"Spekulative Long-Position\",\"Spekulative Short-Position\",\"Spekulative Nettoposition\"];\r\n\r\n      const canvas = document.getElementById('wti_chart143_143');\r\n      if (!canvas) return;\r\n\r\n      \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ubc29\uc9c0\r\n      try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n\r\n      const ctx = canvas.getContext('2d');\r\n\r\n      const existing = window.Chart && Chart.getChart(canvas);\r\n      if (existing) existing.destroy();\r\n\r\n      const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n      const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id: 'crosshair2d',\r\n        afterEvent(chart, args) {\r\n          const e = args.event;\r\n          const a = chart.chartArea;\r\n          if (!a) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc)\r\n      const externalTooltipHandler = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__chart_exttip_left');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__chart_exttip_left';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n          const label = dp.dataset.label || '';\r\n\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr  = chart.canvas.getBoundingClientRect();\r\n        const box = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left = left + 'px';\r\n        tip.style.top  = top  + 'px';\r\n        tip.style.opacity = 1;\r\n      };\r\n\r\n      \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n      const lineColors = [\r\n        '#16a34a', \/\/ B: Spec long\r\n        '#dc2626', \/\/ C: Spec short\r\n      ];\r\n      const netColor   = '#60a5fa';                  \/\/ D: Spec net\r\n      const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n      const buildDatasets = (idxList) => {\r\n        const ds = [];\r\n        (seriesAll || []).forEach((series, sIdx) => {\r\n          const data = idxList.map(i => series[i]);\r\n          const base = {\r\n            label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n            data: data,\r\n            type: 'line',\r\n            spanGaps: true,\r\n            pointRadius: 0,\r\n            tension: 0.18\r\n          };\r\n\r\n          \/\/ sIdx: 0=B,1=C,2=D\r\n          const isNet = (sIdx === 2);\r\n\r\n          if (isNet) {\r\n            base.yAxisID         = 'yRight';\r\n            base.borderColor     = netColor;\r\n            base.backgroundColor = netBgColor;\r\n            base.borderWidth     = 2;\r\n            base.fill            = 'origin';\r\n            base.order           = 1;\r\n          } else {\r\n            base.yAxisID         = 'yLeft';\r\n            const color          = lineColors[sIdx] || '#4b5563';\r\n            base.borderColor     = color;\r\n            base.backgroundColor = color;\r\n            base.borderWidth     = 2;\r\n            base.fill            = false;\r\n            base.order           = 2;\r\n          }\r\n\r\n          ds.push(base);\r\n        });\r\n        return ds;\r\n      };\r\n\r\n      const cfg = {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: buildDatasets(indicesAll)\r\n        },\r\n        plugins: [Crosshair2D],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: false },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,   \/\/ \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(37,99,235,.10)',\r\n                  borderColor: 'rgba(37,99,235,.7)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            },\r\n            decimation: { enabled: true, algorithm: 'min-max' },\r\n            title: { display: false }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: 'Datum',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: false,\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yLeft: {\r\n              type: 'linear',\r\n              position: 'left',\r\n              title: {\r\n                display: true,\r\n                text: 'Long-\/Short-Positionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yRight: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: 'Nettopositionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: false,\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: (evt) => {\r\n            if (!evt?.native) return;\r\n            const isShift = evt.native.shiftKey;\r\n            canvas.style.cursor = isShift ? 'crosshair' : 'default';\r\n          }\r\n        }\r\n      };\r\n\r\n      const chart = new Chart(ctx, cfg);\r\n\r\n      const wrap     = canvas.closest('.wti143s-card') || canvas.closest('.wti143s-wrap') || document;\r\n      const btns     = wrap.querySelectorAll('.wti143s-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const clearXWindow = () => {\r\n        try {\r\n          if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n            delete chart.options.scales.x.min;\r\n            delete chart.options.scales.x.max;\r\n            chart.options.scales.x.min = undefined;\r\n            chart.options.scales.x.max = undefined;\r\n          }\r\n        } catch(e) {}\r\n      };\r\n\r\n      \/* =========================================================\r\n       * \u2705 \uc90c \ubcf5\uad6c(\ud575\uc2ec \uc218\uc815: wti_chart136 \ubc29\uc2dd)\r\n       * - chart.resetZoom() \ud638\ucd9c \uc81c\uac70\r\n       * - x\ucd95: 0..last \uc778\ub371\uc2a4\ub85c \uac15\uc81c \ubcf5\uad6c\r\n       * - yLeft\/yRight: min\/max \ube44\uc6cc \uc790\ub3d9 \uc2a4\ucf00\uc77c \ubcf5\uad6c\r\n       * ========================================================= *\/\r\n      const clearUserBounds = () => {\r\n        try {\r\n          if (!chart || !chart.options || !chart.options.scales) return;\r\n          if (chart.options.scales.x)      { chart.options.scales.x.min = undefined; chart.options.scales.x.max = undefined; }\r\n          if (chart.options.scales.yLeft)  { chart.options.scales.yLeft.min = undefined; chart.options.scales.yLeft.max = undefined; }\r\n          if (chart.options.scales.yRight) { chart.options.scales.yRight.min = undefined; chart.options.scales.yRight.max = undefined; }\r\n        } catch(e) {}\r\n      };\r\n\r\n      const forceFullX = () => {\r\n        try {\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          const last = Math.max(0, n - 1);\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = 0;\r\n          chart.options.scales.x.max = last;\r\n        } catch(e) {}\r\n      };\r\n\r\n      const hardResetZoom = () => {\r\n        clearUserBounds();\r\n        forceFullX();\r\n        try { chart.update(); } catch(e) {}\r\n      };\r\n\r\n      const computeIndicesForRange = (rangeKey) => {\r\n        if (rangeKey === 'all') return indicesAll;\r\n\r\n        const months = parseInt(rangeKey, 10);\r\n        if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n        const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n        if (!validTs.length) return indicesAll;\r\n\r\n        const latest = Math.max.apply(null, validTs);\r\n        const cutDate = new Date(latest * 1000);\r\n        cutDate.setMonth(cutDate.getMonth() - months);\r\n        const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n        const keep = [];\r\n        tsAll.forEach((ts, idx) => {\r\n          if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n        });\r\n        return keep.length ? keep : indicesAll;\r\n      };\r\n\r\n      const applyRange = (rangeKey) => {\r\n        \/\/ \u2705 \ubc94\uc704 \ubcc0\uacbd \uc2dc: \ub370\uc774\ud130 \uad50\uccb4 \ud6c4 hard reset\uc73c\ub85c \ubcf5\uad6c(=136 \ubc29\uc2dd)\r\n        clearXWindow();\r\n\r\n        const idxList   = computeIndicesForRange(rangeKey);\r\n        const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n        chart.data.labels   = newLabels;\r\n        chart.data.datasets = buildDatasets(idxList);\r\n\r\n        hardResetZoom();\r\n        setActive(rangeKey);\r\n      };\r\n\r\n      \/\/ \u2605 \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n      applyRange('12');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => {\r\n          const r = b.dataset.range || 'all';\r\n          applyRange(r);\r\n        });\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          hardResetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart143.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      canvas.addEventListener('dblclick', () => {\r\n        hardResetZoom();\r\n      });\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c) \u2014 \ucc28\ud2b8 \ud074\ub9ad \ud6c4 \ud65c\uc131\r\n      let keyPanActive = false;\r\n\r\n      const panXBy = (dir, factor) => {\r\n        try {\r\n          const xScale = chart && chart.scales ? chart.scales.x : null;\r\n          if (!xScale) return;\r\n\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          if (!n) return;\r\n\r\n          let min = Number.isFinite(xScale.min) ? xScale.min : 0;\r\n          let max = Number.isFinite(xScale.max) ? xScale.max : (n - 1);\r\n          if (!Number.isFinite(min) || !Number.isFinite(max)) { min = 0; max = n - 1; }\r\n          if (max < min) { const t = min; min = max; max = t; }\r\n\r\n          const range = Math.max(1, Math.round(max - min));\r\n          const step  = Math.max(1, Math.round(range * factor));\r\n\r\n          let newMin = min + dir * step;\r\n          let newMax = max + dir * step;\r\n\r\n          const last = n - 1;\r\n          if (newMin < 0) { newMax -= newMin; newMin = 0; }\r\n          if (newMax > last) {\r\n            newMin -= (newMax - last);\r\n            newMax = last;\r\n            if (newMin < 0) newMin = 0;\r\n          }\r\n\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        } catch(e) {}\r\n      };\r\n\r\n      canvas.addEventListener('pointerdown', () => {\r\n        keyPanActive = true;\r\n        try { canvas.blur(); } catch(e) {}\r\n      }, { passive:true });\r\n\r\n      document.addEventListener('pointerdown', (ev) => {\r\n        if (ev && ev.target !== canvas) keyPanActive = false;\r\n      }, true);\r\n\r\n      window.addEventListener('keydown', (ev) => {\r\n        try {\r\n          if (!keyPanActive) return;\r\n\r\n          const ae = document.activeElement;\r\n          if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n          const k = ev.key;\r\n          if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n          if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n          if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n          if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n        } catch(e) {}\r\n      }, { passive:false });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n        window.addEventListener(evt, () => {\r\n          const t = document.getElementById('__chart_exttip_left');\r\n          if (t) t.style.opacity = 0;\r\n        }, { passive:true });\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5f3edc7 e-flex e-con-boxed e-con e-parent\" data-id=\"5f3edc7\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-d797f1d e-con-full e-flex e-con e-child\" data-id=\"d797f1d\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d4080eb elementor-widget elementor-widget-text-editor\" data-id=\"d4080eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Non-Commercials (Long\/Short) chart shows the size of buy (long) and sell (short) positions held by big players who trade mainly for investment. If longs increase, it generally means more traders expect prices to rise; if shorts increase, it generally means more traders expect prices to fall.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e7c5d0a elementor-widget elementor-widget-shortcode\" data-id=\"e7c5d0a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"wti144c-wrap\">\r\n      <div class=\"wti144c-card\">\r\n        <div class=\"wti144c-controls\">\r\n          <strong class=\"wti144c-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"wti144c-flex-spacer\"><\/span>\r\n          <em class=\"wti144c-hint\">Mausrad\/Zoom=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen<\/em>\r\n          <button type=\"button\" class=\"wti144c-btn wti144c-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn wti144c-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-title-row\">\r\n          <h3 class=\"wti144c-title\">CFTC WTI-Roh\u00f6l-Futures-Positionen (kommerziell)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart144_143\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC WTI-Roh\u00f6l-Futures-Positionen (kommerziell)\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-source-wrap\">\r\n          <span class=\"wti144c-source-pill\">\r\n            <a class=\"wti144c-source-link\" href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">CFTC<\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti144c-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .wti144c-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .wti144c-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .wti144c-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .wti144c-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .wti144c-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .wti144c-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .wti144c-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .wti144c-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .wti144c-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .wti144c-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .wti144c-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .wti144c-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .wti144c-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px; \/* \u2705 \uc548\uc815\uc801 \ub192\uc774 *\/\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .wti144c-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important; \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n      }\r\n      .wti144c-canvas-wrap:focus,\r\n      .wti144c-canvas-wrap:focus-within,\r\n      .wti144c-canvas-wrap canvas:focus,\r\n      .wti144c-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .wti144c-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .wti144c-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n      }\r\n\r\n      \/* \u2705 \ucd9c\ucc98 \ub9c1\ud06c \uc2a4\ud0c0\uc77c(\ucd9c\ucc98\uc5d0\ub9cc \uc801\uc6a9) *\/\r\n      .wti144c-source-link{\r\n        color: inherit;\r\n        text-decoration: none;\r\n      }\r\n      .wti144c-source-link:hover{\r\n        text-decoration: underline;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .wti144c-wrap { padding: 10px; }\r\n        .wti144c-controls { min-width: 0; }\r\n        .wti144c-title-row { min-width: 0; }\r\n        .wti144c-canvas-wrap { min-width: 0; height: 360px; }\r\n        .wti144c-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll   = [\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\"];\r\n      const tsAllRaw    = [1304380800,1304985600,1305590400,1306195200,1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600];\r\n      const seriesAll   = [[295640,280900,249943,251438,246234,236116,240024,228586,223022,224114,228578,237123,244362,234663,227268,226918,218941,221311,224199,228362,217699,215424,211402,210780,219391,237254,229279,235730,230682,210899,212820,210754,219394,197370,210113,216478,213674,204567,211106,212097,211129,236010,247891,261729,255274,263258,251223,243905,227856,214984,206073,204591,225381,195203,188810,183591,187561,186853,178293,172770,172034,182356,180109,182324,186661,185696,202071,191827,207308,214786,216183,218695,230043,205884,201089,199014,204545,196929,190172,188831,170660,176931,180902,187019,181172,184629,185839,188972,202209,209693,228075,232827,227589,235696,215261,198020,200350,204471,200592,213640,215348,208268,209132,227376,225224,224475,227380,247573,238439,238624,248569,268324,246278,272728,287615,303124,335934,332291,326132,317888,319573,324636,313572,303451,297439,285293,267757,264481,261855,273597,269361,274452,275451,269600,268474,283646,280202,284764,290616,296918,293342,287413,291125,302094,310000,322701,346569,354507,363546,355002,330474,328802,338867,350767,363758,355102,354435,323525,325314,345335,365589,362982,356487,367081,360883,348787,334110,304847,297492,302682,283767,267654,260743,260843,258396,270286,277164,264713,272403,273096,283237,277256,271486,268471,271818,252086,245213,260916,263232,276135,257276,259253,270010,305707,304529,319868,310803,300286,309159,317774,300081,301134,314564,315174,324675,335452,342607,340036,339140,340604,325773,318849,316262,304462,298385,297492,297027,286776,279448,258100,239438,246018,251136,251147,241712,245238,250891,258812,260007,269393,263126,278318,269937,266363,273436,281962,277775,266187,250061,251057,253141,254885,235119,238919,231998,249863,240700,268202,272485,270210,267102,275705,279333,286827,297622,294899,291100,289770,289000,297733,296197,285229,284570,294071,281321,273948,281955,268734,279417,275846,278085,283738,289395,291432,292454,307186,308899,320757,300644,296386,293429,290493,307925,326975,337612,327095,311053,290299,293347,308940,333888,321114,351457,366232,356614,357096,356275,353726,403021,420513,427935,419755,432594,448846,429168,418346,383767,361256,345055,343733,354115,366681,318733,299554,299622,293217,287276,289584,308157,317192,299982,308260,309364,308829,328364,327029,374771,373065,363317,347101,315519,328634,310596,337800,363758,360904,361328,365292,376389,396081,415679,432765,409921,442394,443885,436971,423689,444833,426682,463262,514642,514887,519545,500141,477670,460261,480874,469822,455113,479798,493496,454856,450579,460778,455634,440176,428558,406139,385874,351076,341644,351619,349807,398030,445884,447069,404894,399534,402496,396109,353696,364895,378229,396983,373377,352604,358204,359337,334714,307049,269291,255238,241906,244987,235546,222409,210034,206987,195923,196962,203415,202408,204610,214399,224573,229031,219088,222647,224313,239723,242177,284974,305594,318080,344229,345258,352453,343484,319320,304707,277839,257197,239064,214928,223751,215133,225003,224016,268607,255681,259812,264936,277969,269925,250734,242150,262145,266138,261776,217764,210463,211183,229935,227229,236564,226642,213438,244968,214170,271959,310460,324992,331362,340235,285931,291872,264171,249960,236316,223429,215912,224961,258780,233160,243563,266671,271865,295870,324667,384326,392191,405071,401853,420655,438274,444681,428957,426549,435127,424344,422842,430855,418040,427869,421037,412744,421127,422645,381443,401067,412708,401864,403194,386213,409109,396466,370065,370004,383673,402988,406334,406664,405466,396098,393133,407901,421098,414975,414159,422487,436352,434675,423837,430087,420512,417412,408942,400868,377544,390723,395792,397664,409731,390384,370034,387043,403072,416686,418130,423778,409136,379903,385078,343853,353278,337498,325266,321982,318887,319625,316871,329804,325231,339873,353154,366395,362657,347075,336559,348456,312775,316079,301458,296637,288931,292183,298738,298199,309691,324378,308832,312271,306282,291400,278790,287396,276775,266577,261939,256790,250332,255201,254661,258898,261383,262116,291322,287463,291899,290174,282212,254988,261002,245861,244944,253328,243710,224177,207962,203553,203267,200782,198513,202300,206193,190822,195247,210330,195314,197343,212424,229598,212532,196423,186206,208273,209842,213065,212511,201793,191544,200164,197545,206008,207741,218288,199714,210034,206873,185607,178905,174327,200741,212632,221223,215016,188610,209337,209384,196246,185237,196737,209069,210478,202078,195740,223385,242461,244610,256964,256368,239367,219601,225285,268738,293746,311274,330645,323533,281221,243150,247886,220229,218063,213109,200481,203808,201196,189511,193729,204638,199139,201782,196664,211002,213400,167934,180235,193300,217215,210194,199527,236945,251670,261334,271319,267691,238825,245431,207621,201164,215685,233415,209744,215373,227938,261959,267529,271012,276160,258257,226272,216359,216524,204954,210977,184324,188368,187270,211573,205645,191953,170958,161903,168343,203273,200728,188283,185017,192032,185282,226042,247311,255707,295756,290600,285606,240582,204272,210539,189761,177427,171447,171354,175659,181704,188212,155667,179562,195213,200874,208513,191026,187115,181394,207243,213624,212225,208829,219361,196448,163283,174213,177357,164194,144004,143330,145935,143970,130574,138586,124884,118270,118017,130907,128075,139241,139453,132353,133720,130042,130467,136194,144673,146806,146234,148771,174209,169655,176380,189550,191747,183954,193433,187335,189998,189353,181139,177780,186768,200130,200831],[36972,47331,37935,38498,40407,57899,56911,66396,73018,64473,66290,65733,64349,77524,80156,78323,80170,65583,70072,59564,64824,73890,85309,63332,60870,53107,49434,47549,38886,44866,39425,36431,45013,46066,44608,46447,39589,40397,35729,39176,37660,33788,32089,33337,45739,51326,47532,46509,48355,56018,44749,40069,39280,66060,65194,61880,61323,66943,68715,71222,72269,68458,72389,67095,62528,65838,51301,52760,45428,39677,39146,33468,37569,51782,59762,64014,63733,83990,92209,89991,91453,86381,82686,74822,97660,81606,68358,52499,41045,37007,30667,25773,25756,26131,33725,47595,57320,59442,50279,37766,34552,36637,48470,63680,53109,37085,32300,33824,35643,38889,32612,26870,25189,28849,30791,27302,30090,31298,39841,42829,50251,50749,51554,55667,52030,41582,42623,42058,43338,44340,46362,56911,65198,45424,50780,49575,39374,41859,35028,34559,52674,66038,69195,51791,40288,30643,22797,25378,24268,28413,40253,46166,45102,30872,32383,32314,34130,30871,28687,33443,30063,26818,27091,34799,37895,37392,38802,40906,36222,37182,46673,49179,64050,65101,76190,72124,68414,70644,64449,73126,81051,65899,65752,75800,68554,69711,76825,63273,60311,60996,56380,64769,81759,100912,98823,116124,117359,105240,100601,119347,135887,140849,170068,173210,149222,119031,104051,80750,81787,74294,62741,68276,65247,59940,61767,58448,61220,65724,98418,110751,125251,139552,135164,151015,159158,156004,140701,128732,115720,105552,112736,104851,87595,106570,134264,116244,139178,156229,164953,171805,178888,175477,173062,165168,182562,213491,184037,191118,206215,197807,209241,173453,154922,121576,102677,68813,81918,113262,87980,75862,72730,72472,92839,72245,70336,63302,89364,116036,98441,123235,132720,129209,153309,190825,227763,232202,175322,100651,104928,148034,123034,161939,152986,104144,83237,62609,66428,78890,162455,185047,179067,162434,108932,91475,72861,71857,76578,75366,59606,53692,53471,67732,49062,43518,60566,61168,128947,127857,134810,115741,77094,73576,97783,136549,183771,177657,114532,104388,106567,148565,189233,202277,181396,151574,119023,90169,84892,87801,94020,94806,176960,158959,156518,129341,102651,110731,122704,143158,136425,100849,75410,60526,70429,44288,48805,46825,48064,40595,37546,30612,30813,36330,36765,32358,29270,22330,20537,28698,30106,23570,30072,33792,33777,29221,31038,34075,25437,28683,31593,50089,55468,61152,53944,19159,15056,17353,14132,15889,18051,16864,21188,33235,19992,19242,24809,25847,24563,29838,38037,57497,69842,68728,93737,109306,102596,93965,106054,112347,128627,120752,125298,142709,108148,89168,70931,81026,82705,79198,76399,63656,58369,46309,38543,32378,24171,25210,22057,27486,38192,40168,39105,55890,68688,96527,71072,53922,51394,46979,48964,76957,79192,86287,67580,49493,57053,62554,41657,39324,53064,76541,113400,120721,130083,115776,106362,63123,75368,35781,62981,30942,25131,31272,30584,29708,48882,48176,85712,123251,123923,118106,81481,114473,111996,74993,78503,100469,91542,100515,77189,65960,63590,53386,41670,45845,44143,47132,55896,56461,60260,63336,62853,60733,66264,65676,73041,76008,89342,93057,120324,109201,89492,99406,96499,88174,71572,96127,106626,75663,83845,72886,67800,67302,59849,60329,60770,76702,73054,70266,77918,77254,66871,55703,59607,66696,56366,54979,55578,44950,43151,47132,58051,52727,54415,59364,55200,60769,57026,45277,35519,49381,53033,54024,56135,63502,75668,77258,77724,72807,78759,80681,81414,71573,79421,81956,75048,72247,61183,55467,58742,52223,41028,47739,67752,70144,77077,75270,64865,64844,51037,44867,44978,43136,45638,37945,45553,43119,41938,42926,45315,44756,44737,47884,47877,37947,36857,40015,27474,29804,26192,26693,32372,38635,35253,54159,44449,41916,43534,45634,58045,68235,42940,53127,53303,43952,41165,51655,36371,32841,47335,43660,43011,43942,46241,49260,46409,64192,65359,50393,43509,62953,62212,41349,34535,48582,61735,54509,65678,70080,59936,89321,126758,76400,34478,24338,29482,40926,56779,62081,77714,76588,106797,115383,138025,118736,145858,117712,101082,80540,61760,58029,50993,65525,75393,53520,35820,29716,29654,28985,30298,26677,40006,51910,84165,106754,113546,115552,125492,138419,143599,106401,97235,132576,110826,124191,89252,75885,90861,80047,69904,50677,35609,38934,31261,45876,45491,49187,81905,77423,86726,103102,81932,54138,37230,64432,28691,47304,37321,34326,31000,27659,33216,27022,43725,24759,35041,31008,69056,92535,56497,52491,68716,60890,52412,59957,76710,56622,67065,83342,78608,77211,80314,61655,60397,52659,41877,54358,38161,49051,60136,80235,83869,108654,72798,63610,83396,88461,86795,107128,99649,63478,60843,79938,72930,75236,77447,62612,52047,41620,47342,44728,50751,71514,75976,79970,82857,95139,115885,121314,116647,120572,101787,98401,104217,135498,149673,166229,147841,131716,143999,146391,167052,165235,129316,144599,135446,130491,124243,126639,122155,117333,112790,112601,120169,125733,118950,97876,92982,86803,104433,108068,101762,100944],[258668,233569,212008,212940,205827,178217,183113,162190,150004,159641,162288,171390,180013,157139,147112,148595,138771,155728,154127,168798,152875,141534,126093,147448,158521,184147,179845,188181,191796,166033,173395,174323,174381,151304,165505,170031,174085,164170,175377,172921,173469,202222,215802,228392,209535,211932,203691,197396,179501,158966,161324,164522,186101,129143,123616,121711,126238,119910,109578,101548,99765,113898,107720,115229,124133,119858,150770,139067,161880,175109,177037,185227,192474,154102,141327,135000,140812,112939,97963,98840,79207,90550,98216,112197,83512,103023,117481,136473,161164,172686,197408,207054,201833,209565,181536,150425,143030,145029,150313,175874,180796,171631,160662,163696,172115,187390,195080,213749,202796,199735,215957,241454,221089,243879,256824,275822,305844,300993,286291,275059,269322,273887,262018,247784,245409,243711,225134,222423,218517,229257,222999,217541,210253,224176,217694,234071,240828,242905,255588,262359,240668,221375,221930,250303,269712,292058,323772,329129,339278,326589,290221,282636,293765,319895,331375,322788,320305,292654,296627,311892,335526,336164,329396,332282,322988,311395,295308,263941,261270,265500,237094,218475,196693,195742,182206,198162,208750,194069,207954,199970,202186,211357,205734,192671,203264,182375,168388,197643,202921,215139,200896,194484,188251,204795,205706,203744,193444,195046,208558,198427,164194,160285,144496,141964,175453,216421,238556,259286,257353,266310,263032,250573,251015,244522,236618,239044,235807,221052,181030,147349,114187,106466,115972,100132,82554,89234,110190,130080,144287,163841,150390,173467,182342,159793,139172,165718,138597,109958,85108,79252,74253,79408,62057,73751,49436,36372,56663,77084,66270,72403,57861,102252,124411,165251,194945,226086,209182,176508,201020,221871,223467,212757,191731,221826,210985,210646,192591,152698,180976,152611,145365,154529,136086,100607,64691,74984,133577,220106,195716,148352,170395,128554,154939,222831,254375,264486,244625,211409,130892,123893,154821,158680,242525,274757,283753,285239,279697,278360,343415,366821,374464,352023,383532,405328,368602,357178,254820,233399,210245,227992,277021,293105,220950,163005,115851,115560,172744,185196,201590,168627,110749,105983,127968,157255,209341,236860,289879,285264,269297,252295,138559,169675,154078,208459,261107,250173,238624,222134,239964,295232,340269,372239,339492,398106,395080,390146,375625,404238,389136,432650,483829,478557,482780,467783,448400,437931,460337,441124,425007,456228,463424,421064,416802,431557,424596,406101,403121,377456,354281,300987,286176,290467,295863,378871,430828,429716,390762,383645,384445,379245,332508,331660,358237,377741,348568,326757,333641,329499,296677,249552,199449,186510,148169,135681,132950,128444,103980,94640,67296,76210,78117,59699,96462,125231,153642,148005,136383,143449,147914,176067,183808,238665,267051,285702,320058,320048,330396,315998,281128,264539,238734,201307,170376,118401,152679,161211,173609,177037,219643,178724,180620,178649,210389,220432,193681,179596,220488,226814,208712,141223,97063,90462,99852,111453,130202,163519,138070,209187,151189,241017,285329,293720,300778,310527,237049,243696,178459,126709,112393,105323,134431,110488,146784,158167,165060,166202,180323,195355,247478,318366,328601,351685,360183,374810,394131,397549,373061,370088,374867,361008,359989,370122,351776,362193,347996,336736,331785,329588,261119,291866,323216,302458,306695,298039,337537,300339,263439,294341,299828,330102,338534,339362,345617,335769,332363,331199,348044,344709,336241,345233,369481,378972,364230,363391,364146,362433,353364,355918,334393,343591,337741,344937,355316,331020,314834,326274,346046,371409,382611,374397,356103,325879,328943,280351,277610,260240,247542,249175,240128,238944,235457,258231,245810,257917,278106,294148,301474,291608,277817,296233,271747,268340,233706,226493,211854,216913,233873,233355,258654,279511,263854,269135,260644,253455,233237,244277,234837,223651,216624,212034,205595,207317,206784,220951,224526,222101,263848,257659,265707,263481,249840,216353,225749,191702,200495,211412,200176,178543,149917,135318,160327,147655,145210,158348,165028,139167,158876,177489,147979,153683,169413,185656,166291,147163,139797,144081,144483,162672,169002,138840,129332,158815,163010,157426,146006,163779,134036,139954,146937,96286,52147,97927,166263,188294,191741,174090,131831,147256,131670,119658,78440,81354,71044,91742,56220,78028,122303,161921,182850,198935,205375,173842,144208,171765,232918,264030,281620,301660,293235,254544,203144,195976,136064,111309,99563,84929,78316,62777,45912,87328,107403,66563,90956,72473,121750,137515,77073,100188,123396,166538,174585,160593,205684,205794,215843,222132,185786,161402,158705,104519,119232,161547,196185,145312,186682,180634,224638,233203,240012,248501,225041,199250,172634,191765,169913,179969,115268,95833,130773,159082,136929,131063,118546,101946,91633,146651,133663,104941,106409,114821,104968,164387,186914,203048,253879,236242,247445,191531,144136,130304,105892,68773,98649,107744,92263,93243,101417,48539,79913,131735,140031,128575,118096,111879,103947,144631,161577,170605,161487,174633,145697,91769,98237,97387,81337,48865,27445,24621,27323,10002,36799,26483,14053,-17481,-18766,-38154,-8600,7737,-11646,-12671,-37010,-34768,6878,74,11360,15743,24528,47570,47500,59047,76760,79146,63785,67700,68385,92122,96371,94336,73347,78700,98368,99887]];   \/\/ [ [E..], [F..], [G..] ]\r\n      const seriesNames = [\"Kommerzielle Long-Position\",\"Kommerzielle Short-Position\",\"Kommerzielle Nettoposition\"];\r\n\r\n      const canvas = document.getElementById('wti_chart144_143');\r\n      if (!canvas) return;\r\n\r\n      \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ubc29\uc9c0\r\n      try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n      canvas.addEventListener('pointerdown', () => { try { canvas.blur(); } catch(e) {} }, { passive:true });\r\n\r\n      const ctx = canvas.getContext('2d');\r\n\r\n      const existing = window.Chart && Chart.getChart(canvas);\r\n      if (existing) existing.destroy();\r\n\r\n      const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n      const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id: 'crosshair2d',\r\n        afterEvent(chart, args) {\r\n          const e = args.event;\r\n          const a = chart.chartArea;\r\n          if (!a) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc)\r\n      const externalTooltipHandler = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__chart_exttip_left');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__chart_exttip_left';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n          const label = dp.dataset.label || '';\r\n\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr  = chart.canvas.getBoundingClientRect();\r\n        const box = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left = left + 'px';\r\n        tip.style.top  = top  + 'px';\r\n        tip.style.opacity = 1;\r\n      };\r\n\r\n      \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n      const lineColors = [\r\n        '#16a34a', \/\/ E: Commercial long\r\n        '#dc2626', \/\/ F: Commercial short\r\n      ];\r\n      const netColor   = '#60a5fa';                  \/\/ G: Commercial net\r\n      const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n      const buildDatasets = (idxList) => {\r\n        const ds = [];\r\n        (seriesAll || []).forEach((series, sIdx) => {\r\n          const data = idxList.map(i => series[i]);\r\n          const base = {\r\n            label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n            data: data,\r\n            type: 'line',\r\n            spanGaps: true,\r\n            pointRadius: 0,\r\n            tension: 0.18\r\n          };\r\n\r\n          \/\/ sIdx: 0=E,1=F,2=G\r\n          const isNet = (sIdx === 2);\r\n\r\n          if (isNet) {\r\n            base.yAxisID         = 'yRight';\r\n            base.borderColor     = netColor;\r\n            base.backgroundColor = netBgColor;\r\n            base.borderWidth     = 2;\r\n            base.fill            = 'origin';\r\n            base.order           = 1;\r\n          } else {\r\n            base.yAxisID         = 'yLeft';\r\n            const color          = lineColors[sIdx] || '#4b5563';\r\n            base.borderColor     = color;\r\n            base.backgroundColor = color;\r\n            base.borderWidth     = 2;\r\n            base.fill            = false;\r\n            base.order           = 2;\r\n          }\r\n\r\n          ds.push(base);\r\n        });\r\n        return ds;\r\n      };\r\n\r\n      const cfg = {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: buildDatasets(indicesAll)\r\n        },\r\n        plugins: [Crosshair2D],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: false },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,   \/\/ \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(37,99,235,.10)',\r\n                  borderColor: 'rgba(37,99,235,.7)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            },\r\n            decimation: { enabled: true, algorithm: 'min-max' },\r\n            title: { display: false }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: 'Datum',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: false,\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yLeft: {\r\n              type: 'linear',\r\n              position: 'left',\r\n              title: {\r\n                display: true,\r\n                text: 'Long-\/Short-Positionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yRight: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: 'Nettopositionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: false,\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: (evt) => {\r\n            if (!evt?.native) return;\r\n            const isShift = evt.native.shiftKey;\r\n            canvas.style.cursor = isShift ? 'crosshair' : 'default';\r\n          }\r\n        }\r\n      };\r\n\r\n      const chart = new Chart(ctx, cfg);\r\n\r\n      const wrap     = canvas.closest('.wti144c-card') || canvas.closest('.wti144c-wrap') || document;\r\n      const btns     = wrap.querySelectorAll('.wti144c-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const clearXWindow = () => {\r\n        try {\r\n          if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n            delete chart.options.scales.x.min;\r\n            delete chart.options.scales.x.max;\r\n            chart.options.scales.x.min = undefined;\r\n            chart.options.scales.x.max = undefined;\r\n          }\r\n        } catch(e) {}\r\n      };\r\n\r\n      const computeIndicesForRange = (rangeKey) => {\r\n        if (rangeKey === 'all') return indicesAll;\r\n\r\n        const months = parseInt(rangeKey, 10);\r\n        if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n        const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n        if (!validTs.length) return indicesAll;\r\n\r\n        const latest = Math.max.apply(null, validTs);\r\n        const cutDate = new Date(latest * 1000);\r\n        cutDate.setMonth(cutDate.getMonth() - months);\r\n        const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n        const keep = [];\r\n        tsAll.forEach((ts, idx) => {\r\n          if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n        });\r\n        return keep.length ? keep : indicesAll;\r\n      };\r\n\r\n      \/* =========================================================\r\n       * \u2705 \uc90c \ubcf5\uad6c(\ud575\uc2ec \uc218\uc815 - wti_chart136 \ubc29\uc2dd)\r\n       * - chart.resetZoom() \ud638\ucd9c \uc81c\uac70\r\n       * - x\ucd95\uc744 0..last \uc778\ub371\uc2a4\ub85c \uac15\uc81c \ubcf5\uad6c\r\n       * - yLeft\/yRight\ub294 min\/max \ube44\uc6cc \uc790\ub3d9 \uc2a4\ucf00\uc77c \ubcf5\uad6c\r\n       * ========================================================= *\/\r\n      const clearUserBounds = () => {\r\n        try {\r\n          if (chart && chart.options && chart.options.scales) {\r\n            if (chart.options.scales.x) {\r\n              delete chart.options.scales.x.min;\r\n              delete chart.options.scales.x.max;\r\n              chart.options.scales.x.min = undefined;\r\n              chart.options.scales.x.max = undefined;\r\n            }\r\n            if (chart.options.scales.yLeft) {\r\n              delete chart.options.scales.yLeft.min;\r\n              delete chart.options.scales.yLeft.max;\r\n              chart.options.scales.yLeft.min = undefined;\r\n              chart.options.scales.yLeft.max = undefined;\r\n            }\r\n            if (chart.options.scales.yRight) {\r\n              delete chart.options.scales.yRight.min;\r\n              delete chart.options.scales.yRight.max;\r\n              chart.options.scales.yRight.min = undefined;\r\n              chart.options.scales.yRight.max = undefined;\r\n            }\r\n          }\r\n        } catch(e) {}\r\n      };\r\n\r\n      const forceFullX = () => {\r\n        try {\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          const last = Math.max(0, n - 1);\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = 0;\r\n          chart.options.scales.x.max = last;\r\n        } catch(e) {}\r\n      };\r\n\r\n      const hardResetZoom = () => {\r\n        clearUserBounds();\r\n        forceFullX();\r\n        try { chart.update(); } catch(e) {}\r\n      };\r\n\r\n      const applyRange = (rangeKey) => {\r\n        \/\/ \u2705 \ubc94\uc704 \ubcc0\uacbd \uc2dc \uc90c\/\ud32c \uc0c1\ud0dc \ucd08\uae30\ud654(\uc548\uc815) - resetZoom() \ub300\uc2e0 \ud558\ub4dc \ub9ac\uc14b\r\n        clearUserBounds();\r\n\r\n        const idxList   = computeIndicesForRange(rangeKey);\r\n        const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n        chart.data.labels   = newLabels;\r\n        chart.data.datasets = buildDatasets(idxList);\r\n\r\n        \/\/ \u2705 \uc5ec\uae30\uc11c resetZoom() \uc4f0\uc9c0 \ub9d0\uace0 \uac15\uc81c \ubcf5\uad6c\r\n        hardResetZoom();\r\n\r\n        setActive(rangeKey);\r\n      };\r\n\r\n      \/\/ \u2605 \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n      applyRange('12');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => {\r\n          const r = b.dataset.range || 'all';\r\n          applyRange(r);\r\n        });\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          hardResetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart144.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      canvas.addEventListener('dblclick', () => {\r\n        hardResetZoom();\r\n      });\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c) \u2014 \ucc28\ud2b8 \ud074\ub9ad \ud6c4 \ud65c\uc131\r\n      let keyPanActive = false;\r\n\r\n      const panXBy = (dir, factor) => {\r\n        try {\r\n          const xScale = chart && chart.scales ? chart.scales.x : null;\r\n          if (!xScale) return;\r\n\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          if (!n) return;\r\n\r\n          let min = Number.isFinite(xScale.min) ? xScale.min : 0;\r\n          let max = Number.isFinite(xScale.max) ? xScale.max : (n - 1);\r\n          if (!Number.isFinite(min) || !Number.isFinite(max)) { min = 0; max = n - 1; }\r\n          if (max < min) { const t = min; min = max; max = t; }\r\n\r\n          const range = Math.max(1, Math.round(max - min));\r\n          const step  = Math.max(1, Math.round(range * factor));\r\n\r\n          let newMin = min + dir * step;\r\n          let newMax = max + dir * step;\r\n\r\n          const last = n - 1;\r\n          if (newMin < 0) { newMax -= newMin; newMin = 0; }\r\n          if (newMax > last) {\r\n            newMin -= (newMax - last);\r\n            newMax = last;\r\n            if (newMin < 0) newMin = 0;\r\n          }\r\n\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        } catch(e) {}\r\n      };\r\n\r\n      canvas.addEventListener('pointerdown', () => {\r\n        keyPanActive = true;\r\n        try { canvas.blur(); } catch(e) {}\r\n      }, { passive:true });\r\n\r\n      document.addEventListener('pointerdown', (ev) => {\r\n        if (ev && ev.target !== canvas) keyPanActive = false;\r\n      }, true);\r\n\r\n      window.addEventListener('keydown', (ev) => {\r\n        try {\r\n          if (!keyPanActive) return;\r\n\r\n          const ae = document.activeElement;\r\n          if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n          const k = ev.key;\r\n          if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n          if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n          if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n          if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n        } catch(e) {}\r\n      }, { passive:false });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n        window.addEventListener(evt, () => {\r\n          const t = document.getElementById('__chart_exttip_left');\r\n          if (t) t.style.opacity = 0;\r\n        }, { passive:true });\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-93e7406 e-flex e-con-boxed e-con e-parent\" data-id=\"93e7406\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b13cedf e-con-full e-flex e-con e-child\" data-id=\"b13cedf\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a6f491c elementor-widget elementor-widget-text-editor\" data-id=\"a6f491c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Managed Money (Long\/Short) chart focuses only on professional managers such as funds\/hedge funds within those big players. It helps you see more clearly whether the \u201ccore money\u201d moving the market is leaning bullish (more longs) or bearish (more shorts).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-836cad8 elementor-widget elementor-widget-shortcode\" data-id=\"836cad8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div id=\"wti75_wrap_71\" class=\"wti75-wrap\">\r\n      <div class=\"w75-card\">\r\n        <div class=\"w75-controls\">\r\n          <strong class=\"w75-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"36\">3Y<\/button>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w75-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w75-flex-spacer\"><\/span>\r\n          <em class=\"w75-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Klick dann Pfeiltasten=Pan \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w75-btn w75-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w75-btn w75-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 -->\r\n        <div class=\"w75-title-row\">\r\n          <h3 class=\"w75-title\">US- und OPEC+-Roh\u00f6lproduktion (EIA)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w75-panels\">\r\n          <div class=\"w75-panel w75-panel-top\">\r\n            <div class=\"w75-panel-label\">OPEC \/ OPEC+ \/ Kapazit\u00e4t<\/div>\r\n            <div class=\"w75-canvas-wrap w75-canvas-wrap-top\">\r\n              <canvas\r\n                id=\"wti_chart75_top_71\"\r\n                aria-label=\"US- und OPEC+-Roh\u00f6lproduktion (EIA)\"\r\n                role=\"img\"\r\n                loading=\"lazy\"\r\n                tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n          <\/div>\r\n\r\n          <div class=\"w75-panel w75-panel-bot\">\r\n            <div class=\"w75-panel-label\">USA (w\u00f6chentlich)<\/div>\r\n            <div class=\"w75-canvas-wrap w75-canvas-wrap-bot\">\r\n              <canvas\r\n                id=\"wti_chart75_bot_71\"\r\n                aria-label=\"USA (w\u00f6chentlich)\"\r\n                role=\"img\"\r\n                loading=\"lazy\"\r\n                tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n          <\/div>\r\n        <\/div>\r\n\r\n                  <div class=\"w75-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w75-source-pill\">\r\n              Quelle:\r\n              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\" style=\"color:inherit;text-decoration:none;\">\r\n                EIA              <\/a>\r\n            <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti75-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#e0f2fe,#fef3c7);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w75-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(59,130,246,0.35);\r\n        min-width:640px;\r\n      }\r\n      .w75-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w75-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w75-flex-spacer{flex:1 1 auto;}\r\n      .w75-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(59,130,246,0.9);\r\n        background:linear-gradient(135deg,#e0f2fe,#fef3c7);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#1e3a8a;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w75-btn:hover{\r\n        background:linear-gradient(135deg,#bae6fd,#fde68a);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w75-btn.is-active{\r\n        background:linear-gradient(135deg,#3b82f6,#0ea5e9);\r\n        color:#ecfeff;\r\n        border-color:#1d4ed8;\r\n        box-shadow:0 2px 6px rgba(59,130,246,0.6);\r\n      }\r\n      .w75-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w75-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      .w75-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 10px;\r\n      }\r\n      .w75-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w75-panels{\r\n        min-width:640px;\r\n        display:flex;\r\n        flex-direction:column;\r\n        gap:10px;\r\n      }\r\n      .w75-panel{\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w75-panel-label{\r\n        position:absolute;\r\n        left:10px;\r\n        top:8px;\r\n        z-index:2;\r\n        font:700 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#0f172a;\r\n        background:rgba(255,255,255,0.90);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        border-radius:999px;\r\n        padding:3px 10px;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n        pointer-events:none;\r\n      }\r\n\r\n      .w75-canvas-wrap{\r\n        min-width:640px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        overflow:hidden;\r\n      }\r\n      .w75-canvas-wrap-top{\r\n        height:360px;\r\n        min-height:360px;\r\n        max-height:360px;\r\n      }\r\n      .w75-canvas-wrap-bot{\r\n        height:240px;\r\n        min-height:240px;\r\n        max-height:240px;\r\n      }\r\n      .w75-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w75-canvas-wrap canvas:focus,\r\n      .w75-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w75-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w75-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:8px;\r\n      }\r\n      .w75-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti75-wrap{padding:10px;}\r\n        .w75-card{min-width:0;}\r\n        .w75-controls{min-width:0;}\r\n        .w75-title-row{min-width:0;}\r\n        .w75-panels{min-width:0;}\r\n        .w75-canvas-wrap{min-width:0;}\r\n        .w75-canvas-wrap-top{\r\n          height:320px; min-height:320px; max-height:320px;\r\n        }\r\n        .w75-canvas-wrap-bot{\r\n          height:220px; min-height:220px; max-height:220px;\r\n        }\r\n        .w75-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const WRAP_ID   = \"wti75_wrap_71\";\r\n      const CAN_TOP   = \"wti_chart75_top_71\";\r\n      const CAN_BOT   = \"wti_chart75_bot_71\";\r\n\r\n      const labelsAll = [\"2011-05-01\",\"2011-05-06\",\"2011-05-13\",\"2011-05-20\",\"2011-05-27\",\"2011-06-01\",\"2011-06-03\",\"2011-06-10\",\"2011-06-17\",\"2011-06-24\",\"2011-07-01\",\"2011-07-08\",\"2011-07-15\",\"2011-07-22\",\"2011-07-29\",\"2011-08-01\",\"2011-08-05\",\"2011-08-12\",\"2011-08-19\",\"2011-08-26\",\"2011-09-01\",\"2011-09-02\",\"2011-09-09\",\"2011-09-16\",\"2011-09-23\",\"2011-09-30\",\"2011-10-01\",\"2011-10-07\",\"2011-10-14\",\"2011-10-21\",\"2011-10-28\",\"2011-11-01\",\"2011-11-04\",\"2011-11-11\",\"2011-11-18\",\"2011-11-25\",\"2011-12-01\",\"2011-12-02\",\"2011-12-09\",\"2011-12-16\",\"2011-12-23\",\"2011-12-30\",\"2012-01-01\",\"2012-01-06\",\"2012-01-13\",\"2012-01-20\",\"2012-01-27\",\"2012-02-01\",\"2012-02-03\",\"2012-02-10\",\"2012-02-17\",\"2012-02-24\",\"2012-03-01\",\"2012-03-02\",\"2012-03-09\",\"2012-03-16\",\"2012-03-23\",\"2012-03-30\",\"2012-04-01\",\"2012-04-06\",\"2012-04-13\",\"2012-04-20\",\"2012-04-27\",\"2012-05-01\",\"2012-05-04\",\"2012-05-11\",\"2012-05-18\",\"2012-05-25\",\"2012-06-01\",\"2012-06-08\",\"2012-06-15\",\"2012-06-22\",\"2012-06-29\",\"2012-07-01\",\"2012-07-06\",\"2012-07-13\",\"2012-07-20\",\"2012-07-27\",\"2012-08-01\",\"2012-08-03\",\"2012-08-10\",\"2012-08-17\",\"2012-08-24\",\"2012-08-31\",\"2012-09-01\",\"2012-09-07\",\"2012-09-14\",\"2012-09-21\",\"2012-09-28\",\"2012-10-01\",\"2012-10-05\",\"2012-10-12\",\"2012-10-19\",\"2012-10-26\",\"2012-11-01\",\"2012-11-02\",\"2012-11-09\",\"2012-11-16\",\"2012-11-23\",\"2012-11-30\",\"2012-12-01\",\"2012-12-07\",\"2012-12-14\",\"2012-12-21\",\"2012-12-28\",\"2013-01-01\",\"2013-01-04\",\"2013-01-11\",\"2013-01-18\",\"2013-01-25\",\"2013-02-01\",\"2013-02-08\",\"2013-02-15\",\"2013-02-22\",\"2013-03-01\",\"2013-03-08\",\"2013-03-15\",\"2013-03-22\",\"2013-03-29\",\"2013-04-01\",\"2013-04-05\",\"2013-04-12\",\"2013-04-19\",\"2013-04-26\",\"2013-05-01\",\"2013-05-03\",\"2013-05-10\",\"2013-05-17\",\"2013-05-24\",\"2013-05-31\",\"2013-06-01\",\"2013-06-07\",\"2013-06-14\",\"2013-06-21\",\"2013-06-28\",\"2013-07-01\",\"2013-07-05\",\"2013-07-12\",\"2013-07-19\",\"2013-07-26\",\"2013-08-01\",\"2013-08-02\",\"2013-08-09\",\"2013-08-16\",\"2013-08-23\",\"2013-08-30\",\"2013-09-01\",\"2013-09-06\",\"2013-09-13\",\"2013-09-20\",\"2013-09-27\",\"2013-10-01\",\"2013-10-04\",\"2013-10-11\",\"2013-10-18\",\"2013-10-25\",\"2013-11-01\",\"2013-11-08\",\"2013-11-15\",\"2013-11-22\",\"2013-11-29\",\"2013-12-01\",\"2013-12-06\",\"2013-12-13\",\"2013-12-20\",\"2013-12-27\",\"2014-01-01\",\"2014-01-03\",\"2014-01-10\",\"2014-01-17\",\"2014-01-24\",\"2014-01-31\",\"2014-02-01\",\"2014-02-07\",\"2014-02-14\",\"2014-02-21\",\"2014-02-28\",\"2014-03-01\",\"2014-03-07\",\"2014-03-14\",\"2014-03-21\",\"2014-03-28\",\"2014-04-01\",\"2014-04-04\",\"2014-04-11\",\"2014-04-18\",\"2014-04-25\",\"2014-05-01\",\"2014-05-02\",\"2014-05-09\",\"2014-05-16\",\"2014-05-23\",\"2014-05-30\",\"2014-06-01\",\"2014-06-06\",\"2014-06-13\",\"2014-06-20\",\"2014-06-27\",\"2014-07-01\",\"2014-07-04\",\"2014-07-11\",\"2014-07-18\",\"2014-07-25\",\"2014-08-01\",\"2014-08-08\",\"2014-08-15\",\"2014-08-22\",\"2014-08-29\",\"2014-09-01\",\"2014-09-05\",\"2014-09-12\",\"2014-09-19\",\"2014-09-26\",\"2014-10-01\",\"2014-10-03\",\"2014-10-10\",\"2014-10-17\",\"2014-10-24\",\"2014-10-31\",\"2014-11-01\",\"2014-11-07\",\"2014-11-14\",\"2014-11-21\",\"2014-11-28\",\"2014-12-01\",\"2014-12-05\",\"2014-12-12\",\"2014-12-19\",\"2014-12-26\",\"2015-01-01\",\"2015-01-02\",\"2015-01-09\",\"2015-01-16\",\"2015-01-23\",\"2015-01-30\",\"2015-02-01\",\"2015-02-06\",\"2015-02-13\",\"2015-02-20\",\"2015-02-27\",\"2015-03-01\",\"2015-03-06\",\"2015-03-13\",\"2015-03-20\",\"2015-03-27\",\"2015-04-01\",\"2015-04-03\",\"2015-04-10\",\"2015-04-17\",\"2015-04-24\",\"2015-05-01\",\"2015-05-08\",\"2015-05-15\",\"2015-05-22\",\"2015-05-29\",\"2015-06-01\",\"2015-06-05\",\"2015-06-12\",\"2015-06-19\",\"2015-06-26\",\"2015-07-01\",\"2015-07-03\",\"2015-07-10\",\"2015-07-17\",\"2015-07-24\",\"2015-07-31\",\"2015-08-01\",\"2015-08-07\",\"2015-08-14\",\"2015-08-21\",\"2015-08-28\",\"2015-09-01\",\"2015-09-04\",\"2015-09-11\",\"2015-09-18\",\"2015-09-25\",\"2015-10-01\",\"2015-10-02\",\"2015-10-09\",\"2015-10-16\",\"2015-10-23\",\"2015-10-30\",\"2015-11-01\",\"2015-11-06\",\"2015-11-13\",\"2015-11-20\",\"2015-11-27\",\"2015-12-01\",\"2015-12-04\",\"2015-12-11\",\"2015-12-18\",\"2015-12-25\",\"2016-01-01\",\"2016-01-08\",\"2016-01-15\",\"2016-01-22\",\"2016-01-29\",\"2016-02-01\",\"2016-02-05\",\"2016-02-12\",\"2016-02-19\",\"2016-02-26\",\"2016-03-01\",\"2016-03-04\",\"2016-03-11\",\"2016-03-18\",\"2016-03-25\",\"2016-04-01\",\"2016-04-08\",\"2016-04-15\",\"2016-04-22\",\"2016-04-29\",\"2016-05-01\",\"2016-05-06\",\"2016-05-13\",\"2016-05-20\",\"2016-05-27\",\"2016-06-01\",\"2016-06-03\",\"2016-06-10\",\"2016-06-17\",\"2016-06-24\",\"2016-07-01\",\"2016-07-08\",\"2016-07-15\",\"2016-07-22\",\"2016-07-29\",\"2016-08-01\",\"2016-08-05\",\"2016-08-12\",\"2016-08-19\",\"2016-08-26\",\"2016-09-01\",\"2016-09-02\",\"2016-09-09\",\"2016-09-16\",\"2016-09-23\",\"2016-09-30\",\"2016-10-01\",\"2016-10-07\",\"2016-10-14\",\"2016-10-21\",\"2016-10-28\",\"2016-11-01\",\"2016-11-04\",\"2016-11-11\",\"2016-11-18\",\"2016-11-25\",\"2016-12-01\",\"2016-12-02\",\"2016-12-09\",\"2016-12-16\",\"2016-12-23\",\"2016-12-30\",\"2017-01-01\",\"2017-01-06\",\"2017-01-13\",\"2017-01-20\",\"2017-01-27\",\"2017-02-01\",\"2017-02-03\",\"2017-02-10\",\"2017-02-17\",\"2017-02-24\",\"2017-03-01\",\"2017-03-03\",\"2017-03-10\",\"2017-03-17\",\"2017-03-24\",\"2017-03-31\",\"2017-04-01\",\"2017-04-07\",\"2017-04-14\",\"2017-04-21\",\"2017-04-28\",\"2017-05-01\",\"2017-05-05\",\"2017-05-12\",\"2017-05-19\",\"2017-05-26\",\"2017-06-01\",\"2017-06-02\",\"2017-06-09\",\"2017-06-16\",\"2017-06-23\",\"2017-06-30\",\"2017-07-01\",\"2017-07-07\",\"2017-07-14\",\"2017-07-21\",\"2017-07-28\",\"2017-08-01\",\"2017-08-04\",\"2017-08-11\",\"2017-08-18\",\"2017-08-25\",\"2017-09-01\",\"2017-09-08\",\"2017-09-15\",\"2017-09-22\",\"2017-09-29\",\"2017-10-01\",\"2017-10-06\",\"2017-10-13\",\"2017-10-20\",\"2017-10-27\",\"2017-11-01\",\"2017-11-03\",\"2017-11-10\",\"2017-11-17\",\"2017-11-24\",\"2017-12-01\",\"2017-12-08\",\"2017-12-15\",\"2017-12-22\",\"2017-12-29\",\"2018-01-01\",\"2018-01-05\",\"2018-01-12\",\"2018-01-19\",\"2018-01-26\",\"2018-02-01\",\"2018-02-02\",\"2018-02-09\",\"2018-02-16\",\"2018-02-23\",\"2018-03-01\",\"2018-03-02\",\"2018-03-09\",\"2018-03-16\",\"2018-03-23\",\"2018-03-30\",\"2018-04-01\",\"2018-04-06\",\"2018-04-13\",\"2018-04-20\",\"2018-04-27\",\"2018-05-01\",\"2018-05-04\",\"2018-05-11\",\"2018-05-18\",\"2018-05-25\",\"2018-06-01\",\"2018-06-08\",\"2018-06-15\",\"2018-06-22\",\"2018-06-29\",\"2018-07-01\",\"2018-07-06\",\"2018-07-13\",\"2018-07-20\",\"2018-07-27\",\"2018-08-01\",\"2018-08-03\",\"2018-08-10\",\"2018-08-17\",\"2018-08-24\",\"2018-08-31\",\"2018-09-01\",\"2018-09-07\",\"2018-09-14\",\"2018-09-21\",\"2018-09-28\",\"2018-10-01\",\"2018-10-05\",\"2018-10-12\",\"2018-10-19\",\"2018-10-26\",\"2018-11-01\",\"2018-11-02\",\"2018-11-09\",\"2018-11-16\",\"2018-11-23\",\"2018-11-30\",\"2018-12-01\",\"2018-12-07\",\"2018-12-14\",\"2018-12-21\",\"2018-12-28\",\"2019-01-01\",\"2019-01-04\",\"2019-01-11\",\"2019-01-18\",\"2019-01-25\",\"2019-02-01\",\"2019-02-08\",\"2019-02-15\",\"2019-02-22\",\"2019-03-01\",\"2019-03-08\",\"2019-03-15\",\"2019-03-22\",\"2019-03-29\",\"2019-04-01\",\"2019-04-05\",\"2019-04-12\",\"2019-04-19\",\"2019-04-26\",\"2019-05-01\",\"2019-05-03\",\"2019-05-10\",\"2019-05-17\",\"2019-05-24\",\"2019-05-31\",\"2019-06-01\",\"2019-06-07\",\"2019-06-14\",\"2019-06-21\",\"2019-06-28\",\"2019-07-01\",\"2019-07-05\",\"2019-07-12\",\"2019-07-19\",\"2019-07-26\",\"2019-08-01\",\"2019-08-02\",\"2019-08-09\",\"2019-08-16\",\"2019-08-23\",\"2019-08-30\",\"2019-09-01\",\"2019-09-06\",\"2019-09-13\",\"2019-09-20\",\"2019-09-27\",\"2019-10-01\",\"2019-10-04\",\"2019-10-11\",\"2019-10-18\",\"2019-10-25\",\"2019-11-01\",\"2019-11-08\",\"2019-11-15\",\"2019-11-22\",\"2019-11-29\",\"2019-12-01\",\"2019-12-06\",\"2019-12-13\",\"2019-12-20\",\"2019-12-27\",\"2020-01-01\",\"2020-01-03\",\"2020-01-10\",\"2020-01-17\",\"2020-01-24\",\"2020-01-31\",\"2020-02-01\",\"2020-02-07\",\"2020-02-14\",\"2020-02-21\",\"2020-02-28\",\"2020-03-01\",\"2020-03-06\",\"2020-03-13\",\"2020-03-20\",\"2020-03-27\",\"2020-04-01\",\"2020-04-03\",\"2020-04-10\",\"2020-04-17\",\"2020-04-24\",\"2020-05-01\",\"2020-05-08\",\"2020-05-15\",\"2020-05-22\",\"2020-05-29\",\"2020-06-01\",\"2020-06-05\",\"2020-06-12\",\"2020-06-19\",\"2020-06-26\",\"2020-07-01\",\"2020-07-03\",\"2020-07-10\",\"2020-07-17\",\"2020-07-24\",\"2020-07-31\",\"2020-08-01\",\"2020-08-07\",\"2020-08-14\",\"2020-08-21\",\"2020-08-28\",\"2020-09-01\",\"2020-09-04\",\"2020-09-11\",\"2020-09-18\",\"2020-09-25\",\"2020-10-01\",\"2020-10-02\",\"2020-10-09\",\"2020-10-16\",\"2020-10-23\",\"2020-10-30\",\"2020-11-01\",\"2020-11-06\",\"2020-11-13\",\"2020-11-20\",\"2020-11-27\",\"2020-12-01\",\"2020-12-04\",\"2020-12-11\",\"2020-12-18\",\"2020-12-25\",\"2021-01-01\",\"2021-01-08\",\"2021-01-15\",\"2021-01-22\",\"2021-01-29\",\"2021-02-01\",\"2021-02-05\",\"2021-02-12\",\"2021-02-19\",\"2021-02-26\",\"2021-03-01\",\"2021-03-05\",\"2021-03-12\",\"2021-03-19\",\"2021-03-26\",\"2021-04-01\",\"2021-04-02\",\"2021-04-09\",\"2021-04-16\",\"2021-04-23\",\"2021-04-30\",\"2021-05-01\",\"2021-05-07\",\"2021-05-14\",\"2021-05-21\",\"2021-05-28\",\"2021-06-01\",\"2021-06-04\",\"2021-06-11\",\"2021-06-18\",\"2021-06-25\",\"2021-07-01\",\"2021-07-02\",\"2021-07-09\",\"2021-07-16\",\"2021-07-23\",\"2021-07-30\",\"2021-08-01\",\"2021-08-06\",\"2021-08-13\",\"2021-08-20\",\"2021-08-27\",\"2021-09-01\",\"2021-09-03\",\"2021-09-10\",\"2021-09-17\",\"2021-09-24\",\"2021-10-01\",\"2021-10-08\",\"2021-10-15\",\"2021-10-22\",\"2021-10-29\",\"2021-11-01\",\"2021-11-05\",\"2021-11-12\",\"2021-11-19\",\"2021-11-26\",\"2021-12-01\",\"2021-12-03\",\"2021-12-10\",\"2021-12-17\",\"2021-12-24\",\"2021-12-31\",\"2022-01-01\",\"2022-01-07\",\"2022-01-14\",\"2022-01-21\",\"2022-01-28\",\"2022-02-01\",\"2022-02-04\",\"2022-02-11\",\"2022-02-18\",\"2022-02-25\",\"2022-03-01\",\"2022-03-04\",\"2022-03-11\",\"2022-03-18\",\"2022-03-25\",\"2022-04-01\",\"2022-04-08\",\"2022-04-15\",\"2022-04-22\",\"2022-04-29\",\"2022-05-01\",\"2022-05-06\",\"2022-05-13\",\"2022-05-20\",\"2022-05-27\",\"2022-06-01\",\"2022-06-03\",\"2022-06-10\",\"2022-06-17\",\"2022-06-24\",\"2022-07-01\",\"2022-07-08\",\"2022-07-15\",\"2022-07-22\",\"2022-07-29\",\"2022-08-01\",\"2022-08-05\",\"2022-08-12\",\"2022-08-19\",\"2022-08-26\",\"2022-09-01\",\"2022-09-02\",\"2022-09-09\",\"2022-09-16\",\"2022-09-23\",\"2022-09-30\",\"2022-10-01\",\"2022-10-07\",\"2022-10-14\",\"2022-10-21\",\"2022-10-28\",\"2022-11-01\",\"2022-11-04\",\"2022-11-11\",\"2022-11-18\",\"2022-11-25\",\"2022-12-01\",\"2022-12-02\",\"2022-12-09\",\"2022-12-16\",\"2022-12-23\",\"2022-12-30\",\"2023-01-01\",\"2023-01-06\",\"2023-01-13\",\"2023-01-20\",\"2023-01-27\",\"2023-02-01\",\"2023-02-03\",\"2023-02-10\",\"2023-02-17\",\"2023-02-24\",\"2023-03-01\",\"2023-03-03\",\"2023-03-10\",\"2023-03-17\",\"2023-03-24\",\"2023-03-31\",\"2023-04-01\",\"2023-04-07\",\"2023-04-14\",\"2023-04-21\",\"2023-04-28\",\"2023-05-01\",\"2023-05-05\",\"2023-05-12\",\"2023-05-19\",\"2023-05-26\",\"2023-06-01\",\"2023-06-02\",\"2023-06-09\",\"2023-06-16\",\"2023-06-23\",\"2023-06-30\",\"2023-07-01\",\"2023-07-07\",\"2023-07-14\",\"2023-07-21\",\"2023-07-28\",\"2023-08-01\",\"2023-08-04\",\"2023-08-11\",\"2023-08-18\",\"2023-08-25\",\"2023-09-01\",\"2023-09-08\",\"2023-09-15\",\"2023-09-22\",\"2023-09-29\",\"2023-10-01\",\"2023-10-06\",\"2023-10-13\",\"2023-10-20\",\"2023-10-27\",\"2023-11-01\",\"2023-11-03\",\"2023-11-10\",\"2023-11-17\",\"2023-11-24\",\"2023-12-01\",\"2023-12-08\",\"2023-12-15\",\"2023-12-22\",\"2023-12-29\",\"2024-01-01\",\"2024-01-05\",\"2024-01-12\",\"2024-01-19\",\"2024-01-26\",\"2024-02-01\",\"2024-02-02\",\"2024-02-09\",\"2024-02-16\",\"2024-02-23\",\"2024-03-01\",\"2024-03-08\",\"2024-03-15\",\"2024-03-22\",\"2024-03-29\",\"2024-04-01\",\"2024-04-05\",\"2024-04-12\",\"2024-04-19\",\"2024-04-26\",\"2024-05-01\",\"2024-05-03\",\"2024-05-10\",\"2024-05-17\",\"2024-05-24\",\"2024-05-31\",\"2024-06-01\",\"2024-06-07\",\"2024-06-14\",\"2024-06-21\",\"2024-06-28\",\"2024-07-01\",\"2024-07-05\",\"2024-07-12\",\"2024-07-19\",\"2024-07-26\",\"2024-08-01\",\"2024-08-02\",\"2024-08-09\",\"2024-08-16\",\"2024-08-23\",\"2024-08-30\",\"2024-09-01\",\"2024-09-06\",\"2024-09-13\",\"2024-09-20\",\"2024-09-27\",\"2024-10-01\",\"2024-10-04\",\"2024-10-11\",\"2024-10-18\",\"2024-10-25\",\"2024-11-01\",\"2024-11-08\",\"2024-11-15\",\"2024-11-22\",\"2024-11-29\",\"2024-12-01\",\"2024-12-06\",\"2024-12-13\",\"2024-12-20\",\"2024-12-27\",\"2025-01-01\",\"2025-01-03\",\"2025-01-10\",\"2025-01-17\",\"2025-01-24\",\"2025-01-31\",\"2025-02-01\",\"2025-02-07\",\"2025-02-14\",\"2025-02-21\",\"2025-02-28\",\"2025-03-01\",\"2025-03-07\",\"2025-03-14\",\"2025-03-21\",\"2025-03-28\",\"2025-04-01\",\"2025-04-04\",\"2025-04-11\",\"2025-04-18\",\"2025-04-25\",\"2025-05-01\",\"2025-05-02\",\"2025-05-09\",\"2025-05-16\",\"2025-05-23\",\"2025-05-30\",\"2025-06-01\",\"2025-06-06\",\"2025-06-13\",\"2025-06-20\",\"2025-06-27\",\"2025-07-01\",\"2025-07-04\",\"2025-07-11\",\"2025-07-18\",\"2025-07-25\",\"2025-08-01\",\"2025-08-08\",\"2025-08-15\",\"2025-08-22\",\"2025-08-29\",\"2025-09-01\",\"2025-09-05\",\"2025-09-12\",\"2025-09-19\",\"2025-09-26\",\"2025-10-01\",\"2025-10-03\",\"2025-10-10\",\"2025-10-17\",\"2025-10-24\",\"2025-10-31\",\"2025-11-01\",\"2025-11-07\",\"2025-11-14\",\"2025-11-21\",\"2025-11-28\",\"2025-12-01\",\"2025-12-05\",\"2025-12-12\",\"2025-12-19\",\"2025-12-26\",\"2026-01-01\",\"2026-01-02\",\"2026-01-09\",\"2026-01-16\",\"2026-01-23\",\"2026-01-30\",\"2026-02-01\",\"2026-02-06\",\"2026-02-13\",\"2026-02-20\",\"2026-02-27\",\"2026-03-01\",\"2026-03-06\",\"2026-03-13\",\"2026-03-20\",\"2026-03-27\",\"2026-04-01\",\"2026-04-03\",\"2026-04-10\",\"2026-04-17\",\"2026-05-01\",\"2026-06-01\",\"2026-07-01\",\"2026-08-01\",\"2026-09-01\",\"2026-10-01\",\"2026-11-01\",\"2026-12-01\"];\r\n      const usAll     = [null,5.609,5.618,5.583,5.609,null,5.633,5.643,5.65,5.593,5.52,5.578,5.591,5.377,5.523,null,5.529,5.561,5.591,5.598,null,5.642,5.083,5.747,5.756,5.8,null,5.878,5.891,5.876,5.818,null,5.846,5.894,5.887,5.864,null,5.861,5.862,5.862,5.846,5.851,null,5.844,5.726,5.722,5.72,null,5.763,5.819,5.817,5.814,null,5.806,5.83,5.826,5.821,6.049,null,6.04,6.043,6.113,6.121,null,6.136,6.149,6.239,6.227,6.245,6.236,6.353,6.257,6.094,null,6.249,6.245,6.364,6.32,null,6.218,6.181,6.246,6.258,5.486,null,5.526,6.277,6.509,6.52,null,6.598,6.606,6.61,6.669,null,6.677,6.709,6.71,6.818,6.817,null,6.852,6.863,6.984,6.985,null,7.002,7.041,6.989,6.993,6.997,7.064,7.118,7.096,7.093,7.159,7.15,7.151,7.151,null,7.181,7.208,7.326,7.312,null,7.369,7.321,7.258,7.292,7.3,null,7.224,7.129,7.261,7.267,null,7.401,7.49,7.555,7.542,null,7.56,7.571,7.518,7.609,7.621,null,7.745,7.827,7.777,7.784,null,7.809,7.428,7.896,7.853,7.858,7.981,7.974,8.019,8.011,null,8.075,8.058,8.111,8.121,null,8.145,8.159,8.052,8.044,8.044,null,8.132,8.148,8.059,8.077,null,8.182,8.215,8.19,8.192,null,8.229,8.301,8.36,8.352,null,8.35,8.428,8.434,8.472,8.383,null,8.46,8.477,8.446,8.442,null,8.514,8.592,8.565,8.443,8.453,8.556,8.577,8.631,8.63,null,8.59,8.838,8.867,8.837,null,8.875,8.951,8.934,8.97,8.972,null,9.063,9.004,9.077,9.083,null,9.118,9.137,9.127,9.121,null,9.132,9.192,9.186,9.213,9.177,null,9.226,9.28,9.285,9.324,null,9.366,9.419,9.422,9.386,null,9.404,9.384,9.366,9.373,9.369,9.374,9.262,9.566,9.586,null,9.61,9.589,9.604,9.595,null,9.604,9.562,9.558,9.413,9.465,null,9.395,9.348,9.337,9.218,null,9.135,9.117,9.136,9.096,null,9.172,9.096,9.096,9.112,9.16,null,9.185,9.182,9.165,9.202,null,9.164,9.176,9.179,9.202,9.219,9.227,9.235,9.221,9.214,null,9.186,9.135,9.102,9.077,null,9.078,9.068,9.038,9.022,9.008,8.977,8.953,8.938,8.825,null,8.802,8.791,8.767,8.735,null,8.745,8.716,8.677,8.622,8.428,8.485,8.494,8.515,8.46,null,8.445,8.597,8.548,8.488,null,8.458,8.493,8.512,8.497,8.467,null,8.45,8.464,8.504,8.522,null,8.692,8.681,8.69,8.699,null,8.697,8.796,8.786,8.766,8.77,null,8.946,8.944,8.961,8.915,null,8.978,8.977,9.001,9.032,null,9.088,9.109,9.129,9.147,9.199,null,9.235,9.252,9.265,9.293,null,9.314,9.305,9.32,9.342,null,9.318,9.33,9.35,9.25,9.338,null,9.397,9.429,9.41,9.43,null,9.423,9.502,9.528,9.53,8.781,9.353,9.51,9.547,9.561,null,9.48,8.406,9.507,9.553,null,9.62,9.645,9.658,9.682,9.707,9.78,9.789,9.754,9.782,null,9.492,9.75,9.878,9.919,null,10.251,10.271,10.27,10.283,null,10.369,10.381,10.407,10.433,10.46,null,10.525,10.54,10.586,10.619,null,10.703,10.723,10.725,10.769,10.8,10.9,10.9,10.9,10.9,null,10.9,11,11,10.9,null,10.8,10.9,11,11,11,null,10.9,11,11.1,11.1,null,11.2,10.9,10.9,11.2,null,11.6,11.7,11.7,11.7,11.7,null,11.6,11.6,11.7,11.7,null,11.7,11.9,11.9,11.9,11.9,11.9,12,12.1,12.1,12,12.1,12.1,12.2,null,12.2,12.1,12.2,12.3,null,12.2,12.1,12.2,12.3,12.4,null,12.3,12.2,12.1,12.2,null,12.3,12,11.3,12.2,null,12.3,12.3,12.3,12.5,12.4,null,12.4,12.4,12.5,12.4,null,12.6,12.6,12.6,12.6,12.6,12.8,12.8,12.9,12.9,null,12.8,12.8,12.9,12.9,null,12.9,13,13,13,12.9,null,13,13,13,13.1,null,13,13.1,13,13,null,12.4,12.3,12.2,12.1,11.9,11.6,11.5,11.4,11.2,null,11.1,10.5,11,11,null,11,11,11.1,11.1,11,null,10.7,10.7,10.8,9.7,null,10,10.9,10.7,10.7,null,11,10.5,9.9,11.1,10.5,null,10.5,10.9,11,11.1,null,11.1,11,11,11,11,11,11,10.9,10.9,null,11,10.8,9.7,10,null,10.9,10.9,11,11.1,null,10.9,11,11,10.9,10.9,null,11,11,11,10.8,null,11,11.2,11.1,11.1,null,11.3,11.4,11.4,11.2,11.2,null,11.3,11.4,11.4,11.5,null,10,10.1,10.6,11.1,11.3,11.4,11.3,11.3,11.5,null,11.5,11.4,11.5,11.6,null,11.7,11.7,11.6,11.8,11.8,null,11.7,11.7,11.6,11.5,null,11.6,11.6,11.6,11.6,null,11.6,11.6,11.6,11.7,11.8,11.8,11.9,11.9,11.9,null,11.8,11.9,11.9,11.9,null,11.9,12,12,12.1,12.1,12,11.9,12.1,12.1,null,12.2,12.1,12,12.1,null,12.1,12.1,12.1,12,12,null,11.9,12,12,11.9,null,12.1,12.1,12.1,12.1,null,12.2,12.1,12.1,12,12.1,null,12.2,12.2,12.2,12.2,null,12.3,12.3,12.3,12.3,null,12.2,12.2,12.3,12.2,12.2,null,12.3,12.3,12.2,12.3,null,12.3,12.2,12.3,12.2,null,12.4,12.4,12.2,12.2,12.4,null,12.3,12.3,12.2,12.2,null,12.6,12.7,12.8,12.8,12.8,12.9,12.9,12.9,12.9,null,13.2,13.2,13.2,13.2,null,13.2,13.2,13.2,13.2,13.1,13.1,13.3,13.3,13.2,null,13.2,13.3,12.3,13,null,13.3,13.3,13.3,13.3,13.2,13.1,13.1,13.1,13.1,null,13.1,13.1,13.1,13.1,null,13.1,13.1,13.1,13.1,13.1,null,13.2,13.2,13.2,13.2,null,13.3,13.3,13.3,13.3,null,13.4,13.3,13.4,13.3,13.3,null,13.3,13.2,13.2,13.3,null,13.4,13.5,13.5,13.5,13.5,13.4,13.201,13.493,13.513,null,13.631,13.604,13.585,13.573,null,13.563,13.481,13.477,13.24,13.478,null,13.494,13.497,13.502,13.508,null,13.575,13.573,13.574,13.58,null,13.458,13.462,13.46,13.465,null,13.367,13.387,13.392,13.401,13.408,null,13.428,13.431,13.435,13.433,null,13.385,13.375,13.273,13.314,13.284,13.327,13.382,13.439,13.423,null,13.495,13.482,13.501,13.505,null,13.629,13.636,13.629,13.644,13.651,null,13.862,13.834,13.814,13.815,null,13.853,13.843,13.825,13.827,null,13.811,13.753,13.732,13.696,13.215,null,13.713,13.735,13.702,13.696,null,13.678,13.668,13.657,13.657,null,13.596,13.596,13.585,null,null,null,null,null,null,null,null];\r\n      const opecAll   = [26.958009,null,null,null,null,27.555066,null,null,null,null,27.792145,null,null,null,null,27.826119,null,null,null,null,27.843043,null,null,null,null,null,27.568021,null,null,null,null,28.271941,null,null,null,null,28.305229,null,null,null,null,null,28.513228,null,null,null,null,28.755017,null,null,null,null,29.11775,null,null,null,null,null,29.261745,null,null,null,null,28.912582,null,null,null,null,29.050649,null,null,null,null,28.980167,null,null,null,null,29.062076,null,null,null,null,null,28.952846,null,null,null,null,28.444722,null,null,null,null,28.380876,null,null,null,null,null,27.943772,null,null,null,null,27.657336,null,null,null,null,27.590843,null,null,null,27.654794,null,null,null,null,28.141476,null,null,null,null,28.071235,null,null,null,null,null,27.971193,null,null,null,null,28.168399,null,null,null,null,28.251751,null,null,null,null,null,27.39754,null,null,null,null,27.371408,null,null,null,null,26.842233,null,null,null,null,27.009734,null,null,null,null,27.682776,null,null,null,null,null,27.749197,null,null,null,null,27.312813,null,null,null,null,27.078652,null,null,null,null,27.441111,null,null,null,null,null,27.489615,null,null,null,null,27.690824,null,null,null,null,27.888643,null,null,null,null,28.133686,null,null,null,null,28.393501,null,null,null,null,null,27.876997,null,null,null,null,28.228659,null,null,null,null,27.706678,null,null,null,null,null,27.655056,null,null,null,null,28.538039,null,null,null,null,28.621669,null,null,null,null,28.891529,null,null,null,null,29.292754,null,null,null,null,29.470724,null,null,null,null,null,29.237553,null,null,null,null,29.436643,null,null,null,null,29.241571,null,null,null,null,null,29.316449,null,null,null,null,29.30408,null,null,null,null,29.709542,null,null,null,null,29.29053,null,null,null,null,29.379545,null,null,null,null,29.491058,null,null,null,null,29.491351,null,null,null,null,29.920463,null,null,null,null,29.998995,null,null,null,null,29.868743,null,null,null,null,29.98552,null,null,null,null,null,30.399327,null,null,null,null,30.711315,null,null,null,null,30.599708,null,null,null,null,null,29.67,null,null,null,null,29.522,null,null,null,null,29.205,null,null,null,null,null,29.216,null,null,null,null,29.759,null,null,null,null,30.16,null,null,null,null,null,30.4,null,null,null,null,30.247,null,null,null,null,30.415,null,null,null,null,30.195,null,null,null,null,30.051,null,null,null,null,29.857,null,null,null,null,30.146,null,null,null,null,29.986,null,null,null,null,29.839,null,null,null,null,null,29.778,null,null,null,null,29.658,null,null,null,null,29.689,null,null,null,null,29.736,null,null,null,null,29.97,null,null,null,null,null,30.086,null,null,null,null,30.291,null,null,null,null,30.006,null,null,null,null,null,29.246,null,null,null,null,28.536,null,null,null,null,28.631,null,null,null,28.135,null,null,null,null,28.225,null,null,null,null,27.885,null,null,null,null,null,28.015,null,null,null,null,27.615,null,null,null,null,27.815,null,null,null,null,null,26.305,null,null,null,null,27.785,null,null,null,null,27.7045,null,null,null,null,27.475,null,null,null,null,27.32,null,null,null,null,null,26.65,null,null,null,null,26.79,null,null,null,null,28.855,null,null,null,null,23.03,null,null,null,null,21.13,null,null,null,null,21.825,null,null,null,null,null,22.76,null,null,null,null,22.735,null,null,null,null,23.19,null,null,null,null,null,23.92,null,null,null,null,24.155,null,null,null,null,24.205,null,null,null,null,23.785,null,null,null,null,23.895,null,null,null,null,23.885,null,null,null,null,null,24.392,null,null,null,null,24.955,null,null,null,null,25.61,null,null,null,null,null,25.635,null,null,null,null,25.965,null,null,null,null,26.285,null,null,null,null,26.635,null,null,null,null,26.7,null,null,null,null,null,26.7,null,null,null,null,27.395,null,null,null,null,27.055,null,null,null,null,27.38,null,null,null,null,26.9346,null,null,null,null,27.1,null,null,null,null,27.37,null,null,null,null,28.35,null,null,null,null,28.5,null,null,null,null,null,28.085,null,null,null,null,27.66,null,null,null,null,27.71,null,null,null,null,null,27.115,null,null,null,null,27.4,null,null,null,null,27.615,null,null,null,null,null,27.59,null,null,null,null,26.985,null,null,null,null,27.135,null,null,null,null,null,26.29,null,null,null,null,26.085,null,null,null,null,26.745,null,null,null,null,26.645,null,null,null,null,26.66,null,null,null,null,26.59,null,null,null,null,26.46,null,null,null,null,26.755,null,null,null,null,27.085,null,null,null,null,27.09,null,null,null,null,26.92,null,null,null,null,null,26.49,null,null,null,null,26.98,null,null,null,null,26.88,null,null,null,null,null,26.17,null,null,null,null,26.65,null,null,null,null,26.675,null,null,null,null,26.76,null,null,null,null,26.78,null,null,null,null,null,26.95,null,null,null,null,27.18,null,null,null,null,26.975,null,null,null,null,27.32,null,null,null,null,null,28.2,null,null,null,null,27.63,null,null,null,null,27.765333,null,null,null,null,29.14,null,null,null,null,28.805,null,null,null,null,null,28.675,null,null,null,null,28.755,null,null,null,null,28.565,null,null,null,null,null,29.39,null,null,null,null,21.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n      const oFcAll    = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.857,null,null,null,22.0385,23.68475,25.03875,26.06075,27.643,27.839008,28.211,28.211];\r\n      const opAll     = [37.311657,null,null,null,null,37.988819,null,null,null,null,38.392487,null,null,null,null,38.496409,null,null,null,null,38.06137,null,null,null,null,null,38.012118,null,null,null,null,38.180898,null,null,null,null,38.381532,null,null,null,null,null,38.312673,null,null,null,null,38.182148,null,null,null,null,38.44224,null,null,null,null,null,38.524839,null,null,null,null,38.276103,null,null,null,null,38.585079,null,null,null,null,38.696679,null,null,null,null,38.811681,null,null,null,null,null,38.588251,null,null,null,null,38.236847,null,null,null,null,38.421374,null,null,null,null,null,38.126297,null,null,null,null,37.833588,null,null,null,null,37.713393,null,null,null,37.751813,null,null,null,null,38.094983,null,null,null,null,38.093435,null,null,null,null,null,38.426496,null,null,null,null,38.762113,null,null,null,null,39.100899,null,null,null,null,null,38.635668,null,null,null,null,38.583694,null,null,null,null,38.57063,null,null,null,null,38.646807,null,null,null,null,38.821226,null,null,null,null,null,39.061729,null,null,null,null,38.574569,null,null,null,null,38.435256,null,null,null,null,38.73438,null,null,null,null,null,38.669424,null,null,null,null,38.63654,null,null,null,null,38.848427,null,null,null,null,38.693163,null,null,null,null,38.906104,null,null,null,null,null,38.8631,null,null,null,null,39.442998,null,null,null,null,38.975612,null,null,null,null,null,38.951633,null,null,null,null,39.868347,null,null,null,null,39.574039,null,null,null,null,40.101792,null,null,null,null,40.291969,null,null,null,null,40.60979,null,null,null,null,null,40.304088,null,null,null,null,40.543062,null,null,null,null,40.366432,null,null,null,null,null,40.66604,null,null,null,null,40.731773,null,null,null,null,41.055838,null,null,null,null,40.46107,null,null,null,null,40.300659,null,null,null,null,40.134928,null,null,null,null,40.229899,null,null,null,null,40.689579,null,null,null,null,40.616494,null,null,null,null,40.16948,null,null,null,null,40.835671,null,null,null,null,null,41.308868,null,null,null,null,41.500074,null,null,null,null,41.255829,null,null,null,null,null,39.7232,null,null,null,null,39.5935,null,null,null,null,39.3043,null,null,null,null,null,39.3217,null,null,null,null,39.585,null,null,null,null,39.9173,null,null,null,null,null,40.0876,null,null,null,null,39.7586,null,null,null,null,39.8138,null,null,null,null,39.739,null,null,null,null,39.7032,null,null,null,null,39.6992,null,null,null,null,39.9151,null,null,null,null,39.8806,null,null,null,null,39.8045,null,null,null,null,null,39.7754,null,null,null,null,39.7113,null,null,null,null,40.1581,null,null,null,null,40.5738,null,null,null,null,40.4506,null,null,null,null,null,40.8979,null,null,null,null,41.0058,null,null,null,null,41.5618,null,null,null,null,null,41.1557,null,null,null,null,40.2739,null,null,null,null,40.5306,null,null,null,39.9139,null,null,null,null,39.7095,null,null,null,null,39.5996,null,null,null,null,null,40.1928,null,null,null,null,39.7063,null,null,null,null,40.146,null,null,null,null,null,38.7084,null,null,null,null,40.093,null,null,null,null,40.1138,null,null,null,null,39.7761,null,null,null,null,39.9595,null,null,null,null,null,39.9277,null,null,null,null,40.49,null,null,null,null,42.6649,null,null,null,null,34.2412,null,null,null,null,32.3551,null,null,null,null,33.1154,null,null,null,null,null,34.6567,null,null,null,null,34.676,null,null,null,null,34.8206,null,null,null,null,null,34.8654,null,null,null,null,34.9544,null,null,null,null,35.0469,null,null,null,null,34.4697,null,null,null,null,34.5972,null,null,null,null,34.7439,null,null,null,null,null,35.1648,null,null,null,null,35.6846,null,null,null,null,36.3648,null,null,null,null,null,36.2786,null,null,null,null,36.8987,null,null,null,null,37.4412,null,null,null,null,37.8487,null,null,null,null,37.9941,null,null,null,null,null,38.1001,null,null,null,null,38.624,null,null,null,null,38.1549,null,null,null,null,37.6181,null,null,null,null,37.6457,null,null,null,null,38.1246,null,null,null,null,38.7125,null,null,null,null,38.8751,null,null,null,null,39.1309,null,null,null,null,null,38.6592,null,null,null,null,38.6177,null,null,null,null,38.6894,null,null,null,null,null,37.9547,null,null,null,null,38.3569,null,null,null,null,38.2469,null,null,null,null,null,38.0249,null,null,null,null,37.1886,null,null,null,null,37.3015,null,null,null,null,null,36.2121,null,null,null,null,35.8479,null,null,null,null,36.6768,null,null,null,null,36.5855,null,null,null,null,36.3901,null,null,null,null,36.2775,null,null,null,null,36.253,null,null,null,null,36.2233,null,null,null,null,36.4077,null,null,null,null,36.2247,null,null,null,null,35.7616,null,null,null,null,null,35.3325,null,null,null,null,35.7993,null,null,null,null,35.6929,null,null,null,null,null,35.3263,null,null,null,null,35.0423,null,null,null,null,35.1184,null,null,null,null,35.029,null,null,null,null,35.1585,null,null,null,null,null,35.4668,null,null,null,null,35.813855619,null,null,null,null,35.566656637,null,null,null,null,35.87407663,null,null,null,null,null,37.01990773,null,null,null,null,36.41915682,null,null,null,null,36.790193171,null,null,null,null,38.001651469,null,null,null,null,37.672264248,null,null,null,null,null,37.45016471,null,null,null,null,37.32251333,null,null,null,null,36.63722037,null,null,null,null,null,37.79194901,null,null,null,null,30.03003393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n      const opFcAll   = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.84192664,null,null,null,31.01772961,32.84414174,34.22571474,35.26723568,36.84981083,37.03779834,37.39257649,37.38578037];\r\n      const capAll    = [31.078202,null,null,null,null,30.974843,null,null,null,null,31.012361,null,null,null,null,30.896042,null,null,null,null,31.113345,null,null,null,null,null,31.087882,null,null,null,null,31.442345,null,null,null,null,31.474882,null,null,null,null,null,31.333459,null,null,null,null,31.374564,null,null,null,null,31.656882,null,null,null,null,null,31.800675,null,null,null,null,31.651622,null,null,null,null,31.509675,null,null,null,null,31.450042,null,null,null,null,31.431723,null,null,null,null,null,31.552,null,null,null,null,31.044042,null,null,null,null,31.2,null,null,null,null,null,31.062882,null,null,null,null,30.927042,null,null,null,null,30.860513,null,null,null,30.924882,null,null,null,null,31.111345,null,null,null,null,30.941445,null,null,null,null,null,30.541475,null,null,null,null,30.537553,null,null,null,null,30.422,null,null,null,null,null,29.668345,null,null,null,null,29.940723,null,null,null,null,29.412345,null,null,null,null,29.579723,null,null,null,null,30.032723,null,null,null,null,null,30.148513,null,null,null,null,29.963042,null,null,null,null,29.72868,null,null,null,null,29.991,null,null,null,null,null,30.090178,null,null,null,null,30.091445,null,null,null,null,30.338765,null,null,null,null,30.64436,null,null,null,null,30.729,null,null,null,null,null,30.22702,null,null,null,null,30.628882,null,null,null,null,30.087,null,null,null,null,null,29.935,null,null,null,null,30.417765,null,null,null,null,30.482,null,null,null,null,30.492,null,null,null,null,30.693,null,null,null,null,30.931,null,null,null,null,null,30.767723,null,null,null,null,30.967,null,null,null,null,30.871723,null,null,null,null,null,30.99601,null,null,null,null,30.933882,null,null,null,null,31.26,null,null,null,null,31.031,null,null,null,null,31.099723,null,null,null,null,31.351345,null,null,null,null,31.030723,null,null,null,null,31.25968,null,null,null,null,31.169,null,null,null,null,31.059,null,null,null,null,31.216,null,null,null,null,null,31.639,null,null,null,null,31.891345,null,null,null,null,31.88,null,null,null,null,null,31.89,null,null,null,null,31.922,null,null,null,null,31.7,null,null,null,null,null,31.686,null,null,null,null,32.089,null,null,null,null,32.245,null,null,null,null,null,32.535,null,null,null,null,32.417,null,null,null,null,32.475,null,null,null,null,32.435,null,null,null,null,32.311,null,null,null,null,32.137,null,null,null,null,31.886,null,null,null,null,31.786,null,null,null,null,31.769,null,null,null,null,null,31.718,null,null,null,null,31.548,null,null,null,null,31.245,null,null,null,null,31.102,null,null,null,null,31.315,null,null,null,null,null,31.356,null,null,null,null,31.346,null,null,null,null,30.666,null,null,null,null,null,30.376,null,null,null,null,30.556,null,null,null,null,30.621,null,null,null,30.665,null,null,null,null,30.725,null,null,null,null,30.385,null,null,null,null,null,30.405,null,null,null,null,30.325,null,null,null,null,30.325,null,null,null,null,null,27.915,null,null,null,null,29.495,null,null,null,null,29.664586,null,null,null,null,30.025,null,null,null,null,30.14,null,null,null,null,null,29.47,null,null,null,null,29.505,null,null,null,null,29.7,null,null,null,null,29.587917,null,null,null,null,29.35,null,null,null,null,29.215,null,null,null,null,null,29.14,null,null,null,null,29.1,null,null,null,null,29.37,null,null,null,null,null,29.96,null,null,null,null,29.99,null,null,null,null,29.73,null,null,null,null,30.22,null,null,null,null,30.32,null,null,null,null,30.31,null,null,null,null,null,30.395,null,null,null,null,30.44,null,null,null,null,30.38,null,null,null,null,null,30.14,null,null,null,null,30.24,null,null,null,null,30.255,null,null,null,null,30.26,null,null,null,null,30.27,null,null,null,null,null,30.07,null,null,null,null,30.3,null,null,null,null,30.13,null,null,null,null,30,null,null,null,null,29.62,null,null,null,null,29.55,null,null,null,null,29.36,null,null,null,null,29.89,null,null,null,null,29.97,null,null,null,null,null,30.125,null,null,null,null,30.05,null,null,null,null,30.15,null,null,null,null,null,30.325,null,null,null,null,30.43,null,null,null,null,30.5576,null,null,null,null,null,30.045,null,null,null,null,30.336,null,null,null,null,30.337,null,null,null,null,null,30.36,null,null,null,null,30.617,null,null,null,null,30.775,null,null,null,null,30.844,null,null,null,null,30.989,null,null,null,null,31.138,null,null,null,null,31.057,null,null,null,null,31.185,null,null,null,null,31.331,null,null,null,null,31.284,null,null,null,null,31.364,null,null,null,null,null,31.343,null,null,null,null,31.424,null,null,null,null,31.294,null,null,null,null,null,30.912,null,null,null,null,31.344,null,null,null,null,31.46,null,null,null,null,31.66,null,null,null,null,31.71,null,null,null,null,null,31.851,null,null,null,null,31.742,null,null,null,null,31.793,null,null,null,null,31.824,null,null,null,null,null,31.785,null,null,null,null,31.796,null,null,null,null,31.772333,null,null,null,null,32.048,null,null,null,null,32.37,null,null,null,null,null,32.33,null,null,null,null,32.27,null,null,null,null,32.18,null,null,null,null,null,32.335,null,null,null,null,21.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n      const capFcAll  = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.897,null,null,null,22.0785,23.72475,25.07875,26.10075,27.683,27.879008,32.046,32.046];\r\n\r\n      const TXT = {\r\n        us: \"US-Produktion (w\\u00f6chentlich)\",\r\n        opec: \"OPEC-Produktion (monatlich)\",\r\n        opecFc: \"OPEC-Prognose (monatlich)\",\r\n        op: \"OPEC+-Produktion (monatlich)\",\r\n        opFc: \"OPEC+-Prognose (monatlich)\",\r\n        cap: \"OPEC-Kapazit\\u00e4t (monatlich)\",\r\n        capFc: \"OPEC-Kapazit\\u00e4tsprognose (monatlich)\",\r\n        axX: \"Datum\",\r\n        axY: \"Produktion\",\r\n      };\r\n\r\n      function ready(fn){\r\n        if (document.readyState === 'loading') document.addEventListener('DOMContentLoaded', fn);\r\n        else fn();\r\n      }\r\n\r\n      ready(function(){\r\n        \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d (1\ud68c)\r\n        try{\r\n          const CM = window.__CMIDRA__ = window.__CMIDRA__ || {};\r\n          CM.wti75 = CM.wti75 || { zoomRegistered:false };\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register && !CM.wti75.zoomRegistered) {\r\n            Chart.register(Zoom);\r\n            CM.wti75.zoomRegistered = true;\r\n          }\r\n        }catch(e){}\r\n\r\n        const wrap  = document.getElementById(WRAP_ID);\r\n        const elTop = document.getElementById(CAN_TOP);\r\n        const elBot = document.getElementById(CAN_BOT);\r\n        if (!wrap || !elTop || !elBot || !window.Chart) return;\r\n\r\n        \/\/ \uae30\uc874 \ucc28\ud2b8 \uc81c\uac70(\ud639\uc2dc \uc911\ubcf5 \ub80c\ub354)\r\n        try{ const ex1 = Chart.getChart(elTop); if (ex1) ex1.destroy(); }catch(e){}\r\n        try{ const ex2 = Chart.getChart(elBot); if (ex2) ex2.destroy(); }catch(e){}\r\n\r\n        const TIP_TOP_ID = '__wti75_exttip_top_' + CAN_TOP;\r\n        const TIP_BOT_ID = '__wti75_exttip_bot_' + CAN_BOT;\r\n\r\n        const safeFocus = (el) => {\r\n          try { el.focus({ preventScroll:true }); }\r\n          catch(e){ try{ el.focus(); }catch(e2){} }\r\n        };\r\n        elTop.addEventListener('pointerdown', ()=>safeFocus(elTop), {passive:true});\r\n        elBot.addEventListener('pointerdown', ()=>safeFocus(elBot), {passive:true});\r\n        elTop.addEventListener('mousedown',   ()=>safeFocus(elTop), {passive:true});\r\n        elBot.addEventListener('mousedown',   ()=>safeFocus(elBot), {passive:true});\r\n        elTop.addEventListener('touchstart',  ()=>safeFocus(elTop), {passive:true});\r\n        elBot.addEventListener('touchstart',  ()=>safeFocus(elBot), {passive:true});\r\n\r\n        const fmt = (n)=>{\r\n          try{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          }catch(e){ return n; }\r\n        };\r\n\r\n        \/\/ \u2705 (\uc694\uccad) YYYY-MM-DD \u2192 YYYY-MM (\ud45c\uc2dc\uc6a9)\r\n        const ymLabel_ = (s) => {\r\n          try{\r\n            const str = String(s || '').trim();\r\n            const m1 = str.match(\/^(\\d{4})-(\\d{2})\/);\r\n            if (m1) return m1[1] + '-' + m1[2];\r\n\r\n            const m2 = str.match(\/^(\\d{4})[\\.\\\/\\s\ub144-]\\s*(\\d{1,2})\/u);\r\n            if (m2) {\r\n              const mm = String(parseInt(m2[2],10)).padStart(2,'0');\r\n              return m2[1] + '-' + mm;\r\n            }\r\n\r\n            const t = Date.parse(str);\r\n            if (!isNaN(t)) {\r\n              const d = new Date(t);\r\n              const y = String(d.getFullYear());\r\n              const mm = String(d.getMonth()+1).padStart(2,'0');\r\n              return y + '-' + mm;\r\n            }\r\n            return str.length >= 7 ? str.slice(0,7) : str;\r\n          } catch(e){\r\n            return '';\r\n          }\r\n        };\r\n\r\n        const hideTip = (id) => { const t=document.getElementById(id); if(t) t.style.opacity=0; };\r\n        const hideAllTips = () => { hideTip(TIP_TOP_ID); hideTip(TIP_BOT_ID); };\r\n\r\n        \/\/ \u2500\u2500 \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778(\uace0\uc720 id)\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d_wti75_' + CAN_TOP + '_' + CAN_BOT,\r\n          afterEvent(chart,args){\r\n            const e=args.event, a=chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type==='mouseout'){ chart.$cross2d=null; chart.draw(); return; }\r\n            if(e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom){\r\n              chart.$cross2d={x:e.x,y:e.y};\r\n            }else{\r\n              chart.$cross2d=null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross=chart.$cross2d;\r\n            if(!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(59,130,246,0.55)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \u2500\u2500 \uc678\ubd80 \ud234\ud301(\ucc28\ud2b8\ubcc4)\r\n        const externalTooltipHandler = (tipId) => (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n\r\n          let tip = document.getElementById(tipId);\r\n          if(!tip){\r\n            tip = document.createElement('div');\r\n            tip.id = tipId;\r\n            tip.style.position='fixed';\r\n            tip.style.left='0';\r\n            tip.style.top='0';\r\n            tip.style.opacity='0';\r\n            tip.style.pointerEvents='none';\r\n            tip.style.zIndex='99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity === 0){ tip.style.opacity=0; return; }\r\n\r\n          \/\/ \u2705 (\uc694\uccad) \ud31d\uc5c5 \ud0c0\uc774\ud2c0: YYYY-MM-DD \u2192 YYYY-MM\r\n          const titleRaw = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const title = ymLabel_(titleRaw);\r\n\r\n          const rows = (tooltip.dataPoints || []).map(dp=>{\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#3b82f6';\r\n            const label = dp.dataset.label || '';\r\n            let v = null;\r\n            if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n            else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr   = chart.canvas.getBoundingClientRect();\r\n          const box  = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left   = left + 'px';\r\n          tip.style.top    = top  + 'px';\r\n          tip.style.opacity= 1;\r\n        };\r\n\r\n        \/\/ \u2500\u2500 Y\ucd95 \uacc4\uc0b0(0 \uc774\uc0c1\uce58 \uc644\ud654 + \uac12 \uc5c6\uc73c\uba74 auto)\r\n        const computeYLimitsSmart = (vals) => {\r\n          const arr = (vals || []).filter(v => (typeof v === 'number' && isFinite(v)));\r\n          if (!arr.length) return null;\r\n\r\n          const nonZero = arr.filter(v => v !== 0);\r\n          let use = arr;\r\n\r\n          if (nonZero.length >= Math.min(20, Math.floor(arr.length * 0.6))) {\r\n            const maxNZ = Math.max.apply(null, nonZero);\r\n            const zeroCnt = arr.length - nonZero.length;\r\n            if (maxNZ > 50 && zeroCnt > 0 && zeroCnt <= Math.max(3, Math.floor(arr.length * 0.05))) {\r\n              use = nonZero;\r\n            }\r\n          }\r\n\r\n          let min = Math.min.apply(null, use);\r\n          let max = Math.max.apply(null, use);\r\n          if (!isFinite(min) || !isFinite(max)) return null;\r\n          if (min === max) { min -= 1; max += 1; }\r\n\r\n          const range = (max - min);\r\n          const pad = (range > 0 ? range * 0.10 : (Math.abs(max) || 1) * 0.10);\r\n\r\n          let min2 = min - pad;\r\n          let max2 = max + pad;\r\n          if (min >= 0 && min2 < 0) min2 = 0;\r\n          if (!isFinite(min2) || !isFinite(max2) || max2 <= min2) return null;\r\n          return { min:min2, max:max2 };\r\n        };\r\n\r\n        const applyYLimits = (chart, lim) => {\r\n          try{\r\n            const y = chart && chart.options && chart.options.scales && chart.options.scales.y ? chart.options.scales.y : null;\r\n            if (!y) return;\r\n\r\n            if (!lim) {\r\n              y.min = undefined; y.max = undefined;\r\n              y.suggestedMin = undefined; y.suggestedMax = undefined;\r\n              return;\r\n            }\r\n            y.min = lim.min;\r\n            y.max = lim.max;\r\n            y.suggestedMin = undefined;\r\n            y.suggestedMax = undefined;\r\n          }catch(e){}\r\n        };\r\n\r\n        const clamp = (n,a,b)=>Math.min(Math.max(n,a),b);\r\n        const toIdx = (v, labels) => {\r\n          if (typeof v === 'number' && Number.isFinite(v)) return Math.round(v);\r\n          if (typeof v === 'string') {\r\n            const idx = labels.indexOf(v);\r\n            return idx >= 0 ? idx : null;\r\n          }\r\n          return null;\r\n        };\r\n\r\n        const getXBounds = (chart) => {\r\n          const labels = chart.data.labels || [];\r\n          const len = labels.length;\r\n          const last = Math.max(0, len - 1);\r\n          const s = (chart.scales && chart.scales.x) ? chart.scales.x : null;\r\n\r\n          let min = toIdx(s ? s.min : null, labels);\r\n          let max = toIdx(s ? s.max : null, labels);\r\n\r\n          if (min === null) min = 0;\r\n          if (max === null) max = last;\r\n\r\n          min = clamp(min, 0, last);\r\n          max = clamp(max, 0, last);\r\n          if (max < min) { const t=min; min=max; max=t; }\r\n\r\n          return { len, last, min, max, win: Math.max(0, max - min) };\r\n        };\r\n\r\n        const rescaleYByVisibleX = (chart) => {\r\n          try{\r\n            const b = getXBounds(chart);\r\n            const imin = b.min, imax = b.max;\r\n\r\n            const vals = [];\r\n            const dsets = (chart.data.datasets || []);\r\n            for (let i=0; i<dsets.length; i++){\r\n              const ds = dsets[i];\r\n              if (!ds) continue;\r\n\r\n              if (typeof chart.isDatasetVisible === 'function') {\r\n                if (chart.isDatasetVisible(i) === false) continue;\r\n              } else {\r\n                if (ds.hidden) continue;\r\n              }\r\n\r\n              const part = (ds.data || []).slice(imin, imax + 1);\r\n              for (let k=0; k<part.length; k++){\r\n                const v = part[k];\r\n                if (typeof v === 'number' && isFinite(v)) vals.push(v);\r\n              }\r\n            }\r\n            const lim = computeYLimitsSmart(vals);\r\n            applyYLimits(chart, lim);\r\n          }catch(e){}\r\n        };\r\n\r\n        \/\/ \u2500\u2500 \uc0c1\ud0dc(\ud604\uc7ac range \ub370\uc774\ud130)\r\n        let currentLabels = labelsAll.slice();\r\n        let currentUS     = usAll.slice();\r\n        let currentOPEC   = opecAll.slice();\r\n        let currentOPECFc = oFcAll.slice();\r\n        let currentOP     = opAll.slice();\r\n        let currentOPFc   = opFcAll.slice();\r\n        let currentCAP    = capAll.slice();\r\n        let currentCAPFc  = capFcAll.slice();\r\n\r\n        let chartTop = null;\r\n        let chartBot = null;\r\n\r\n        \/\/ \u2500\u2500 X \ub3d9\uae30\ud654(zoom\/pan \uacb0\uacfc\ub97c \uc11c\ub85c \ubc18\uc601)\r\n        let syncing = false;\r\n        const syncX = (src, dst) => {\r\n          if (!src || !dst) return;\r\n          if (syncing) return;\r\n          syncing = true;\r\n          try{\r\n            const b = getXBounds(src);\r\n            dst.options.scales.x.min = b.min;\r\n            dst.options.scales.x.max = b.max;\r\n            rescaleYByVisibleX(dst);\r\n            dst.update('none');\r\n          }catch(e){}\r\n          syncing = false;\r\n        };\r\n\r\n        const buildTop = () => {\r\n          try{ if (chartTop) chartTop.destroy(); }catch(e){}\r\n          const ctx = elTop.getContext('2d');\r\n\r\n          chartTop = new Chart(ctx, {\r\n            type: 'line',\r\n            data: {\r\n              labels: currentLabels.slice(),\r\n              datasets: [\r\n                {\r\n                  key:'opec',\r\n                  label: TXT.opec,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentOPEC.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#f97316',\r\n                  backgroundColor:'rgba(249,115,22,0.15)',\r\n                  order:2\r\n                },\r\n                {\r\n                  key:'opecFc',\r\n                  label: TXT.opecFc,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentOPECFc.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#f97316',\r\n                  backgroundColor:'rgba(249,115,22,0.05)',\r\n                  borderDash:[6,4],\r\n                  order:1\r\n                },\r\n                {\r\n                  key:'opecPlus',\r\n                  label: TXT.op,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentOP.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#10b981',\r\n                  backgroundColor:'rgba(16,185,129,0.15)',\r\n                  order:2\r\n                },\r\n                {\r\n                  key:'opecPlusFc',\r\n                  label: TXT.opFc,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentOPFc.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#10b981',\r\n                  backgroundColor:'rgba(16,185,129,0.05)',\r\n                  borderDash:[6,4],\r\n                  order:1\r\n                },\r\n                {\r\n                  key:'capacity',\r\n                  label: TXT.cap,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentCAP.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#8b5cf6',\r\n                  backgroundColor:'rgba(139,92,246,0.15)',\r\n                  order:2\r\n                },\r\n                {\r\n                  key:'capacityFc',\r\n                  label: TXT.capFc,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentCAPFc.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#8b5cf6',\r\n                  backgroundColor:'rgba(139,92,246,0.05)',\r\n                  borderDash:[6,4],\r\n                  order:1\r\n                },\r\n              ]\r\n            },\r\n            plugins: [Crosshair2D],\r\n            options: {\r\n              responsive:true,\r\n              maintainAspectRatio:false,\r\n              normalized:true,\r\n              interaction:{ mode:'index', intersect:false },\r\n              animation:{ duration:0 },\r\n              plugins: {\r\n                zoom: {\r\n                  pan: { enabled:false },\r\n                  zoom: {\r\n                    wheel:{ enabled:true },\r\n                    pinch:{ enabled:true },\r\n                    drag:{\r\n                      enabled:true,\r\n                      mode:'x',\r\n                      threshold:8,\r\n                      backgroundColor:'rgba(59,130,246,.12)',\r\n                      borderColor:'rgba(59,130,246,.8)',\r\n                      borderWidth:1\r\n                    },\r\n                    mode:'x',\r\n                    onZoomComplete: ({chart}) => {\r\n                      try{\r\n                        rescaleYByVisibleX(chart);\r\n                        chart.update('none');\r\n                        hideAllTips();\r\n                        syncX(chartTop, chartBot);\r\n                      }catch(e){}\r\n                    }\r\n                  }\r\n                },\r\n                tooltip:{\r\n                  enabled:false,\r\n                  external: externalTooltipHandler(TIP_TOP_ID),\r\n                  mode:'index',\r\n                  intersect:false\r\n                },\r\n                title:{ display:false },\r\n                legend:{\r\n                  position:'bottom',\r\n                  labels:{\r\n                    color:'#374151',\r\n                    font:{ size:12, weight:'500' },\r\n                    usePointStyle:true,\r\n                    pointStyle:'line'\r\n                  },\r\n                  onClick:(e, item, legend)=>{\r\n                    const c = legend.chart;\r\n                    const idx = (item && typeof item.datasetIndex === 'number') ? item.datasetIndex : null;\r\n                    if (idx === null) return;\r\n\r\n                    try{\r\n                      if (typeof c.setDatasetVisibility === 'function' && typeof c.isDatasetVisible === 'function') {\r\n                        c.setDatasetVisibility(idx, !c.isDatasetVisible(idx));\r\n                      } else if (c.getDatasetMeta) {\r\n                        const meta = c.getDatasetMeta(idx);\r\n                        meta.hidden = meta.hidden === null ? true : null;\r\n                      } else {\r\n                        c.data.datasets[idx].hidden = !c.data.datasets[idx].hidden;\r\n                      }\r\n                      rescaleYByVisibleX(c);\r\n                      c.update('none');\r\n                      hideAllTips();\r\n                      safeFocus(elTop);\r\n                    }catch(err){\r\n                      try{ c.update('none'); }catch(e2){}\r\n                    }\r\n                  }\r\n                }\r\n              },\r\n              scales:{\r\n                x:{\r\n                  type:'category',\r\n                  title:{ display:true, text:TXT.axX, color:'#374151', font:{weight:'600'} },\r\n                  ticks:{\r\n                    autoSkip:true,\r\n                    maxTicksLimit:(window.innerWidth<768?6:12),\r\n                    maxRotation:0,\r\n                    minRotation:0,\r\n                    color:'#4b5563',\r\n                    \/\/ \u2705 (\uc694\uccad) X\ucd95 \ud45c\uc2dc: YYYY-MM-DD \u2192 YYYY-MM\r\n                    callback:function(v){\r\n                      try{\r\n                        const label = (this && typeof this.getLabelForValue === 'function')\r\n                          ? this.getLabelForValue(v)\r\n                          : (typeof v === 'string' ? v : String(v));\r\n                        return ymLabel_(label);\r\n                      }catch(e){\r\n                        return '';\r\n                      }\r\n                    }\r\n                  },\r\n                  grid:{\r\n                    display:true,\r\n                    color:'rgba(148,163,184,0.25)',\r\n                    borderColor:'rgba(148,163,184,0.5)',\r\n                    borderWidth:1\r\n                  }\r\n                },\r\n                y:{\r\n                  type:'linear',\r\n                  position:'right',\r\n                  title:{ display:true, text:TXT.axY, color:'#111827', font:{weight:'600'} },\r\n                  ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                  grid:{\r\n                    drawOnChartArea:true,\r\n                    color:'rgba(209,213,219,0.6)',\r\n                    borderColor:'rgba(148,163,184,0.9)',\r\n                    borderWidth:1\r\n                  }\r\n                }\r\n              },\r\n              onHover:(evt)=>{ elTop.style.cursor = 'crosshair'; }\r\n            }\r\n          });\r\n\r\n          try{ rescaleYByVisibleX(chartTop); chartTop.update('none'); }catch(e){}\r\n        };\r\n\r\n        const buildBot = () => {\r\n          try{ if (chartBot) chartBot.destroy(); }catch(e){}\r\n          const ctx = elBot.getContext('2d');\r\n\r\n          chartBot = new Chart(ctx, {\r\n            type: 'line',\r\n            data: {\r\n              labels: currentLabels.slice(),\r\n              datasets: [\r\n                {\r\n                  key:'us',\r\n                  label: TXT.us,\r\n                  type:'line',\r\n                  yAxisID:'y',\r\n                  data: currentUS.slice(),\r\n                  fill:true,\r\n                  borderWidth:2,\r\n                  pointRadius:0,\r\n                  tension:0.25,\r\n                  spanGaps:true,\r\n                  borderColor:'#3b82f6',\r\n                  backgroundColor:'rgba(59,130,246,0.15)',\r\n                  order:2\r\n                }\r\n              ]\r\n            },\r\n            plugins: [Crosshair2D],\r\n            options: {\r\n              responsive:true,\r\n              maintainAspectRatio:false,\r\n              normalized:true,\r\n              interaction:{ mode:'index', intersect:false },\r\n              animation:{ duration:0 },\r\n              plugins: {\r\n                zoom: {\r\n                  pan: { enabled:false },\r\n                  zoom: {\r\n                    wheel:{ enabled:true },\r\n                    pinch:{ enabled:true },\r\n                    drag:{\r\n                      enabled:true,\r\n                      mode:'x',\r\n                      threshold:8,\r\n                      backgroundColor:'rgba(59,130,246,.12)',\r\n                      borderColor:'rgba(59,130,246,.8)',\r\n                      borderWidth:1\r\n                    },\r\n                    mode:'x',\r\n                    onZoomComplete: ({chart}) => {\r\n                      try{\r\n                        rescaleYByVisibleX(chart);\r\n                        chart.update('none');\r\n                        hideAllTips();\r\n                        syncX(chartBot, chartTop);\r\n                      }catch(e){}\r\n                    }\r\n                  }\r\n                },\r\n                tooltip:{\r\n                  enabled:false,\r\n                  external: externalTooltipHandler(TIP_BOT_ID),\r\n                  mode:'index',\r\n                  intersect:false\r\n                },\r\n                title:{ display:false },\r\n                legend:{\r\n                  position:'bottom',\r\n                  labels:{\r\n                    color:'#374151',\r\n                    font:{ size:12, weight:'500' },\r\n                    usePointStyle:true,\r\n                    pointStyle:'line'\r\n                  },\r\n                  onClick:(e, item, legend)=>{\r\n                    const c = legend.chart;\r\n                    const idx = (item && typeof item.datasetIndex === 'number') ? item.datasetIndex : null;\r\n                    if (idx === null) return;\r\n\r\n                    try{\r\n                      if (typeof c.setDatasetVisibility === 'function' && typeof c.isDatasetVisible === 'function') {\r\n                        c.setDatasetVisibility(idx, !c.isDatasetVisible(idx));\r\n                      } else if (c.getDatasetMeta) {\r\n                        const meta = c.getDatasetMeta(idx);\r\n                        meta.hidden = meta.hidden === null ? true : null;\r\n                      } else {\r\n                        c.data.datasets[idx].hidden = !c.data.datasets[idx].hidden;\r\n                      }\r\n                      rescaleYByVisibleX(c);\r\n                      c.update('none');\r\n                      hideAllTips();\r\n                      safeFocus(elBot);\r\n                    }catch(err){\r\n                      try{ c.update('none'); }catch(e2){}\r\n                    }\r\n                  }\r\n                }\r\n              },\r\n              scales:{\r\n                x:{\r\n                  type:'category',\r\n                  title:{ display:true, text:TXT.axX, color:'#374151', font:{weight:'600'} },\r\n                  ticks:{\r\n                    autoSkip:true,\r\n                    maxTicksLimit:(window.innerWidth<768?6:12),\r\n                    maxRotation:0,\r\n                    minRotation:0,\r\n                    color:'#4b5563',\r\n                    \/\/ \u2705 (\uc694\uccad) X\ucd95 \ud45c\uc2dc: YYYY-MM-DD \u2192 YYYY-MM\r\n                    callback:function(v){\r\n                      try{\r\n                        const label = (this && typeof this.getLabelForValue === 'function')\r\n                          ? this.getLabelForValue(v)\r\n                          : (typeof v === 'string' ? v : String(v));\r\n                        return ymLabel_(label);\r\n                      }catch(e){\r\n                        return '';\r\n                      }\r\n                    }\r\n                  },\r\n                  grid:{\r\n                    display:true,\r\n                    color:'rgba(148,163,184,0.25)',\r\n                    borderColor:'rgba(148,163,184,0.5)',\r\n                    borderWidth:1\r\n                  }\r\n                },\r\n                y:{\r\n                  type:'linear',\r\n                  position:'right',\r\n                  title:{ display:true, text:TXT.axY, color:'#111827', font:{weight:'600'} },\r\n                  ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                  grid:{\r\n                    drawOnChartArea:true,\r\n                    color:'rgba(209,213,219,0.6)',\r\n                    borderColor:'rgba(148,163,184,0.9)',\r\n                    borderWidth:1\r\n                  }\r\n                }\r\n              },\r\n              onHover:(evt)=>{ elBot.style.cursor = 'crosshair'; }\r\n            }\r\n          });\r\n\r\n          try{ rescaleYByVisibleX(chartBot); chartBot.update('none'); }catch(e){}\r\n        };\r\n\r\n        const buildBoth = () => {\r\n          buildTop();\r\n          buildBot();\r\n          try{ syncX(chartTop, chartBot); }catch(e){}\r\n        };\r\n\r\n        \/\/ \u2500\u2500 Range \ud544\ud130(\uc6d4)\r\n        const tsSecAll = labelsAll.map(l=>{\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        const btns     = wrap.querySelectorAll('.w75-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key)=>{\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const applyRange = (key)=>{\r\n          let l   = labelsAll.slice();\r\n          let us  = usAll.slice();\r\n          let oc  = opecAll.slice();\r\n          let ofc = oFcAll.slice();\r\n          let opc = opAll.slice();\r\n          let opf = opFcAll.slice();\r\n          let cap = capAll.slice();\r\n          let cpf = capFcAll.slice();\r\n\r\n          if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n            const months = parseInt(key,10);\r\n            const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if(validTs.length){\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest * 1000);\r\n              cutDate.setMonth(cutDate.getMonth() - months);\r\n              const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n              const keep = [];\r\n              tsSecAll.forEach((ts,idx)=>{\r\n                if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n              });\r\n\r\n              if(keep.length){\r\n                l   = keep.map(i => labelsAll[i]);\r\n                us  = keep.map(i => usAll[i]);\r\n                oc  = keep.map(i => opecAll[i]);\r\n                ofc = keep.map(i => oFcAll[i]);\r\n                opc = keep.map(i => opAll[i]);\r\n                opf = keep.map(i => opFcAll[i]);\r\n                cap = keep.map(i => capAll[i]);\r\n                cpf = keep.map(i => capFcAll[i]);\r\n              }\r\n            }\r\n          }\r\n\r\n          currentLabels = l;\r\n          currentUS     = us;\r\n          currentOPEC   = oc;\r\n          currentOPECFc = ofc;\r\n          currentOP     = opc;\r\n          currentOPFc   = opf;\r\n          currentCAP    = cap;\r\n          currentCAPFc  = cpf;\r\n\r\n          buildBoth();\r\n          setActive(key);\r\n          safeFocus(elTop);\r\n          hideAllTips();\r\n        };\r\n\r\n        \/\/ \u2500\u2500 Arrow keys \ud32c(\u2190\/\u2192) : \ub450 \ucc28\ud2b8 X \uac19\uc774 \uc774\ub3d9 + \uac01\uc790 Y \ub9ac\uc2a4\ucf00\uc77c\r\n        const panX = (dir) => {\r\n          if (!chartTop || !chartBot) return;\r\n          const b = getXBounds(chartTop);\r\n          if (b.len <= 1) return;\r\n\r\n          const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n\r\n          if (newMin < 0) { newMin = 0; newMax = b.win; }\r\n          if (newMax > b.last) { newMax = b.last; newMin = Math.max(0, b.last - b.win); }\r\n\r\n          chartTop.options.scales.x.min = newMin;\r\n          chartTop.options.scales.x.max = newMax;\r\n          chartBot.options.scales.x.min = newMin;\r\n          chartBot.options.scales.x.max = newMax;\r\n\r\n          rescaleYByVisibleX(chartTop);\r\n          rescaleYByVisibleX(chartBot);\r\n          chartTop.update('none');\r\n          chartBot.update('none');\r\n          hideAllTips();\r\n        };\r\n\r\n        const onKeyDown = (e) => {\r\n          const k = e.key;\r\n          if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1); return; }\r\n          if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1); return; }\r\n        };\r\n\r\n        elTop.addEventListener('keydown', onKeyDown);\r\n        elBot.addEventListener('keydown', onKeyDown);\r\n\r\n        \/\/ \u2500\u2500 Reset \/ Dblclick : rebuild(zoom \uc0c1\ud0dc \uaf2c\uc784 \ubc29\uc9c0)\r\n        const rebuild = () => {\r\n          buildBoth();\r\n          safeFocus(elTop);\r\n          hideAllTips();\r\n        };\r\n\r\n        if (resetBtn) resetBtn.addEventListener('click', rebuild);\r\n        elTop.addEventListener('dblclick', rebuild);\r\n        elBot.addEventListener('dblclick', rebuild);\r\n\r\n        \/\/ \u2500\u2500 PNG : \uc704+\uc544\ub798 \ud569\uccd0\uc11c \uc800\uc7a5\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              if (!chartTop || !chartBot) return;\r\n              const c1 = elTop;\r\n              const c2 = elBot;\r\n              const gap = 12;\r\n\r\n              const w = Math.max(c1.width, c2.width);\r\n              const h = c1.height + c2.height + gap;\r\n\r\n              const out = document.createElement('canvas');\r\n              out.width = w;\r\n              out.height = h;\r\n\r\n              const octx = out.getContext('2d');\r\n              octx.fillStyle = '#ffffff';\r\n              octx.fillRect(0,0,w,h);\r\n\r\n              octx.drawImage(c1, 0, 0);\r\n              octx.drawImage(c2, 0, c1.height + gap);\r\n\r\n              const url = out.toDataURL('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'wti_chart75_split.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        \/\/ \u2500\u2500 Range \ubc84\ud2bc\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n        });\r\n\r\n        \/\/ \u2705 \ucd08\uae30 \ubc94\uc704: 3\ub144(36\uac1c\uc6d4)\r\n        applyRange('36');\r\n\r\n        \/\/ \ud234\ud301 \uc794\uc0c1 \uc81c\uac70\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, hideAllTips, {passive:true});\r\n        });\r\n      });\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-afc32a2 e-con-full e-flex e-con e-child\" data-id=\"afc32a2\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9024745 elementor-widget elementor-widget-text-editor\" data-id=\"9024745\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>OPEC is a group of major oil-producing and exporting countries, and OPEC+ is a larger alliance that adds non-OPEC producers such as Russia to coordinate production together; changes in the output of these two groups can strongly affect global oil supply and price trends.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-2a80c2b e-flex e-con-boxed e-con e-parent\" data-id=\"2a80c2b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ce81518 elementor-widget elementor-widget-shortcode\" data-id=\"ce81518\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    \r\n    <div class=\"ng82-wrap\">\r\n      <div class=\"ng82-card\">\r\n        <div class=\"ng82-controls\">\r\n          <strong class=\"ng82-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"ng82-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"ng82-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"ng82-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"ng82-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"ng82-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"ng82-flex-spacer\"><\/span>\r\n          <em class=\"ng82-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Doppelklick=Reset \u00b7 Pfeiltasten=Pan (Chart zuerst klicken)<\/em>\r\n          <button type=\"button\" class=\"ng82-btn ng82-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"ng82-btn ng82-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 \uc678\ubd80 \uc81c\ubaa9 (\ub0b4\ubd80 Chart.js \ud0c0\uc774\ud2c0\uc740 \uc228\uae40) -->\r\n        <div class=\"ng82-title\">Anzahl der \u00d6lbohranlagen in den USA<\/div>\r\n\r\n        <div class=\"ng82-canvas-wrap\">\r\n          <canvas\r\n            id=\"ng_chart82_17\"\r\n            aria-label=\"Anzahl der \u00d6lbohranlagen in den USA\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"ng82-source-wrap\" style=\"justify-content:flex-end;\">\r\n            <span class=\"ng82-source-pill\">\r\n              <strong>Quelle:<\/strong>\r\n                              <a href=\"https:\/\/rigcount.bakerhughes.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  Baker Hughes                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .ng82-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#ecfeff,#fef9c3);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .ng82-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(52,211,153,0.6);\r\n        min-width:640px;\r\n      }\r\n      .ng82-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .ng82-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .ng82-flex-spacer{flex:1 1 auto;}\r\n      .ng82-hint{\r\n        font-size:11px;\r\n        color:#9ca3af;\r\n      }\r\n\r\n      .ng82-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0;\r\n      }\r\n\r\n      .ng82-canvas-wrap{\r\n        min-width:640px;\r\n        height:420px;\r\n        min-height:420px;\r\n        max-height:420px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .ng82-canvas-wrap canvas{\r\n        width:100% !important;\r\n        height:100% !important;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .ng82-canvas-wrap canvas:focus,\r\n      .ng82-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .ng82-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .ng82-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .ng82-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n\r\n      .ng82-btn{\r\n        padding:5px 9px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(129,140,248,0.85);\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        font:500 11px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#1e3a8a;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.08);\r\n        transition:background .15s ease, box-shadow .15s ease, transform .05s ease;\r\n      }\r\n      .ng82-btn:hover{\r\n        background:linear-gradient(135deg,#e0e7ff,#bae6fd);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.16);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .ng82-btn.is-active{\r\n        background:linear-gradient(135deg,#4f46e5,#2563eb);\r\n        color:#eef2ff;\r\n        border-color:#3730a3;\r\n        box-shadow:0 2px 6px rgba(79,70,229,0.6);\r\n      }\r\n      .ng82-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n\r\n      @media (max-width:768px){\r\n        .ng82-wrap{padding:10px;}\r\n        .ng82-card{min-width:0;}\r\n        .ng82-controls{min-width:0;}\r\n        .ng82-canvas-wrap{\r\n          min-width:0;\r\n          height:360px;\r\n          min-height:360px;\r\n          max-height:360px;\r\n        }\r\n        .ng82-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try{\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n      }catch(e){}\r\n\r\n      const labelsAll = [\"2011-05-06\",\"2011-05-13\",\"2011-05-20\",\"2011-05-27\",\"2011-06-03\",\"2011-06-10\",\"2011-06-17\",\"2011-06-24\",\"2011-07-01\",\"2011-07-08\",\"2011-07-15\",\"2011-07-22\",\"2011-07-29\",\"2011-08-05\",\"2011-08-12\",\"2011-08-19\",\"2011-08-26\",\"2011-09-02\",\"2011-09-09\",\"2011-09-16\",\"2011-09-23\",\"2011-09-30\",\"2011-10-07\",\"2011-10-14\",\"2011-10-21\",\"2011-10-28\",\"2011-11-04\",\"2011-11-11\",\"2011-11-18\",\"2011-11-25\",\"2011-12-02\",\"2011-12-09\",\"2011-12-16\",\"2011-12-22\",\"2011-12-23\",\"2011-12-29\",\"2011-12-30\",\"2012-01-06\",\"2012-01-13\",\"2012-01-20\",\"2012-01-27\",\"2012-02-03\",\"2012-02-10\",\"2012-02-17\",\"2012-02-24\",\"2012-03-02\",\"2012-03-09\",\"2012-03-16\",\"2012-03-23\",\"2012-03-30\",\"2012-04-05\",\"2012-04-13\",\"2012-04-20\",\"2012-04-27\",\"2012-05-04\",\"2012-05-11\",\"2012-05-18\",\"2012-05-25\",\"2012-06-01\",\"2012-06-08\",\"2012-06-15\",\"2012-06-22\",\"2012-06-29\",\"2012-07-06\",\"2012-07-13\",\"2012-07-20\",\"2012-07-27\",\"2012-08-03\",\"2012-08-10\",\"2012-08-17\",\"2012-08-24\",\"2012-08-31\",\"2012-09-07\",\"2012-09-14\",\"2012-09-21\",\"2012-09-28\",\"2012-10-05\",\"2012-10-12\",\"2012-10-19\",\"2012-10-26\",\"2012-11-02\",\"2012-11-09\",\"2012-11-16\",\"2012-11-21\",\"2012-11-30\",\"2012-12-07\",\"2012-12-14\",\"2012-12-21\",\"2012-12-28\",\"2013-01-04\",\"2013-01-11\",\"2013-01-18\",\"2013-01-25\",\"2013-02-01\",\"2013-02-08\",\"2013-02-15\",\"2013-02-22\",\"2013-03-01\",\"2013-03-08\",\"2013-03-15\",\"2013-03-22\",\"2013-03-28\",\"2013-04-05\",\"2013-04-12\",\"2013-04-19\",\"2013-04-26\",\"2013-05-03\",\"2013-05-10\",\"2013-05-17\",\"2013-05-24\",\"2013-05-31\",\"2013-06-07\",\"2013-06-14\",\"2013-06-21\",\"2013-06-28\",\"2013-07-03\",\"2013-07-12\",\"2013-07-19\",\"2013-07-26\",\"2013-08-02\",\"2013-08-09\",\"2013-08-16\",\"2013-08-23\",\"2013-08-30\",\"2013-09-06\",\"2013-09-13\",\"2013-09-20\",\"2013-09-27\",\"2013-10-04\",\"2013-10-11\",\"2013-10-18\",\"2013-10-25\",\"2013-11-01\",\"2013-11-08\",\"2013-11-15\",\"2013-11-22\",\"2013-11-27\",\"2013-12-06\",\"2013-12-13\",\"2013-12-20\",\"2013-12-27\",\"2014-01-03\",\"2014-01-10\",\"2014-01-17\",\"2014-01-24\",\"2014-01-31\",\"2014-02-07\",\"2014-02-14\",\"2014-02-21\",\"2014-02-28\",\"2014-03-07\",\"2014-03-14\",\"2014-03-21\",\"2014-03-28\",\"2014-04-04\",\"2014-04-11\",\"2014-04-17\",\"2014-04-25\",\"2014-05-02\",\"2014-05-09\",\"2014-05-16\",\"2014-05-23\",\"2014-05-30\",\"2014-06-06\",\"2014-06-13\",\"2014-06-20\",\"2014-06-27\",\"2014-07-03\",\"2014-07-11\",\"2014-07-18\",\"2014-07-25\",\"2014-08-01\",\"2014-08-08\",\"2014-08-15\",\"2014-08-22\",\"2014-08-29\",\"2014-09-05\",\"2014-09-12\",\"2014-09-19\",\"2014-09-26\",\"2014-10-03\",\"2014-10-10\",\"2014-10-17\",\"2014-10-24\",\"2014-10-31\",\"2014-11-07\",\"2014-11-14\",\"2014-11-21\",\"2014-11-26\",\"2014-12-05\",\"2014-12-12\",\"2014-12-19\",\"2014-12-26\",\"2015-01-02\",\"2015-01-09\",\"2015-01-16\",\"2015-01-23\",\"2015-01-30\",\"2015-02-06\",\"2015-02-13\",\"2015-02-20\",\"2015-02-27\",\"2015-03-06\",\"2015-03-13\",\"2015-03-20\",\"2015-03-27\",\"2015-04-02\",\"2015-04-10\",\"2015-04-17\",\"2015-04-24\",\"2015-05-01\",\"2015-05-08\",\"2015-05-15\",\"2015-05-22\",\"2015-05-29\",\"2015-06-05\",\"2015-06-12\",\"2015-06-19\",\"2015-06-26\",\"2015-07-02\",\"2015-07-10\",\"2015-07-17\",\"2015-07-24\",\"2015-07-31\",\"2015-08-07\",\"2015-08-14\",\"2015-08-21\",\"2015-08-28\",\"2015-09-04\",\"2015-09-11\",\"2015-09-18\",\"2015-09-25\",\"2015-10-02\",\"2015-10-09\",\"2015-10-16\",\"2015-10-23\",\"2015-10-30\",\"2015-11-06\",\"2015-11-13\",\"2015-11-20\",\"2015-11-25\",\"2015-12-04\",\"2015-12-11\",\"2015-12-18\",\"2015-12-23\",\"2015-12-31\",\"2016-01-08\",\"2016-01-15\",\"2016-01-22\",\"2016-01-29\",\"2016-02-05\",\"2016-02-12\",\"2016-02-19\",\"2016-02-26\",\"2016-03-04\",\"2016-03-11\",\"2016-03-18\",\"2016-03-24\",\"2016-04-01\",\"2016-04-08\",\"2016-04-15\",\"2016-04-22\",\"2016-04-29\",\"2016-05-06\",\"2016-05-13\",\"2016-05-20\",\"2016-05-27\",\"2016-06-03\",\"2016-06-10\",\"2016-06-17\",\"2016-06-24\",\"2016-07-01\",\"2016-07-08\",\"2016-07-15\",\"2016-07-22\",\"2016-07-29\",\"2016-08-05\",\"2016-08-12\",\"2016-08-19\",\"2016-08-26\",\"2016-09-02\",\"2016-09-09\",\"2016-09-16\",\"2016-09-23\",\"2016-09-30\",\"2016-10-07\",\"2016-10-14\",\"2016-10-21\",\"2016-10-28\",\"2016-11-04\",\"2016-11-11\",\"2016-11-18\",\"2016-11-23\",\"2016-12-02\",\"2016-12-09\",\"2016-12-16\",\"2016-12-23\",\"2016-12-30\",\"2017-01-06\",\"2017-01-13\",\"2017-01-20\",\"2017-01-27\",\"2017-02-03\",\"2017-02-10\",\"2017-02-17\",\"2017-02-24\",\"2017-03-03\",\"2017-03-10\",\"2017-03-17\",\"2017-03-24\",\"2017-03-31\",\"2017-04-07\",\"2017-04-13\",\"2017-04-21\",\"2017-04-28\",\"2017-05-05\",\"2017-05-12\",\"2017-05-19\",\"2017-05-26\",\"2017-06-02\",\"2017-06-09\",\"2017-06-16\",\"2017-06-23\",\"2017-06-30\",\"2017-07-07\",\"2017-07-14\",\"2017-07-21\",\"2017-07-28\",\"2017-08-04\",\"2017-08-11\",\"2017-08-18\",\"2017-08-25\",\"2017-09-01\",\"2017-09-08\",\"2017-09-15\",\"2017-09-22\",\"2017-09-29\",\"2017-10-06\",\"2017-10-13\",\"2017-10-20\",\"2017-10-27\",\"2017-11-03\",\"2017-11-10\",\"2017-11-17\",\"2017-11-22\",\"2017-12-01\",\"2017-12-08\",\"2017-12-15\",\"2017-12-22\",\"2017-12-29\",\"2018-01-05\",\"2018-01-12\",\"2018-01-19\",\"2018-01-26\",\"2018-02-02\",\"2018-02-09\",\"2018-02-16\",\"2018-02-23\",\"2018-03-02\",\"2018-03-09\",\"2018-03-16\",\"2018-03-23\",\"2018-03-29\",\"2018-04-06\",\"2018-04-13\",\"2018-04-20\",\"2018-04-27\",\"2018-05-04\",\"2018-05-11\",\"2018-05-18\",\"2018-05-25\",\"2018-06-01\",\"2018-06-08\",\"2018-06-15\",\"2018-06-22\",\"2018-06-29\",\"2018-07-06\",\"2018-07-13\",\"2018-07-20\",\"2018-07-27\",\"2018-08-03\",\"2018-08-10\",\"2018-08-17\",\"2018-08-24\",\"2018-08-31\",\"2018-09-07\",\"2018-09-14\",\"2018-09-21\",\"2018-09-28\",\"2018-10-05\",\"2018-10-12\",\"2018-10-19\",\"2018-10-26\",\"2018-11-02\",\"2018-11-09\",\"2018-11-16\",\"2018-11-21\",\"2018-11-30\",\"2018-12-07\",\"2018-12-14\",\"2018-12-21\",\"2018-12-28\",\"2019-01-04\",\"2019-01-11\",\"2019-01-18\",\"2019-01-25\",\"2019-02-01\",\"2019-02-08\",\"2019-02-15\",\"2019-02-22\",\"2019-03-01\",\"2019-03-08\",\"2019-03-15\",\"2019-03-22\",\"2019-03-29\",\"2019-04-05\",\"2019-04-12\",\"2019-04-18\",\"2019-04-26\",\"2019-05-03\",\"2019-05-10\",\"2019-05-17\",\"2019-05-24\",\"2019-05-31\",\"2019-06-07\",\"2019-06-14\",\"2019-06-21\",\"2019-06-28\",\"2019-07-03\",\"2019-07-12\",\"2019-07-19\",\"2019-07-26\",\"2019-08-02\",\"2019-08-09\",\"2019-08-16\",\"2019-08-23\",\"2019-08-30\",\"2019-09-06\",\"2019-09-13\",\"2019-09-20\",\"2019-09-27\",\"2019-10-04\",\"2019-10-11\",\"2019-10-18\",\"2019-10-25\",\"2019-11-01\",\"2019-11-08\",\"2019-11-15\",\"2019-11-22\",\"2019-11-27\",\"2019-12-06\",\"2019-12-13\",\"2019-12-20\",\"2019-12-27\",\"2020-01-03\",\"2020-01-10\",\"2020-01-17\",\"2020-01-24\",\"2020-01-31\",\"2020-02-07\",\"2020-02-14\",\"2020-02-21\",\"2020-02-28\",\"2020-03-06\",\"2020-03-13\",\"2020-03-20\",\"2020-03-27\",\"2020-04-03\",\"2020-04-09\",\"2020-04-17\",\"2020-04-24\",\"2020-05-01\",\"2020-05-08\",\"2020-05-15\",\"2020-05-22\",\"2020-05-29\",\"2020-06-05\",\"2020-06-12\",\"2020-06-19\",\"2020-06-26\",\"2020-07-02\",\"2020-07-10\",\"2020-07-17\",\"2020-07-24\",\"2020-07-31\",\"2020-08-07\",\"2020-08-14\",\"2020-08-21\",\"2020-08-28\",\"2020-09-04\",\"2020-09-11\",\"2020-09-18\",\"2020-09-25\",\"2020-10-02\",\"2020-10-09\",\"2020-10-16\",\"2020-10-23\",\"2020-10-30\",\"2020-11-06\",\"2020-11-13\",\"2020-11-20\",\"2020-11-25\",\"2020-12-04\",\"2020-12-11\",\"2020-12-18\",\"2020-12-23\",\"2020-12-31\",\"2021-01-08\",\"2021-01-15\",\"2021-01-22\",\"2021-01-29\",\"2021-02-05\",\"2021-02-12\",\"2021-02-19\",\"2021-02-26\",\"2021-03-05\",\"2021-03-12\",\"2021-03-19\",\"2021-03-26\",\"2021-04-01\",\"2021-04-09\",\"2021-04-16\",\"2021-04-23\",\"2021-04-30\",\"2021-05-07\",\"2021-05-14\",\"2021-05-21\",\"2021-05-28\",\"2021-06-04\",\"2021-06-11\",\"2021-06-18\",\"2021-06-25\",\"2021-07-02\",\"2021-07-09\",\"2021-07-16\",\"2021-07-23\",\"2021-07-30\",\"2021-08-06\",\"2021-08-13\",\"2021-08-20\",\"2021-08-27\",\"2021-09-03\",\"2021-09-10\",\"2021-09-17\",\"2021-09-24\",\"2021-10-01\",\"2021-10-08\",\"2021-10-15\",\"2021-10-22\",\"2021-10-29\",\"2021-11-05\",\"2021-11-12\",\"2021-11-19\",\"2021-11-24\",\"2021-12-03\",\"2021-12-10\",\"2021-12-17\",\"2021-12-23\",\"2021-12-31\",\"2022-01-07\",\"2022-01-14\",\"2022-01-21\",\"2022-01-28\",\"2022-02-04\",\"2022-02-11\",\"2022-02-18\",\"2022-02-25\",\"2022-03-04\",\"2022-03-11\",\"2022-03-18\",\"2022-03-25\",\"2022-04-01\",\"2022-04-08\",\"2022-04-14\",\"2022-04-22\",\"2022-04-29\",\"2022-05-06\",\"2022-05-13\",\"2022-05-20\",\"2022-05-27\",\"2022-06-03\",\"2022-06-10\",\"2022-06-17\",\"2022-06-24\",\"2022-07-01\",\"2022-07-08\",\"2022-07-15\",\"2022-07-22\",\"2022-07-29\",\"2022-08-05\",\"2022-08-12\",\"2022-08-19\",\"2022-08-26\",\"2022-09-02\",\"2022-09-09\",\"2022-09-16\",\"2022-09-23\",\"2022-09-30\",\"2022-10-07\",\"2022-10-14\",\"2022-10-21\",\"2022-10-28\",\"2022-11-04\",\"2022-11-10\",\"2022-11-18\",\"2022-11-23\",\"2022-12-02\",\"2022-12-09\",\"2022-12-16\",\"2022-12-22\",\"2022-12-30\",\"2023-01-06\",\"2023-01-13\",\"2023-01-20\",\"2023-01-27\",\"2023-02-03\",\"2023-02-10\",\"2023-02-17\",\"2023-02-24\",\"2023-03-03\",\"2023-03-10\",\"2023-03-17\",\"2023-03-24\",\"2023-03-31\",\"2023-04-06\",\"2023-04-14\",\"2023-04-21\",\"2023-04-28\",\"2023-05-05\",\"2023-05-12\",\"2023-05-19\",\"2023-05-26\",\"2023-06-02\",\"2023-06-09\",\"2023-06-16\",\"2023-06-23\",\"2023-06-30\",\"2023-07-07\",\"2023-07-14\",\"2023-07-21\",\"2023-07-28\",\"2023-08-04\",\"2023-08-11\",\"2023-08-18\",\"2023-08-25\",\"2023-09-01\",\"2023-09-08\",\"2023-09-15\",\"2023-09-22\",\"2023-09-29\",\"2023-10-06\",\"2023-10-13\",\"2023-10-20\",\"2023-10-27\",\"2023-11-03\",\"2023-11-10\",\"2023-11-17\",\"2023-11-22\",\"2023-12-01\",\"2023-12-08\",\"2023-12-15\",\"2023-12-21\",\"2023-12-29\",\"2024-01-05\",\"2024-01-12\",\"2024-01-19\",\"2024-01-26\",\"2024-02-02\",\"2024-02-09\",\"2024-02-16\",\"2024-02-23\",\"2024-03-01\",\"2024-03-08\",\"2024-03-15\",\"2024-03-22\",\"2024-03-28\",\"2024-04-05\",\"2024-04-12\",\"2024-04-19\",\"2024-04-26\",\"2024-05-03\",\"2024-05-10\",\"2024-05-17\",\"2024-05-24\",\"2024-05-31\",\"2024-06-07\",\"2024-06-14\",\"2024-06-21\",\"2024-06-28\",\"2024-07-05\",\"2024-07-12\",\"2024-07-19\",\"2024-07-26\",\"2024-08-02\",\"2024-08-09\",\"2024-08-16\",\"2024-08-23\",\"2024-08-30\",\"2024-09-06\",\"2024-09-13\",\"2024-09-20\",\"2024-09-27\",\"2024-10-04\",\"2024-10-11\",\"2024-10-18\",\"2024-10-25\",\"2024-11-01\",\"2024-11-08\",\"2024-11-15\",\"2024-11-22\",\"2024-11-27\",\"2024-12-06\",\"2024-12-13\",\"2024-12-20\",\"2024-12-27\",\"2025-01-03\",\"2025-01-10\",\"2025-01-17\",\"2025-01-24\",\"2025-01-31\",\"2025-02-07\",\"2025-02-14\",\"2025-02-21\",\"2025-02-28\",\"2025-03-07\",\"2025-03-14\",\"2025-03-21\",\"2025-03-28\",\"2025-04-04\",\"2025-04-11\",\"2025-04-17\",\"2025-04-25\",\"2025-05-02\",\"2025-05-09\",\"2025-05-16\",\"2025-05-23\",\"2025-05-30\",\"2025-06-06\",\"2025-06-13\",\"2025-06-20\",\"2025-06-27\",\"2025-07-04\",\"2025-07-11\",\"2025-07-18\",\"2025-07-25\",\"2025-08-01\",\"2025-08-08\",\"2025-08-15\",\"2025-08-22\",\"2025-08-29\",\"2025-09-05\",\"2025-09-12\",\"2025-09-19\",\"2025-09-26\",\"2025-10-03\",\"2025-10-10\",\"2025-10-17\",\"2025-10-24\",\"2025-10-31\",\"2025-11-07\",\"2025-11-14\",\"2025-11-19\",\"2025-11-26\",\"2025-12-05\",\"2025-12-12\",\"2025-12-19\",\"2025-12-23\",\"2026-01-02\",\"2026-01-09\",\"2026-01-16\",\"2026-01-23\",\"2026-01-30\",\"2026-02-06\",\"2026-02-13\",\"2026-02-20\",\"2026-02-27\",\"2026-03-06\",\"2026-03-13\",\"2026-03-20\",\"2026-03-27\",\"2026-04-02\",\"2026-04-10\",\"2026-04-17\",\"2026-04-24\"];\r\n      const rigsAll   = [937,947,954,958,959,969,984,1003,1006,1007,1013,1021,1025,1031,1055,1066,1069,1064,1057,1062,1071,1060,1070,1080,1079,1078,1112,1133,1125,1130,1132,1161,1196,null,1201,null,1193,1191,1191,1223,1225,1245,1263,1272,1265,1293,1296,1317,1313,1318,1329,1322,1337,1328,1355,1372,1382,1383,1386,1414,1405,1421,1421,1419,1427,1414,1416,1429,1432,1425,1408,1419,1409,1413,1402,1410,1398,1411,1410,1408,1373,1389,1390,1388,1386,1382,1381,1340,1327,1318,1323,1316,1315,1332,1330,1337,1329,1333,1341,1341,1324,1354,1357,1387,1371,1381,1403,1412,1408,1402,1410,1406,1413,1405,1390,1395,1391,1395,1401,1388,1385,1397,1382,1388,1365,1361,1369,1362,1372,1367,1361,1357,1376,1383,1385,1387,1391,1397,1411,1395,1382,1378,1393,1408,1416,1422,1416,1423,1425,1430,1443,1461,1473,1487,1498,1517,1510,1534,1527,1528,1531,1528,1536,1536,1542,1545,1558,1562,1563,1554,1562,1573,1588,1589,1564,1575,1584,1592,1601,1592,1591,1609,1590,1595,1582,1568,1578,1574,1572,1575,1546,1536,1499,1482,1421,1366,1317,1223,1140,1056,1019,986,922,866,825,813,802,760,734,703,679,668,660,659,646,642,635,631,628,640,645,638,659,664,670,672,674,675,662,652,644,641,614,605,595,594,578,572,574,564,555,545,524,541,538,536,516,515,510,498,467,439,413,400,392,386,387,372,362,354,351,343,332,328,318,318,316,325,328,337,330,341,351,357,371,374,381,396,406,406,407,414,416,418,425,428,432,443,441,450,452,471,474,477,498,510,523,525,529,522,551,566,583,591,597,602,609,617,631,652,662,672,683,688,697,703,712,720,722,733,741,747,758,756,763,765,764,766,765,768,763,759,759,756,749,744,750,748,743,736,737,729,738,738,747,749,751,747,747,747,742,752,747,759,765,791,798,799,800,796,800,804,797,808,815,820,825,834,844,844,859,861,862,863,862,858,863,863,858,861,859,869,869,860,862,860,867,866,863,861,869,873,875,874,886,888,885,887,877,873,883,885,877,873,852,862,847,854,857,853,843,834,833,824,816,831,833,825,805,807,805,802,797,800,789,788,789,793,788,784,779,776,770,764,770,754,742,738,733,719,713,710,712,713,696,691,684,674,671,668,663,667,685,677,670,659,673,676,675,676,678,679,678,682,683,664,624,562,504,438,378,325,292,258,237,222,206,199,189,188,185,181,180,181,180,176,172,183,180,181,180,179,183,189,193,205,211,221,226,236,231,241,246,258,263,264,267,275,287,289,295,299,306,305,309,310,309,318,324,337,337,344,343,342,344,352,356,359,359,365,373,372,376,378,380,387,385,387,398,405,410,394,401,411,421,428,433,445,443,444,450,454,461,467,467,471,475,480,480,481,492,491,495,497,516,520,522,519,527,524,531,533,546,548,549,552,557,563,576,574,574,580,584,594,595,597,599,599,605,598,601,601,605,596,591,599,602,604,602,610,612,610,613,622,623,627,627,625,620,622,621,618,623,613,609,599,609,607,600,592,590,589,593,592,590,588,591,591,588,586,575,570,555,556,552,546,545,540,537,530,529,525,525,520,512,512,513,515,507,502,497,501,502,504,496,494,500,500,505,503,501,498,500,501,499,497,499,499,499,497,503,506,504,510,509,506,508,506,511,506,499,496,497,497,496,492,488,485,479,479,478,477,482,482,485,483,483,483,483,488,488,484,479,481,482,480,479,494,478,479,477,482,482,483,483,482,480,478,472,479,480,481,488,486,486,487,486,484,489,480,481,483,479,474,473,465,451,442,439,438,432,425,424,422,415,410,411,412,411,412,414,416,418,424,422,418,418,420,414,414,417,419,407,413,414,406,409,412,409,410,411,411,412,409,409,407,411,412,414,409,411,411,410,407];\r\n\r\n      const el = document.getElementById('ng_chart82_17');\r\n      if (!el) return;\r\n\r\n      \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4\ub9cc \uc8fc\ub418, \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428\r\n      const safeFocus = () => {\r\n        try { el.focus({ preventScroll: true }); }\r\n        catch(e){ try { el.focus(); } catch(e2){} }\r\n      };\r\n      el.addEventListener('pointerdown', safeFocus, { passive:true });\r\n      el.addEventListener('mousedown', safeFocus, { passive:true });\r\n      el.addEventListener('touchstart', safeFocus, { passive:true });\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      const fmt = (n)=>{\r\n        try{\r\n          if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n        }catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id:'crosshair2d',\r\n        afterEvent(chart,args){\r\n          const e = args.event, a = chart.chartArea;\r\n          if(!a) return;\r\n          if(e.type === 'mouseout'){\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n            chart.$cross2d = {x:e.x,y:e.y};\r\n          }else{\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart){\r\n          const cross = chart.$cross2d;\r\n          if(!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(0,0,0,0.5)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301\r\n      const externalTooltipHandler = (context)=>{\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea; if(!area) return;\r\n\r\n        let tip = document.getElementById('__ng82_exttip');\r\n        if(!tip){\r\n          tip = document.createElement('div');\r\n          tip.id = '__ng82_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if(tooltip.opacity === 0){\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp=>{\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#000000';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n          else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:200px;max-width:320px;\r\n                       font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 240;\r\n        const boxH = box ? box.offsetHeight : 120;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      const hideTip = ()=>{\r\n        const t = document.getElementById('__ng82_exttip');\r\n        if(t) t.style.opacity = 0;\r\n      };\r\n\r\n      \/\/ ====== \u2705 (\uc90c \ubcf5\uad6c \ubb38\uc81c \ud574\uacb0 \ud575\uc2ec) ======\r\n      \/\/ \ubc94\uc704 \ubcc0\uacbd \uc2dc data\/labels\ub9cc \ubc14\uafb8\uba74 zoom plugin\uc774 \"\uc6d0\ubcf8 \uc2a4\ucf00\uc77c(ALL)\" \uae30\uc900\uc73c\ub85c resetZoom\uc744 \ud558\ub824 \ud574\uc11c \uaf2c\uc784.\r\n      \/\/ \uadf8\ub798\uc11c \ubc94\uc704 \ubcc0\uacbd \uc2dc \ucc28\ud2b8\ub97c destroy \u2192 new Chart \ub85c \uc7ac\uc0dd\uc131\ud558\uc5ec,\r\n      \/\/ resetZoom(\ubcf5\uad6c)\uc774 \ud56d\uc0c1 \"\ud604\uc7ac \ubc94\uc704\" \uae30\uc900\uc73c\ub85c \uc815\ud655\ud788 \ub3d9\uc791\ud558\uac8c \ud568.\r\n      let chart = null;\r\n      let currentRangeKey = '3';\r\n\r\n      const clamp = (n,a,b)=>Math.min(Math.max(n,a),b);\r\n\r\n      const clearUserBounds = (ch)=>{\r\n        try{\r\n          if (ch && ch.options && ch.options.scales) {\r\n            if (ch.options.scales.x) {\r\n              if ('min' in ch.options.scales.x) delete ch.options.scales.x.min;\r\n              if ('max' in ch.options.scales.x) delete ch.options.scales.x.max;\r\n            }\r\n            if (ch.options.scales.y) {\r\n              if ('min' in ch.options.scales.y) delete ch.options.scales.y.min;\r\n              if ('max' in ch.options.scales.y) delete ch.options.scales.y.max;\r\n            }\r\n          }\r\n        }catch(e){}\r\n      };\r\n\r\n      \/\/ labelsAll \uae30\ubc18 \ud0c0\uc784\uc2a4\ud0ec\ud504(\ucd08)\r\n      const tsSecAll = (labelsAll || []).map(l=>{\r\n        const t = Date.parse(l);\r\n        return Number.isNaN(t) ? null : Math.floor(t\/1000);\r\n      });\r\n\r\n      const computeSubset = (key)=>{\r\n        let labels = labelsAll.slice();\r\n        let data   = rigsAll.slice();\r\n\r\n        if (key !== 'all') {\r\n          const months = parseInt(key,10);\r\n          if (Number.isFinite(months) && months > 0) {\r\n            const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if (validTs.length) {\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest * 1000);\r\n              cutDate.setMonth(cutDate.getMonth() - months);\r\n              const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n              const keep = [];\r\n              tsSecAll.forEach((ts,idx)=>{\r\n                if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n              });\r\n\r\n              if (keep.length) {\r\n                labels = keep.map(i => labelsAll[i]);\r\n                data   = keep.map(i => rigsAll[i]);\r\n              }\r\n            }\r\n          }\r\n        }\r\n        return { labels, data };\r\n      };\r\n\r\n      const makeConfig = (labels, data)=>{\r\n        return {\r\n          type: 'line',\r\n          data: {\r\n            labels: labels.slice(),\r\n            datasets: [\r\n              {\r\n                label: \"Bohranlagen\",\r\n                data: data.slice(),\r\n                borderColor: '#000000',\r\n                backgroundColor: 'rgba(0,0,0,0.12)',\r\n                fill: true,\r\n                borderWidth: 3,\r\n                pointRadius: 0,\r\n                spanGaps: true,\r\n                tension: 0.2\r\n              }\r\n            ]\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(59,130,246,.12)',\r\n                    borderColor: 'rgba(37,99,235,.9)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              title: { display: false },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color:'#374151',\r\n                  font:{ size:12, weight:'500' },\r\n                  usePointStyle:true,\r\n                  pointStyle:'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                title: {\r\n                  display: true,\r\n                  text: \"Datum\",\r\n                  color:'#374151',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 4 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color:'#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color:'rgba(148,163,184,0.25)',\r\n                  borderColor:'rgba(148,163,184,0.5)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              y: {\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: \"Anzahl\",\r\n                  color:'#111827',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks: {\r\n                  color:'#111827',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color:'rgba(209,213,219,0.6)',\r\n                  borderColor:'rgba(148,163,184,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt?.native) return;\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n      };\r\n\r\n      const recreateChart = (labels, data)=>{\r\n        try { hideTip(); } catch(e){}\r\n        try{\r\n          const existing = window.Chart && Chart.getChart(el);\r\n          if (existing) existing.destroy();\r\n        }catch(e){}\r\n        try{\r\n          if (chart) { chart.destroy(); }\r\n        }catch(e){}\r\n        chart = new Chart(ctx, makeConfig(labels, data));\r\n        return chart;\r\n      };\r\n\r\n      \/\/ ====== \ud0a4\ubcf4\ub4dc \ud32c (chart \ubcc0\uc218\uac00 \uc7ac\uc0dd\uc131\ub418\uc5b4\ub3c4 \uadf8\ub300\ub85c \ub3d9\uc791) ======\r\n      const getXBounds = ()=>{\r\n        const len  = (chart && chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n        const last = Math.max(0, len - 1);\r\n        const s    = (chart && chart.scales && chart.scales.x) ? chart.scales.x : null;\r\n\r\n        let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n        let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n\r\n        min = clamp(Math.round(min), 0, last);\r\n        max = clamp(Math.round(max), 0, last);\r\n        if (max < min) { const t=min; min=max; max=t; }\r\n\r\n        return { len, last, min, max, win: Math.max(0, max - min) };\r\n      };\r\n\r\n      const panX = (dir)=>{\r\n        if (!chart) return;\r\n        const b = getXBounds();\r\n        if (b.len <= 1) return;\r\n\r\n        const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n        let newMin = b.min + dir * step;\r\n        let newMax = b.max + dir * step;\r\n\r\n        if (newMin < 0) {\r\n          newMin = 0;\r\n          newMax = b.win;\r\n        }\r\n        if (newMax > b.last) {\r\n          newMax = b.last;\r\n          newMin = Math.max(0, b.last - b.win);\r\n        }\r\n\r\n        if (!chart.options.scales) chart.options.scales = {};\r\n        if (!chart.options.scales.x) chart.options.scales.x = {};\r\n        chart.options.scales.x.min = newMin;\r\n        chart.options.scales.x.max = newMax;\r\n        chart.update('none');\r\n      };\r\n\r\n      const panY = (dir)=>{\r\n        if (!chart) return;\r\n        const s = (chart.scales && chart.scales.y) ? chart.scales.y : null;\r\n        if (!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n        const range = s.max - s.min;\r\n        if (!(range > 0)) return;\r\n\r\n        const step = range * 0.10;\r\n        const newMin = s.min + dir * step;\r\n        const newMax = s.max + dir * step;\r\n\r\n        if (!chart.options.scales) chart.options.scales = {};\r\n        if (!chart.options.scales.y) chart.options.scales.y = {};\r\n        chart.options.scales.y.min = newMin;\r\n        chart.options.scales.y.max = newMax;\r\n        chart.update('none');\r\n      };\r\n\r\n      el.addEventListener('keydown', (e)=>{\r\n        const k = e.key;\r\n        if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1); return; }\r\n        if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1); return; }\r\n        if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panY(+1); return; }\r\n        if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panY(-1); return; }\r\n      });\r\n\r\n      \/\/ ====== \ubc84\ud2bc\/\ub9ac\uc14b ======\r\n      const wrap     = el.closest('.ng82-wrap');\r\n      const btns     = wrap ? wrap.querySelectorAll('.ng82-btn[data-range]') : [];\r\n      const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n      const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]') : null;\r\n\r\n      const setActive = (key)=>{\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const applyRange = (key)=>{\r\n        currentRangeKey = String(key || 'all');\r\n        const sub = computeSubset(currentRangeKey);\r\n\r\n        \/\/ \u2705 (\uc911\uc694) \ucc28\ud2b8\ub97c \uc7ac\uc0dd\uc131\ud574\uc11c zoom reset \uae30\uc900\uc744 \"\ud604\uc7ac \ubc94\uc704\"\ub85c \uc7ac\uc815\uc758\r\n        recreateChart(sub.labels, sub.data);\r\n\r\n        setActive(currentRangeKey);\r\n      };\r\n\r\n      \/\/ \u2705 \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4 (\ucc98\uc74c\ubd80\ud130 3M\uc73c\ub85c \uc0dd\uc131)\r\n      applyRange('3');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => applyRange(b.dataset.range || 'all'));\r\n      });\r\n\r\n      \/\/ ====== \u2705 (\uc218\uc815) Reset \ub3d9\uc791: resetZoom+min\/max \uc870\uc791 \ub300\uc2e0 \"\ud604\uc7ac range \uae30\uc900\uc73c\ub85c \ucc28\ud2b8 \uc7ac\uc0dd\uc131\" ======\r\n      const hardResetByRecreate = ()=>{\r\n        \/\/ \ud604\uc7ac rangeKey \uae30\uc900\uc73c\ub85c \"\uc804\uccb4 \uad6c\uac04\"\uc73c\ub85c \uc989\uc2dc \ubcf5\uad6c (1\ubc88 \ub354\ube14\ud074\ub9ad\uc5d0 \ud56d\uc0c1 \uc815\uc0c1)\r\n        try { hideTip(); } catch(e){}\r\n        const sub = computeSubset(currentRangeKey);\r\n        recreateChart(sub.labels, sub.data);\r\n      };\r\n\r\n      if(resetBtn){\r\n        resetBtn.addEventListener('click', ()=>{\r\n          if (!chart) return;\r\n          hardResetByRecreate();\r\n        });\r\n      }\r\n\r\n      if(pngBtn){\r\n        pngBtn.addEventListener('click', ()=>{\r\n          if (!chart) return;\r\n          try{\r\n            const url = chart.toBase64Image('image\/png',1.0);\r\n            const a   = document.createElement('a');\r\n            a.href    = url;\r\n            a.download= 'us_oil_rig_count.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', ()=>{\r\n        if (!chart) return;\r\n        hardResetByRecreate();\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n        window.addEventListener(evt, hideTip, {passive:true});\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e7da05e e-flex e-con-boxed e-con e-parent\" data-id=\"e7da05e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-2c9cd9e e-con-full e-flex e-con e-child\" data-id=\"2c9cd9e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ae4ddcc elementor-widget elementor-widget-shortcode\" data-id=\"ae4ddcc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Anzahl Bagger<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">411<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">410<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 1<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 24<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">407<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 3<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-32c67df e-flex e-con-boxed e-con e-parent\" data-id=\"32c67df\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-01be1f1 elementor-widget elementor-widget-shortcode\" data-id=\"01be1f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti88-wrap\">\r\n      <div class=\"w88-card\">\r\n        <div class=\"w88-controls\">\r\n          <strong class=\"w88-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"all\">ALL<\/button>\r\n\r\n          <span class=\"w88-flex-spacer\"><\/span>\r\n          <em class=\"w88-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w88-btn w88-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w88-btn w88-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 \ucc28\ud2b8 \ub0b4\ubd80\uac00 \uc544\ub2cc, \uce94\ubc84\uc2a4 \uc704 \ubcc4\ub3c4 \ud589\uc5d0 \uc81c\ubaa9 \ud45c\uc2dc -->\r\n        <div class=\"w88-title\">US-Dollar-Index<\/div>\r\n\r\n        <div class=\"w88-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart88_88\"\r\n            loading=\"lazy\"\r\n            aria-label=\"US-Dollar-Index\"\r\n            role=\"img\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w88-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w88-source-pill\">\r\n              <strong>Quelle:<\/strong>\r\n                              <a href=\"https:\/\/finance.yahoo.com\/quote\/%5EDXY\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  Yahoo Finance                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti88-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w88-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(129,140,248,0.6);\r\n        min-width:640px;\r\n      }\r\n      .w88-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n      }\r\n      .w88-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0; \/* \u2705 \ucc28\ud2b8 \uc601\uc5ed \ubc16 \ud0c0\uc774\ud2c0 *\/\r\n      }\r\n      .w88-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w88-flex-spacer{flex:1 1 auto;}\r\n      .w88-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(129,140,248,0.9);\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#1e3a8a;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w88-btn:hover{\r\n        background:linear-gradient(135deg,#e0e7ff,#bae6fd);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w88-btn.is-active{\r\n        background:linear-gradient(135deg,#4f46e5,#2563eb);\r\n        color:#eef2ff;\r\n        border-color:#3730a3;\r\n        box-shadow:0 2px 6px rgba(79,70,229,0.6);\r\n      }\r\n      .w88-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w88-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n      .w88-canvas-wrap{\r\n        height:460px;\r\n        min-height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w88-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color:transparent;\r\n      }\r\n      .w88-canvas-wrap canvas:focus,\r\n      .w88-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w88-source-wrap{\r\n        display:flex;\r\n        margin-top:6px;\r\n      }\r\n      .w88-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      .w88-source-pill a{\r\n        color:#2563eb;\r\n        text-decoration:none;\r\n      }\r\n      .w88-source-pill a:hover{\r\n        text-decoration:underline;\r\n      }\r\n      @media (max-width:768px){\r\n        .wti88-wrap{padding:10px;}\r\n        .w88-card{min-width:0;}\r\n        .w88-canvas-wrap{\r\n          height:360px;\r\n          min-height:360px;\r\n        }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll        = [\"2011-04-28\",\"2011-04-29\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-30\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-04\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-05\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-24\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-26\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-02\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-16\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-20\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-28\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-04\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-03\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-22\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-21\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-18\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-26\",\"2025-11-27\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n      const datasetsInitial  = [{\"key\":\"s0\",\"label\":\"US-Dollar-Index\",\"type\":\"line\",\"yAxisID\":\"y\",\"data\":[73.311,73.107,73.139,73.315,73.213,74.375,75.08,74.9,74.782,75.517,75.417,75.938,75.651,75.545,75.632,75.277,75.579,76.234,76.023,76.03,75.632,75.018,75.03,74.696,74.731,74.375,73.807,73.999,73.528,73.939,74.201,74.798,74.596,74.692,76.072,76.224,75.461,75.5,74.931,75.188,75.904,76.21,75.828,75.49,75.074,74.635,74.674,74.57,74.985,75.44,75.257,75.514,76.374,76.234,75.547,75.562,75.52,75.793,75.513,75.094,74.231,74.412,74.254,73.629,74.273,74.391,74.036,74.456,74.666,74.199,75.36,74.802,74.938,74.724,74.769,74.81,74.743,73.929,74.093,73.758,74.315,74.106,74.168,73.961,74.087,74.362,73.869,73.777,73.996,74.173,74.557,74.839,75.223,76.057,75.566,76.352,77.3,77.666,76.997,76.875,76.267,76.593,77.435,77.528,77.859,79.1,79.228,79.063,78.028,78.429,78.603,79.075,79.937,80.104,79.385,79.088,79.149,77.811,77.908,77.274,77.284,76.907,77.428,77.412,77.416,77.236,76.628,76.262,76.321,76.473,75.011,75.216,76.306,77.39,77.181,76.856,77.162,77.141,76.751,78.167,77.973,77.131,77.753,78.062,78.206,78.489,78.255,78.463,78.435,79.351,79.351,79.831,79.436,79.151,78.491,78.433,78.731,78.671,78.571,78.552,78.912,78.681,79.58,80.289,80.622,80.341,80.249,80.207,80.273,80.35,80.306,80.236,80.32,80.135,80.883,80.911,80.522,80.58,79.912,80.425,81.25,81.597,81.388,81.101,81.614,81.036,81.791,81.583,81.429,80.822,80.405,80.406,79.934,80.026,79.717,79.513,79.011,79.302,79.417,79.033,79.11,79.057,79.186,78.675,78.734,78.652,79.226,79.045,79.694,79.783,79.455,79.456,79.1,79.136,79.303,78.886,78.401,78.578,78.3,78.794,78.834,79.462,79.365,79.926,79.763,79.179,80.084,79.913,80.21,80.536,80.136,79.734,79.712,79.825,79.896,79.998,79.576,79.179,79.222,79.299,79.357,79.138,78.963,79.641,79.949,80.293,80.093,79.919,80.098,79.993,79.449,80.055,79.732,79.627,79.674,79.707,79.313,79.536,79.326,79.111,79.001,78.757,78.848,78.935,79.201,79.293,79.587,79.715,79.849,80.232,80.257,80.404,80.748,81.38,81.524,81.54,81.424,81.232,81.648,82.235,82.487,82.523,82.523,82.581,83.086,83.129,82.973,82.661,82.913,82.379,82.106,82.562,82.548,82.449,82.057,81.988,81.605,81.854,81.586,81.734,82.488,82.442,82.662,82.539,82.81,83.007,81.753,82.008,81.872,81.872,82.942,83.561,83.351,83.559,83.728,83.809,83.474,83.218,83.168,83.196,82.98,83.573,83.815,84.145,83.641,82.859,82.765,82.868,82.71,83.178,83.451,82.446,82.304,82.25,82.439,82.71,82.631,82.486,82.527,82.711,82.417,82.663,82.5,81.92,81.497,81.359,81.603,81.691,81.381,81.564,81.713,81.216,81.216,81.316,81.235,81.033,80.234,80.343,79.836,79.723,79.237,78.841,78.843,79.346,79.127,79.478,79.398,79.577,79.608,79.948,79.592,80.025,79.909,79.83,80.064,79.44,79.428,79.622,80.069,80.017,79.86,79.74,79.806,79.464,79.059,79.425,79.688,79.736,80.08,80.015,80.118,80.156,80.318,79.987,79.987,80.136,80.683,80.843,80.715,80.867,80.886,81.098,81.106,81.14,81.1,81.138,81.31,80.922,81,80.966,80.966,80.236,80.266,80.43,80.354,80.209,80.163,79.872,79.634,79.764,80.253,80.402,80.33,80.054,79.81,79.913,79.56,79.513,79.387,79.313,79.31,79.712,79.745,79.704,79.719,79.785,79.871,79.948,80.515,80.61,80.369,80.445,80.677,79.817,79.611,79.54,79.832,79.854,79.711,80.116,80.116,79.973,79.99,80.007,79.82,79.868,79.624,79.326,79.226,79.135,79.573,79.533,79.767,80.257,80.316,80.389,80.163,80.167,80.538,80.576,80.576,80.545,81.155,81.551,81.585,81.777,81.94,81.672,82.003,82.358,82.255,82.147,82.507,82.123,82.731,82.58,82.595,82.902,82.623,82.256,82.574,83.211,82.948,82.905,82.529,82.995,83.048,83.411,83.175,82.899,83.092,82.861,82.795,82.603,82.869,82.414,82.634,82.325,82.406,82.507,81.823,82.791,82.681,82.846,82.824,83.186,83.026,82.84,82.571,82.202,81.807,81.522,82.282,82.195,82.378,82.335,81.951,82.875,83.231,83.365,83.713,83.961,83.722,84.387,83.842,83.955,84.459,83.803,83.758,83.758,84.172,83.705,83.067,83.401,82.688,82.802,82.612,81.537,81.66,81.651,81.11,80.946,80.742,80.65,80.733,80.749,81.595,82.096,82.517,82.633,82.8,83.228,83.152,83.376,83.253,83.764,83.451,83.451,84.689,84.414,84.781,84.234,82.915,83.163,83.196,82.637,82.84,82.955,82.711,82.317,82.04,82.4,82.053,81.764,81.763,81.919,81.539,82.427,81.978,81.936,81.658,81.323,81.027,81.17,81.374,81.815,81.758,81.207,81.293,81.26,80.934,81.223,81.531,81.392,81.441,81.2,81.465,82.003,82.142,82.142,82.401,82.205,82.668,82.167,81.796,81.819,81.522,81.491,81.448,81.072,81.295,80.367,80.48,80.549,80.571,80.69,80.443,80.638,80.377,80.323,80.25,79.989,79.846,80.22,80.026,80.132,80.466,80.517,80.452,80.311,80.561,80.563,79.718,79.727,79.751,79.29,79.329,79.245,79.246,79.306,79.67,79.837,80.263,80.81,80.64,80.787,80.559,80.854,81.387,81.2,81.252,80.983,81.086,80.898,80.826,80.744,81.172,81.117,80.742,80.963,80.638,80.747,80.747,80.657,80.942,80.618,80.628,80.241,80.315,80.14,79.964,79.89,80.208,80.22,80.045,80.214,80.248,80.788,80.75,80.617,80.674,80.653,80.538,80.122,80.189,80.29,80.788,80.955,80.806,80.98,81.162,81.135,80.754,80.611,80.756,81.144,81.021,81.362,81.362,81.226,81.305,80.525,80.541,80.612,80.657,80.581,81.193,81.403,81.11,81.224,81.129,81.002,80.758,80.727,80.704,80.741,80.378,80.179,80.179,80.046,80.186,80.316,80.27,80.225,80.165,80.463,80.306,79.72,80.09,80.183,80.117,79.665,79.722,79.769,79.735,79.612,79.626,79.438,79.311,79.544,80.133,80.353,80.261,80.079,80.088,80.169,80.252,80.335,80.254,80.249,80.372,80.64,80.571,80.355,79.835,79.553,79.45,79.523,79.805,79.888,79.883,79.903,80.03,79.995,79.935,79.877,79.818,79.762,79.881,79.532,79.579,79.563,79.53,79.126,79.243,79.402,79.961,79.965,80.213,80.135,80.064,80.107,80.048,80.093,80.15,80.305,80.45,80.45,80.405,80.62,80.54,80.404,80.69,80.593,80.706,80.403,80.427,80.682,80.846,80.809,80.59,80.656,80.468,80.716,80.67,80.396,80.441,80.338,80.393,80.265,80.279,80.086,79.811,79.845,79.985,80.281,80.281,80.267,80.221,80.042,80.17,80.229,80.23,80.446,80.625,80.57,80.595,80.627,80.865,80.915,80.962,81.125,81.122,81.315,81.516,81.523,81.377,81.405,81.611,81.507,81.605,81.454,81.535,81.555,81.657,81.647,81.469,81.631,81.937,82.28,82.208,82.377,82.593,82.679,82.449,82.516,82.783,82.783,83.01,82.888,83.834,83.757,84.241,84.284,84.293,84.304,84.24,84.25,84.231,84.486,84.43,84.865,84.863,84.779,85.155,85.303,85.767,85.716,86.047,86.076,85.69,86.823,86.044,85.778,85.407,85.655,86.031,85.727,85.941,85.241,85.041,85.213,85.038,85.404,85.854,85.946,85.818,85.561,85.473,86.036,86.232,87.016,87.407,87.092,87.567,88.134,87.726,87.911,87.719,87.906,87.752,87.593,88.01,87.645,87.711,87.667,88.405,88.206,87.962,87.649,87.649,88.413,87.982,88.703,88.993,88.735,89.36,89.047,88.692,88.287,88.682,88.345,88.57,88.297,89.326,89.477,89.841,89.949,90.326,90.223,90.31,90.496,90.279,90.647,91.383,91.622,91.738,92.115,92.602,92.147,92.184,92.502,92.345,92.608,92.89,92.89,93.349,93.14,94.362,95.053,95.115,94.25,94.727,95.011,94.998,94.734,93.724,94.165,93.732,94.851,94.582,94.853,95.09,94.198,94.279,94.279,94.147,94.257,94.492,94.34,94.657,94.561,94.235,95.336,95.321,95.479,95.408,95.986,96.394,97.604,97.58,98.615,99.785,99.411,100.314,99.482,99.949,98.781,99.584,98.171,97.298,97.446,97.197,97.682,97.52,98.281,98.661,98.475,97.673,96.801,96.961,98.056,98.131,99.395,99.596,99.768,98.94,98.525,97.614,97.707,98.16,98.205,98.138,97.454,97.099,96.941,96.619,95.695,95.092,95.82,96.042,95.625,94.533,95.062,95.27,95.43,94.976,93.978,93.81,93.465,94.574,95.677,95.845,95.669,96.473,96.473,97.782,97.847,97.434,97.369,97.868,96.253,95.889,95.878,96.736,95.721,95.552,95.031,95.336,95.237,95.102,95.655,94.87,94.611,94.645,94.875,96.013,95.786,95.722,95.989,95.308,96.011,96.859,96.665,96.665,96.832,97.441,96.842,97.153,96.522,97.338,97.122,97.617,98.144,98.329,98.476,97.741,98.04,97.539,97.664,96.938,97.186,97.402,97.999,97.761,97.941,98.344,98.358,98.229,97.949,97.517,97.663,96.61,96.774,96.853,97.135,97.388,96.687,96.325,95.33,93.676,94.869,95.446,95.97,96.408,96.135,95.729,96.127,96.706,96.525,96.525,96.233,96.215,95.632,95.379,95.412,96.005,95.761,94.862,95.174,96.204,96.629,96.394,96.337,96.622,96.382,96.186,96.685,96.526,96.165,96.447,95.771,95.79,95.615,95.086,94.97,94.993,94.167,94.635,94.801,95.167,95.152,95.278,96.659,97.448,97.158,97.195,98.074,97.577,97.237,97.213,97.458,98.237,98.248,99.457,99.269,99.585,99.353,98.905,99.29,99.731,99.89,99.928,99.222,99.772,100,99.718,99.96,99.96,100.211,100.33,99.955,100.145,97.754,98.453,98.784,98.583,97.426,98.044,97.606,97.653,98.386,97.979,99.405,98.826,98.459,98.334,98.457,98.111,98.04,98.258,98.449,98.84,99.066,99.599,99.364,98.365,98.689,98.882,99.122,99.068,99.248,99.115,99.115,99.131,99.269,99.223,99.746,99.506,99.23,99.049,98.644,99.737,99.128,98.991,97.406,96.59,97.149,96.676,96.189,96.026,95.714,96.087,96.087,96.98,96.903,97.07,96.724,97.508,97.605,97.594,97.41,98.293,98.334,98.475,98.325,97.686,97.438,97.144,97.266,97.219,96.12,96.227,96.665,96.723,95.98,94.851,95.165,95.339,95.694,96.117,96.226,96.01,95.216,94.904,94.661,94.688,94.589,94.712,94.524,94.597,94.36,94.05,94.06,94.855,95.018,94.799,94.573,94.062,94.579,94.674,95.18,94.899,94.618,94.447,93.817,93.147,92.713,93.029,93.285,93.873,93.973,94.21,94.352,93.88,94.213,94.673,94.625,94.606,95.123,95.344,95.383,95.261,95.611,95.37,95.18,95.505,95.505,95.893,95.471,95.571,93.988,93.855,93.797,93.596,93.987,94.631,94.421,95.1,94.735,94.751,94.385,93.739,94.106,93.803,93.577,95.677,96.793,96.401,95.837,96.228,95.754,95.754,96.299,96.176,96.428,96.372,96.625,96.502,96.223,96.11,96.558,96.567,97.088,97.253,97.036,97.496,97.311,97.143,97.012,96.696,95.461,95.647,94.958,95.495,95.687,96.101,96.31,96.092,95.573,95.798,95.642,95.549,94.729,94.655,94.112,94.453,94.459,94.459,94.712,94.708,95.502,95.503,95.996,95.967,95.61,95.794,95.794,94.763,94.886,94.971,95.253,94.998,95.555,95.252,95.213,96.055,95.761,95.911,95.6,95.316,95.317,95.14,95.232,95.256,95.397,95.31,95.512,96.04,96.034,96.687,96.574,96.853,97.612,97.882,97.438,97.912,97.798,97.812,97.86,98.224,98.606,98.662,98.592,98.521,98.789,98.252,98.332,97.607,97.334,97.121,97.018,97.718,97.775,98.454,98.704,98.98,100.055,100.175,100.348,100.861,101.198,101.028,101.016,101.659,101.659,101.451,101.278,100.854,101.444,100.999,100.756,99.967,100.395,100.141,101.013,101.505,100.929,100.992,101.728,103.018,102.924,103.1,103.258,102.999,103.066,102.972,102.977,103.219,102.686,102.256,103.146,102.649,101.453,102.139,101.844,101.921,101.672,101.292,101.118,101.118,100.22,100.813,101.039,100.58,100.04,100.249,99.924,100.275,100.421,100.329,99.426,99.533,99.713,99.752,99.775,100.175,100.204,100.562,100.721,100.885,101.148,101.089,100.365,100.871,100.871,101.28,101.124,100.998,101.04,101.079,101.049,101.68,102.104,101.433,101.525,101.685,101.951,101.718,101.107,101.195,101.409,100.43,100.03,99.96,100.074,99.464,99.318,99.413,99.292,98.818,99.389,99.686,100.125,100.058,100.252,100.266,100.281,100.415,100.947,100.787,100.452,100.541,100.298,100.034,99.244,99.473,99.525,99.72,98.823,98.498,98.76,98.795,98.743,98.775,98.674,99.082,98.647,98.528,98.936,99.544,99.559,99.505,99.131,98.801,97.998,97.462,97.772,97.03,96.881,97.264,97.147,97.176,97.364,97.364,97.212,96.854,97.141,96.67,96.754,96.591,96.708,96.898,97.239,97.121,96.942,96.921,97.437,97.146,97.325,97.412,97.216,97.303,96.942,97.116,96.093,95.744,95.366,95.421,95.969,95.969,96.059,95.575,95.792,95.777,95.422,95.512,95.508,94.93,94.904,94.402,94.588,94.117,93.679,93.798,93.888,93.505,93.715,92.929,92.538,92.711,92.519,92.527,93.229,93.129,93.33,93.25,93.119,92.771,93.115,93.559,93.243,93.334,93.159,92.817,93.256,92.875,93.002,92.477,91.93,91.959,92.598,92.393,92.529,92.529,91.986,92.017,91.417,91.106,91.618,91.626,92.273,91.889,91.653,91.824,91.311,92.051,91.789,91.707,92.176,92.511,92.896,92.652,92.608,93.13,93.129,93.014,93.803,93.641,93.505,93.101,92.825,92.898,92.935,93.161,93.35,93.228,93.12,93.579,93.814,93.661,93.577,94.509,94.822,94.454,94.429,94.709,94.588,94.858,94.657,94.8,94.768,94.352,94.278,94.388,93.723,93.726,93.854,93.575,93.997,93.877,93.135,93.135,92.707,92.825,93.213,93.107,93.002,92.841,93.144,93.334,93.582,93.769,93.874,93.843,94.08,93.419,93.479,93.929,93.52,93.027,92.891,92.862,92.924,92.801,92.612,92.3,91.826,91.573,91.896,91.581,91.673,92.1,92.26,92.07,91.608,90.735,90.735,90.146,90.313,90.297,90.37,90.191,89.915,89.011,89.227,88.891,89.131,88.999,88.954,88.505,89.036,89.405,89.451,90.118,90.116,90.334,90.096,89.592,89.005,88.505,89.013,89.013,89.636,89.913,89.656,89.808,89.79,90.28,90.551,90.281,89.906,90.041,89.59,89.607,90.156,90.065,89.867,89.643,89.687,90.126,90.212,89.983,89.954,89.369,89.473,89.033,88.604,88.983,89.719,89.812,89.706,89.859,89.783,90.154,89.782,89.534,89.28,89.253,89.456,89.503,89.135,89.228,89.347,89.695,90.075,90.705,90.537,90.953,91.365,91.343,91.63,92.255,92.339,92.251,92.408,92.592,92.958,92.884,92.516,92.411,92.462,93.093,93.281,93.375,93.544,93.581,93.526,93.918,93.701,94.13,94.13,94.789,94.115,93.959,94.169,93.986,93.871,93.634,93.376,93.537,93.56,93.801,93.699,94.776,94.782,94.858,94.729,94.716,94.404,94.18,93.939,94.346,94.969,95.096,94.349,94.779,94.412,94.412,94.223,93.769,93.807,93.889,94.486,94.564,94.5,94.272,94.704,94.811,94.942,94.226,94.44,94.388,94.129,94.544,94.46,94.111,94.275,94.428,94.987,94.961,95.187,95.046,94.89,95.355,96.218,96.251,96.605,96.577,96.536,95.981,95.789,95.15,95.051,95.583,95.063,94.684,94.635,94.522,94.679,95.083,95.083,95.38,95.124,94.988,95.329,95.11,95.225,94.768,94.517,94.925,94.486,94.227,94.119,93.491,93.798,93.775,93.711,93.773,94.524,94.737,94.929,95.14,95.406,95.412,95.305,95.436,95.346,95.177,94.706,94.911,94.754,94.748,95.297,95.638,95.443,95.749,95.713,96.182,96.455,96.128,96.35,96.791,96.901,96.081,96.343,96.083,96.117,95.807,96.55,96.734,97.382,97.144,96.659,96.791,96.333,96.066,96.716,96.585,96.585,96.825,96.979,97.28,96.681,96.699,97.196,96.969,96.902,97.01,96.764,96.476,97.183,97.358,97.018,97.056,97.43,97.175,96.57,96.484,95.728,96.455,96.007,96.568,96.001,95.965,95.735,96.423,95.878,95.75,95.228,95.479,94.79,95.12,95.266,95.207,95.675,95.677,95.713,95.993,95.993,95.959,95.772,96.297,95.465,95.424,95.516,95.031,95.304,95.3,95.57,95.817,96.152,96.289,96.416,96.857,96.503,96.938,96.805,96.74,96.74,96.349,96.294,96.463,96.367,96.271,95.865,96.038,96.043,96.45,96.61,96.795,96.799,97.628,97.269,97.174,96.899,96.512,96.769,96.59,96.516,95.831,95.201,95.987,96.151,96.068,96.225,96.283,96.764,96.845,96.799,96.923,96.662,96.925,97.002,96.65,96.611,96.558,96.809,96.598,96.556,96.652,96.658,97.151,96.955,97.32,97.855,97.919,97.726,97.581,97.201,97.41,97.586,97.26,97.268,97.399,97.388,97.164,97.125,97.12,97.322,97.376,97.678,97.824,97.764,97.896,97.881,97.723,97.477,97.477,97.842,98.035,98.053,97.666,97.06,96.999,97.251,96.997,96.49,96.711,96.645,96.97,96.999,97.57,97.396,97.153,96.582,96.138,95.718,95.487,95.648,95.728,95.742,95.666,96.409,96.274,96.331,96.331,96.89,96.984,97.095,96.703,96.666,96.424,96.545,97.041,96.853,96.449,96.817,96.94,97.418,97.452,97.552,97.751,97.796,97.809,98.258,98.144,97.852,97.308,97.417,97.345,97.434,97.322,97.198,97.631,97.826,98.005,98.007,98.221,98.063,98.179,98.064,97.53,97.989,97.907,98.12,98.455,98.86,98.86,98.949,98.393,98.382,98.362,98.248,98.307,98.628,98.308,98.255,98.627,97.819,98.134,97.847,98.136,98.221,97.927,98.659,98.765,98.761,99.021,98.777,98.689,98.54,98.488,98.665,98.822,98.815,98.406,98.005,98.17,98.003,97.723,97.335,97.008,97.05,97.256,97.236,97.405,97.599,97.524,97.469,97.439,97.154,97.041,97.366,97.805,97.764,97.989,98.201,98.033,98.151,98.23,98.019,97.871,97.663,97.742,97.814,97.899,98.176,98.238,98.17,98.288,98.288,98.202,97.791,97.681,97.602,97.371,97.661,97.609,97.385,97.056,97.384,97.171,96.965,96.777,96.963,96.955,97.274,97.235,97.251,97.115,96.546,96.407,96.058,96.525,96.521,96.35,96.702,96.996,97.162,97.078,97.06,97.094,96.96,97.062,97.359,97.359,97.294,97.295,97.484,97.65,97.767,97.835,97.819,97.706,97.213,97.625,97.809,98.158,98.381,98.571,98.714,98.594,98.922,98.958,99.003,99.003,99.333,99.597,99.776,99.188,99.284,98.901,98.938,98.461,98.081,97.319,97.122,97.307,96.79,95.934,94.87,96.389,96.492,97.464,98.764,98.24,99.804,101.543,103.605,103.502,103.24,102.247,100.997,99.453,98.537,99.281,99.092,99.753,100.271,100.677,100.755,99.914,100.17,99.504,99.336,98.885,99.486,100.1,99.836,100.058,100.374,100.528,100.535,100.434,100.097,99.934,99.644,99.028,99.1,99.567,99.762,100.136,99.906,99.769,100.27,99.956,100.291,100.507,100.434,99.681,99.366,99.135,99.403,99.888,99.888,98.906,99.058,98.372,98.341,97.82,97.659,97.259,96.657,96.922,96.608,96.321,95.95,96.739,97.305,96.978,96.933,97.144,97.4,97.577,96.985,96.608,97.129,97.388,97.404,97.501,97.349,97.155,97.301,97.301,96.682,96.839,96.368,96.673,96.614,96.407,96.207,96.039,96.319,95.889,95.772,95.06,94.93,94.649,94.38,93.615,93.647,93.432,93.009,93.321,93.507,93.378,92.85,92.768,93.412,93.569,93.6,93.408,93.317,93.085,92.847,92.259,92.88,92.778,93.24,93.289,93.019,92.996,92.991,92.379,92.131,92.337,92.834,92.733,92.719,92.719,93.441,93.258,93.331,93.32,92.912,93.085,93.231,92.969,92.952,93.684,94.018,94.443,94.394,94.682,94.302,93.927,93.927,93.762,93.909,93.545,93.744,93.678,93.648,93.065,93.104,93.536,93.366,93.864,93.679,93.429,93.051,92.599,92.964,92.765,93.044,92.927,93.409,93.977,94.042,94.145,93.56,93.411,92.516,92.225,92.715,92.736,93.024,92.956,92.75,92.63,92.398,92.311,92.284,92.395,92.494,92.22,91.966,91.966,91.801,91.858,91.297,91.115,90.718,90.694,90.789,90.968,91.083,90.82,90.97,90.731,90.409,90.359,89.741,89.953,89.949,90.546,90.34,90.25,90.275,89.918,89.649,89.894,89.845,89.409,89.502,89.791,90.068,90.442,90.064,90.334,90.215,90.754,90.754,90.476,90.469,90.127,90.212,90.373,90.148,90.64,90.427,90.569,90.975,91.189,91.148,91.52,91.032,90.919,90.429,90.363,90.413,90.47,90.47,90.503,90.949,90.6,90.363,89.999,90.167,90.17,90.135,90.882,91.036,90.79,90.942,91.644,91.99,92.334,91.964,91.828,91.418,91.678,91.852,91.88,91.435,91.87,91.925,91.741,92.347,92.53,92.826,92.775,92.956,93.321,93.236,92.947,93.051,92.595,92.348,92.472,92.069,92.16,92.144,91.844,91.674,91.618,91.544,91.05,91.227,91.129,91.321,90.839,90.78,90.892,90.593,90.593,91.27,90.927,91.275,91.293,90.936,90.216,90.185,90.124,90.686,90.735,90.318,90.142,89.734,90.191,89.795,90.005,89.838,89.628,90.03,89.959,89.993,89.993,89.819,89.901,90.501,90.133,89.946,90.076,90.121,90.078,90.55,90.475,90.502,91.208,91.873,92.209,91.881,91.751,91.785,91.795,91.844,91.876,92.041,92.431,92.594,92.413,92.413,92.543,92.645,92.406,92.116,92.256,92.759,92.405,92.631,92.687,92.9,92.979,92.759,92.83,92.928,92.651,92.436,92.317,91.871,92.188,92.065,92.088,92.274,92.252,92.8,92.938,93.055,92.918,93.038,92.512,92.619,93.145,93.144,93.588,93.508,92.971,92.901,92.832,93.078,92.694,92.652,92.635,92.449,92.228,92.033,92.033,92.514,92.65,92.48,92.59,92.652,92.614,92.534,92.919,93.176,93.256,93.2,93.46,93.03,93.335,93.381,93.78,94.353,94.24,94.047,93.78,93.967,94.272,94.221,94.079,94.326,94.519,94.08,93.961,93.938,93.945,93.728,93.535,93.758,93.625,93.809,93.941,93.798,93.326,94.121,93.879,94.079,93.853,94.341,94.317,94.042,93.956,94.838,95.175,95.128,95.405,95.911,95.829,95.542,96.028,96.544,96.494,96.872,96.872,96.104,96.338,96.007,96.024,96.158,96.114,96.33,96.37,95.881,96.252,96.1,96.345,96.538,96.482,96.015,96.548,96.545,96.489,96.059,95.985,96.086,96.203,95.926,95.964,95.593,96.211,96.274,96.182,96.326,95.722,95.99,95.625,94.901,94.775,95.161,95.161,95.723,95.5,95.725,95.636,95.901,95.928,96.4,97.242,97.266,96.537,96.375,95.935,95.379,95.48,95.392,95.641,95.494,95.548,96.073,96.356,95.993,95.697,95.803,96.022,96.02,96.011,96.188,97.118,96.619,96.694,97.406,97.414,97.791,98.671,99.295,99.08,97.953,98.504,99.13,98.879,99.064,98.621,97.975,98.227,98.499,98.523,98.615,98.8,98.822,99.055,98.441,97.875,98.36,98.627,98.974,99.428,99.615,99.76,99.753,99.924,100.292,99.913,100.326,100.766,100.964,100.417,100.614,101.213,101.769,102.318,102.963,103.659,102.963,103.766,103.496,102.594,103.802,103.694,103.689,103.943,103.874,104.897,104.621,104.2,103.407,103.862,102.751,103.173,102.097,101.87,102.077,101.858,101.698,101.305,101.766,102.529,101.832,102.16,102.447,102.325,102.546,103.218,104.151,104.947,105.342,104.935,103.417,104.488,104.488,104.211,103.981,104.192,103.959,103.678,104.261,104.849,104.464,104.909,104.909,106.32,106.898,106.959,106.821,107.829,107.912,107.756,108.407,107.911,107.231,106.55,106.953,106.804,106.621,106.355,107.044,106.331,106.236,105.779,105.336,106.104,106.377,105.566,106.49,106.323,106.252,105.08,104.994,105.51,106.433,106.388,106.486,107.415,108.098,108.981,108.554,108.616,108.433,108.751,108.79,108.749,108.665,109.678,109.51,109.51,110.204,109.832,109.713,108.997,108.316,109.809,109.631,109.711,109.736,109.982,109.942,110.346,111.105,112.962,114.02,114.047,112.508,112.202,112.084,111.656,109.981,111.011,112.183,112.683,113.071,113.128,113.224,112.253,113.202,111.908,111.994,112.879,112.818,111.98,111.909,110.83,109.552,110.453,110.606,111.42,111.359,111.226,112.804,110.774,109.993,109.542,110.46,108.092,106.164,106.531,106.295,106.152,106.592,106.826,107.732,107.115,105.967,105.967,105.917,106.632,106.768,105.897,104.689,104.5,105.239,105.542,105.056,104.756,104.799,105.104,103.943,103.739,104.532,104.661,104.595,103.606,103.847,104.127,104.01,103.893,104.182,103.586,103.269,104.312,104.021,104.828,103.646,102.743,102.98,102.928,101.995,101.946,101.946,102.141,102.107,101.831,101.781,101.916,101.675,101.416,101.638,101.721,102.086,101.915,101.028,101.575,102.755,103.498,103.298,103.272,103.106,103.535,103.248,103.123,103.839,103.791,103.78,103.78,104.112,104.523,104.539,105.158,104.624,104.825,104.432,104.995,104.488,104.325,105.592,105.634,105.305,104.552,103.713,103.215,104.276,104.092,103.36,102.933,102.897,101.972,102.207,102.764,102.518,102.106,102.298,101.821,102.186,101.787,101.267,101.545,101.519,101.737,102.249,101.884,101.171,100.7,101.245,101.796,101.448,101.668,101.566,101.552,101.073,101.592,101.205,101.252,101.403,101.92,101.725,101.115,101.184,100.999,101.155,101.399,101.269,101.873,102.509,102.271,102.404,102.726,103.455,103.079,103.079,103.385,103.799,104.175,104.136,104.136,104.078,104.245,103.502,103.952,103.936,104.074,104.055,103.316,103.533,103.631,103.318,102.916,102.108,102.258,101.838,102.125,101.676,101.994,102.542,102.334,102.127,102.548,103.008,102.587,102.654,102.654,103.035,102.867,101.95,101.642,101.403,100.193,99.456,99.605,99.529,99.625,99.988,100.597,100.798,101.083,101.096,100.636,101.544,101.399,101.626,102.085,102.389,102.35,101.836,101.861,102.34,102.312,102.367,102.689,103.058,103.095,103.319,103.47,103.276,103.206,103.473,103.333,103.919,104.013,103.992,103.471,103.093,103.587,104.191,104.191,104.763,104.821,105.028,105.066,104.539,104.69,104.749,105.395,105.325,105.292,104.832,104.788,105.044,105.26,105.69,105.93,106.366,105.933,105.815,106.606,106.719,106.53,106.065,105.784,105.811,105.557,105.569,106.367,106.434,106.034,106.046,106.354,106.046,105.988,105.334,106.08,106.352,106.422,106.38,105.934,106.494,106.715,105.977,104.859,105.046,105.373,105.448,105.78,105.725,105.503,103.907,104.265,104.233,103.795,103.317,103.449,103.825,103.825,103.304,103.105,102.649,102.676,103.428,103.2,103.647,103.995,104.108,103.504,103.983,104.064,103.839,102.848,101.94,102.548,102.536,101.796,102.04,101.478,101.338,101.104,100.654,100.913,101.029,101.891,102.195,102.135,102.129,101.928,102.284,102.08,102.024,102.151,102.151,103.112,103.206,103.312,103.069,103.118,103.402,103.039,103.37,103.234,103.421,103.215,103.089,102.872,103.781,104.319,104.068,103.917,104.037,103.993,104.047,104.85,104.612,104.2,104.182,104.182,103.978,103.912,103.875,103.859,103.751,103.759,103.904,104.098,103.799,103.778,103.753,103.321,102.772,102.688,102.852,102.934,102.766,103.342,103.414,103.461,103.484,103.046,103.666,104.177,103.934,103.991,104.064,104.269,104.764,104.562,103.997,103.891,104.071,103.902,103.922,105.031,105.064,105.832,105.998,106.065,105.764,105.982,105.984,105.913,105.505,105.7,105.451,105.804,105.448,106.1,105.628,105.178,104.918,104.919,105.3,105.426,105.104,105.175,105.103,104.892,104.212,104.345,104.33,104.46,104.556,104.836,105.036,104.638,104.638,104.539,105.034,104.658,104.627,104.078,104.051,104.221,104.057,104.855,105.112,105.199,104.615,105.187,105.545,105.564,104.876,104.876,105.227,105.443,105.121,105.259,105.714,105.571,105.545,105.587,105.407,105.077,105.077,104.548,104.668,104.807,104.729,104.131,103.783,103.882,103.959,103.443,103.885,104.112,104.037,104.175,104.122,104.108,104.059,104.314,104.319,103.859,104.205,102.988,102.483,102.758,102.998,103.022,102.957,102.961,102.38,102.385,102.808,102.307,101.731,101.299,100.91,101.399,100.606,100.741,100.455,100.99,101.27,101.624,101.624,101.766,101.301,101.074,101.143,101.518,101.598,101.658,101.351,101.12,100.711,100.567,100.282,100.321,100.423,100.56,100.159,100.624,100.246,100.109,100.521,100.931,101.425,101.75,102.275,102.301,102.303,102.695,102.773,102.677,103.082,103.055,103.4,103.652,103.307,103.834,103.909,104.277,103.919,104.132,104.183,104.191,103.862,103.878,104.203,103.79,103.324,104.985,104.37,104.89,105.457,105.95,106.379,106.598,106.615,106.201,106.143,106.616,106.93,107.507,106.77,106.968,106.048,106.048,105.828,106.423,106.34,106.29,105.701,106.039,106.125,106.382,106.695,106.959,106.993,107.03,106.663,107.749,108.152,107.351,107.807,108.023,107.893,107.792,107.933,108.296,109.209,108.798,108.101,108.378,108.926,109.004,109.487,109.812,109.11,108.916,108.817,109.203,109.203,107.861,107.962,107.863,107.245,107.16,107.683,107.809,107.631,108.217,108.877,107.823,107.442,107.547,107.928,108.193,107.833,107.823,107.216,106.575,106.575,106.955,107.063,106.269,106.519,106.509,106.228,106.329,107.176,107.558,106.669,105.687,104.252,104.028,103.812,103.62,102.931,103.587,103.83,103.705,103.47,102.892,103.093,103.497,103.744,103.936,103.831,104.207,103.992,103.709,103.883,103.949,103.491,101.795,102.768,102.972,102.701,102.623,100.61,99.892,99.397,99.962,99.143,99.129,98.044,98.69,99.636,99.168,99.254,98.789,99.018,99.27,100.054,99.84,99.64,99.047,99.435,100.49,100.168,101.599,100.826,100.873,100.729,100.946,100.288,99.977,99.435,99.849,99.01,99.01,99.425,99.785,99.209,99.259,98.635,99.159,98.73,98.704,99.142,98.442,99.07,98.604,97.901,98.176,97.702,98.394,98.468,98.468,98.282,98.01,97.45,97.273,96.762,97.031,96.493,96.467,96.429,96.822,96.822,97.141,97.172,97.199,97.322,97.529,97.763,98.31,98.075,98.446,98.198,97.57,97.117,96.943,97.124,97.399,98.395,98.647,99.586,99.743,98.93,98.586,98.581,97.983,98.229,98.009,98.361,97.927,97.662,98.103,97.712,98.017,98.119,98.08,98.511,97.599,98.318,98.122,98.127,97.738,97.69,97.69,98.347,98.083,98.304,97.728,97.412,97.752,97.672,97.25,96.94,96.29,96.65,97,97.32,96.97,96.89,97.51,98.04,97.62,97.5,97.46,97.54,97.4,97.74,98.34,98.57,99.14,98.69,99.03,98.79,98.45,98.11,98.21,98.38,98.75,98.68,98.75,98.67,98.57,98.53,99,99.32,99.61,99.72,100.07,100,99.56,99.4,99.47,99.33,99.57,99.05,99.17,99.44,99.5,100.06,100.18,100.13,100.13,99.5,99.42,99.36,99.29,98.83,99.04,98.97,99.07,99.21,98.64,98.33,98.4,98.168,97.794,98.002,98.088,98.252,97.954,97.613,97.681,97.698,97.732,98.22,98.27,98.28,98.45,98.33,98.6,98.73,98.86,99.18,98.88,99.17,99.1,99.35,99.38,99.13,98.56,98.76,98.29,97.51,97.08,95.78,96.36,96.17,97.12,97.6,97.37,97.66,97.97,97.68,96.86,96.86,96.93,96.91,96.88,96.98,97.13,97.73,97.81,97.75,97.72,97.88,97.67,97.79,97.75,98.55,99.07,98.8,99.07,98.92,98.76,98.94,99.28,99.72,100.52,99.8,99.57,100.28,99.21,99.55,99.14,99.25,99.65,99.93,100.16,100.54,99.88,99.55,100.01,100.03,99.99,99.67,99.02,98.84,98.67,98.42,98.11,98.09,98.2,98.22,98.05,98.39,98.61,98.82,98.5,98.48,98.72],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.24)\",\"order\":1}];\r\n\r\n      const el = document.getElementById('wti_chart88_88');\r\n      if (!el) return;\r\n\r\n      const existing = window.Chart && Chart.getChart(el);\r\n      if (existing) existing.destroy();\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, {\r\n            minimumFractionDigits: 0,\r\n            maximumFractionDigits: 2\r\n          });\r\n        } catch(e) {\r\n          return n;\r\n        }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D_88 = {\r\n        id: 'crosshair2d88',\r\n        afterEvent(chart, args) {\r\n          const e = args.event, area = chart.chartArea;\r\n          if (!area) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= area.left && e.x <= area.right && e.y >= area.top && e.y <= area.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea: a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(79,70,229,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301\r\n      const externalTooltipHandler88 = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__wti88_exttip');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti88_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows  = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `\r\n            <div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n              <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                             border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                <span>${label}<\/span>\r\n              <\/span>\r\n              <span style=\"font-weight:600;\">${val}<\/span>\r\n            <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML = `\r\n          <div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);\r\n                      border:1px solid rgba(148,163,184,.7);\r\n                      background:#ffffff;color:#111827;\r\n                      border-radius:12px;padding:10px 12px;\r\n                      min-width:230px;max-width:360px;\r\n                      font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n            <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n            <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n          <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH \/ 2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      \/\/ \uc6d0\ubcf8 \ub370\uc774\ud130 \ubcf5\uc0ac (\ubc94\uc704 \uc2ac\ub77c\uc774\uc2f1\uc6a9)\r\n      const baseData = datasetsInitial.map(ds =>\r\n        Array.isArray(ds.data) ? ds.data.slice() : []\r\n      );\r\n\r\n      const chart = new Chart(ctx, {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: datasetsInitial.map(ds => Object.assign({}, ds, {\r\n            data: Array.isArray(ds.data) ? ds.data.slice() : []\r\n          }))\r\n        },\r\n        plugins: [Crosshair2D_88],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: true, mode: 'x', modifierKey: 'alt' },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(129,140,248,.12)',\r\n                  borderColor: 'rgba(79,70,229,.8)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler88,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            title: {\r\n              display: false \/\/ \u2705 \ucc28\ud2b8 \ub0b4\ubd80 \uc81c\ubaa9 \ube44\ud45c\uc2dc (\uc678\ubd80 .w88-title \uc0ac\uc6a9)\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: 'Datum',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: true,\r\n                color: 'rgba(148,163,184,0.25)',\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            y: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: 'Index',\r\n                color: '#2563eb',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#2563eb',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(148,163,184,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: (evt) => {\r\n            if (!evt?.native) return;\r\n            const isShift = evt.native.shiftKey;\r\n            el.style.cursor = isShift ? 'crosshair' : 'default';\r\n          }\r\n        }\r\n      });\r\n\r\n      const wrap     = el.closest('.wti88-wrap');\r\n      const btns     = wrap.querySelectorAll('.w88-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const tsSecAll = labelsAll.map(l => {\r\n        const t = Date.parse(l);\r\n        return Number.isNaN(t) ? null : Math.floor(t \/ 1000);\r\n      });\r\n\r\n      const applyRange = (key) => {\r\n        let labels = labelsAll.slice();\r\n        let idxs   = null;\r\n\r\n        if (key !== 'all') {\r\n          const months = parseInt(key, 10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if (validTs.length) {\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            idxs = [];\r\n            tsSecAll.forEach((ts, i) => {\r\n              if (Number.isInteger(ts) && ts >= cutTs) idxs.push(i);\r\n            });\r\n\r\n            if (idxs.length) {\r\n              labels = idxs.map(i => labelsAll[i]);\r\n            } else {\r\n              idxs = null;\r\n            }\r\n          }\r\n        }\r\n\r\n        chart.data.labels = labels;\r\n        chart.data.datasets.forEach((ds, di) => {\r\n          const src = baseData[di] || [];\r\n          ds.data = idxs ? idxs.map(i => src[i]) : src.slice();\r\n        });\r\n\r\n        chart.update();\r\n        setActive(key);\r\n        if (chart.resetZoom) chart.resetZoom();\r\n      };\r\n\r\n      \/\/ \u2705 \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => applyRange(b.dataset.range));\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          if (chart.resetZoom) chart.resetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart88.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', () => {\r\n        if (chart && chart.resetZoom) chart.resetZoom();\r\n      });\r\n\r\n      el.addEventListener('pointerdown', () => {\r\n        try { el.focus({ preventScroll: true }); } catch(e) { try { el.focus(); } catch(e2){} }\r\n      }, { passive: true });\r\n\r\n      el.addEventListener('keydown', (e) => {\r\n        const k = e.key;\r\n        if (k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n        if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n        const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n        if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n        const a = chart.chartArea || null;\r\n        let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n        if (e.shiftKey) step *= 2;\r\n\r\n        const dx = (k === 'ArrowLeft') ? step : -step;\r\n        e.preventDefault();\r\n        try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize']\r\n        .forEach(evt => {\r\n          window.addEventListener(evt, () => {\r\n            const t = document.getElementById('__wti88_exttip');\r\n            if (t) t.style.opacity = 0;\r\n          }, { passive: true });\r\n        });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d0fa24d e-flex e-con-boxed e-con e-parent\" data-id=\"d0fa24d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-84801be elementor-widget elementor-widget-shortcode\" data-id=\"84801be\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti29-wrap\">\r\n      <div class=\"w29-card\">\r\n        <div class=\"w29-controls\">\r\n          <strong class=\"w29-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w29-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w29-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w29-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w29-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w29-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w29-flex-spacer\"><\/span>\r\n          <em class=\"w29-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w29-btn w29-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w29-btn w29-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \ud589 -->\r\n        <div class=\"w29-title-row\">\r\n          <h3 class=\"w29-title\">\r\n            WTI-Preis und Roh\u00f6lbest\u00e4nde in den USA          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w29-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart29_29\"\r\n            loading=\"lazy\"\r\n            aria-label=\"WTI-Preis und Roh\u00f6lbest\u00e4nde in den USA\"\r\n            role=\"img\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w29-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w29-source-pill\">\r\n              Quelle:\r\n              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\" style=\"color:inherit;text-decoration:none;\">\r\n                EIA              <\/a>\r\n            <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti29-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#ecfeff,#fef9c3);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w29-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(45,212,191,0.6);\r\n      }\r\n      .w29-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w29-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w29-flex-spacer{flex:1 1 auto;}\r\n      .w29-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(45,212,191,0.9);\r\n        background:linear-gradient(135deg,#dcfce7,#e0f2fe);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#064e3b;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w29-btn:hover{\r\n        background:linear-gradient(135deg,#bbf7d0,#bae6fd);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w29-btn.is-active{\r\n        background:linear-gradient(135deg,#10b981,#14b8a6);\r\n        color:#ecfdf5;\r\n        border-color:#0f766e;\r\n        box-shadow:0 2px 6px rgba(16,185,129,0.6);\r\n      }\r\n      .w29-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w29-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w29-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w29-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w29-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w29-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w29-canvas-wrap canvas:focus,\r\n      .w29-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w29-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w29-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w29-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti29-wrap{padding:10px;}\r\n        .w29-controls{min-width:0;}\r\n        .w29-title-row{min-width:0;}\r\n        .w29-canvas-wrap{min-width:0;height:360px;}\r\n        .w29-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function() {\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try{\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n      }catch(e){}\r\n\r\n      const labelsAll = [\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-03-29\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-18\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-18\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-15\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-24\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-06\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-17\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-14\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-29\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-03\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-04\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-02\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-15\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-19\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-28\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-03\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-14\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-18\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-27\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-02\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-04\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n      const priceAll  = [113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62];\r\n      const totalAll  = [null,null,null,null,1074592,null,null,null,null,1074577,null,null,null,null,1075193,null,null,null,null,1078071,null,null,null,1073439,null,null,null,null,1070033,null,null,null,null,1068311,null,null,null,null,1063936,null,null,null,null,1063063,null,null,null,1059939,null,null,null,null,1056212,null,null,null,null,1056240,null,null,null,null,1052688,null,null,null,null,1045073,null,null,null,null,1043392,null,null,null,null,1036377,null,null,null,null,1036932,null,null,null,null,1028085,null,null,null,1020381,null,null,null,null,1013045,null,null,null,null,1014974,null,null,null,null,1010295,null,null,null,null,1011531,null,null,null,null,1006797,null,null,null,null,1011532,null,null,null,null,1013358,null,null,null,null,1011770,null,null,null,null,1010713,null,null,null,null,1004495,null,null,null,1008427,null,null,null,null,1009576,null,null,null,null,1007644,null,null,null,null,997074,null,null,null,null,1000973,null,null,null,1003182,null,null,null,1005007,null,null,null,null,1001569,null,null,null,1005127,null,null,null,null,1009302,null,null,null,null,1009593,null,null,null,null,1009422,null,null,null,null,1011055,null,null,null,1015215,null,null,null,null,1016063,null,null,null,null,1017813,null,null,null,null,1016651,null,null,null,null,1023753,null,null,null,null,1032762,null,null,null,null,1035328,null,null,null,null,1039184,null,null,null,null,1043162,null,null,null,null,1046002,null,null,null,null,1051291,null,null,null,null,1053419,null,null,null,null,1054302,null,null,null,null,1056515,null,null,null,1054752,null,null,null,null,1054561,null,null,null,null,1057422,null,null,null,null,1057289,null,null,null,null,1053019,null,null,null,1048164,null,null,null,null,1047355,null,null,null,null,1050072,null,null,null,null,1043549,null,null,null,null,1039774,null,null,null,null,1036075,null,null,null,null,1030663,null,null,null,null,1034441,null,null,null,null,1027015,null,null,null,1027424,null,null,null,null,1035960,null,null,null,null,1033514,null,null,null,null,1033032,null,null,null,null,1034544,null,null,null,null,1037404,null,null,null,null,1043300,null,null,null,null,1041255,null,null,null,null,1042802,null,null,null,null,1043891,null,null,null,null,1042425,null,null,null,1042078,null,null,null,null,1039721,null,null,null,null,1039861,null,null,null,null,1038897,null,null,null,null,1038311,null,null,null,1027191,null,null,null,1028083,null,null,null,null,1027447,null,null,null,null,1030260,null,null,null,1036400,null,null,null,null,1039081,null,null,null,null,1039803,null,null,null,null,1043946,null,null,null,1045076,null,null,null,null,1048812,null,null,null,null,1051436,null,null,null,null,1050122,null,null,null,null,1053378,null,null,null,null,1056085,null,null,null,null,1055967,null,null,null,null,1054734,null,null,null,null,1055681,null,null,null,null,1062377,null,null,null,null,1062748,null,null,null,null,1062124,null,null,null,null,1061786,null,null,null,null,1064786,null,null,null,null,1058519,null,null,null,null,1061148,null,null,null,null,1061461,null,null,null,null,1061479,null,null,null,null,1051132,null,null,null,null,1041395,null,null,null,null,1034493,null,null,null,null,1031668,null,null,null,null,1032099,null,null,null,null,1030668,null,null,null,null,1027856,null,null,null,null,1026428,null,null,null,null,1029414,null,null,null,null,1027578,null,null,null,null,1026960,null,null,null,null,1022592,null,null,null,null,1025227,null,null,null,null,1030699,null,null,null,null,1037443,null,null,null,null,1041442,null,null,null,null,1046688,null,null,null,null,1050775,null,null,null,null,1051964,null,null,null,null,1054604,null,null,null,null,1054979,null,null,null,null,1057932,null,null,null,null,1052347,null,null,null,null,1041343,null,null,null,null,1038402,null,null,null,null,1033671,null,null,null,1026664,null,null,null,null,1022706,null,null,null,null,1015048,null,null,null,null,1016038,null,null,null,null,1022459,null,null,null,null,1022899,null,null,null,null,1025952,null,null,null,null,1026925,null,null,null,null,1026993,null,null,null,null,1028422,null,null,null,null,1034302,null,null,null,null,1040152,null,null,null,null,1046771,null,null,null,null,1044392,null,null,null,null,1048070,null,null,null,null,1057460,null,null,null,null,1060446,null,null,null,null,1061189,null,null,null,null,1058868,null,null,null,null,1058471,null,null,null,null,1050696,null,null,null,null,1052353,null,null,null,null,1048922,null,null,null,null,1046192,null,null,null,null,1045614,null,null,null,null,1047356,null,null,null,null,1044201,null,null,null,null,1041794,null,null,null,null,1034269,null,null,null,null,1030300,null,null,null,null,1026603,null,null,null,null,1025139,null,null,null,null,1026540,null,null,null,null,1022066,null,null,null,null,1019996,null,null,null,null,1019091,null,null,null,null,1018400,null,null,null,null,1022073,null,null,null,null,1017800,null,null,null,null,1016435,null,null,null,null,1021349,null,null,null,null,1030271,null,null,null,null,1037382,null,null,null,null,1039442,null,null,null,null,1039902,null,null,null,null,1037116,null,null,null,null,1039724,null,null,null,null,1041670,null,null,null,null,1037980,null,null,null,null,1039276,null,null,null,null,1038429,null,null,null,null,1045696,null,null,null,null,1043942,null,null,null,null,1039767,null,null,null,null,1045154,null,null,null,null,1055224,null,null,null,null,null,1064097,null,null,null,null,1070430,null,null,null,null,1074756,null,null,null,null,1082471,null,null,null,null,null,1090898,null,null,null,null,1101201,null,null,null,null,1106378,null,null,null,null,1116000,null,null,null,null,1124169,null,null,null,null,1128935,null,null,null,null,1140614,null,null,null,null,1141906,null,null,null,null,1147221,null,null,null,null,1149129,null,null,null,null,1145027,null,null,null,null,1142835,null,null,null,null,1140474,null,null,null,null,1138259,null,null,null,null,null,1136810,null,null,null,null,1130792,null,null,null,null,1128715,null,null,null,null,1124131,null,null,null,null,1126915,null,null,null,null,1127937,null,null,null,null,1123990,null,null,null,null,1126971,null,null,null,null,1122767,null,null,null,null,1118360,null,null,null,null,1116956,null,null,null,null,1119575,null,null,null,null,1114123,null,null,null,null,1118790,null,null,null,null,1121192,null,null,null,null,null,1119088,null,null,null,null,1117163,null,null,null,null,1121116,null,null,null,null,1124156,null,null,null,null,1131718,null,null,null,null,1139745,null,null,null,null,1143121,null,null,null,null,1145968,null,null,null,null,1149948,null,null,null,null,1150200,null,null,null,null,1151160,null,null,null,null,1152337,null,null,null,null,1148676,null,null,null,null,1153477,null,null,null,null,1147600,null,null,null,null,1150226,null,null,null,null,1146076,null,null,null,null,1146309,null,null,null,null,1150287,null,null,null,null,null,1158670,null,null,null,null,1166461,null,null,null,null,1165792,null,null,null,null,1167939,null,null,null,null,null,1171440,null,null,null,null,1181814,null,null,null,null,1185955,null,null,null,null,1187274,null,null,null,null,1196631,null,null,null,null,1198928,null,null,null,null,1193710,null,null,null,null,1200344,null,null,null,null,1202424,null,null,null,null,1204422,null,null,null,null,1207203,null,null,null,null,1203594,null,null,null,null,1204904,null,null,null,null,1200677,null,null,null,null,1199311,null,null,null,null,null,1196948,null,null,null,null,1196015,null,null,null,null,1195098,null,null,null,null,1191045,null,null,null,null,1188820,null,null,null,null,null,1186272,null,null,null,null,1183929,null,null,null,null,1185600,null,null,null,null,1187013,null,null,null,null,1188065,null,null,null,null,1185557,null,null,null,null,1188057,null,null,null,null,1190332,null,null,null,null,1175818,null,null,null,null,null,1175259,null,null,null,null,1169058,null,null,null,null,1167176,null,null,null,null,1164199,null,null,null,null,1169048,null,null,null,null,1163800,null,null,null,null,1163247,null,null,null,null,1177666,null,null,null,null,1180097,null,null,null,null,1185371,null,null,null,null,1184115,null,null,null,null,1183230,null,null,null,null,1180840,null,null,null,null,1178277,null,null,null,null,1180532,null,null,null,null,1181145,null,null,null,null,1174094,null,null,null,null,1178191,null,null,null,null,1180537,null,null,null,null,null,1183377,null,null,null,null,1189841,null,null,null,null,1203670,null,null,null,null,1213197,null,null,null,null,1213761,null,null,null,null,null,1215260,null,null,null,null,1223218,null,null,null,null,1222165,null,null,null,null,1226493,null,null,null,null,1226636,null,null,null,null,1227678,null,null,null,null,1224887,null,null,null,null,1223654,null,null,null,null,1219512,null,null,null,null,1217110,null,null,null,null,1211312,null,null,null,null,1208831,null,null,null,null,1204001,null,null,null,null,1196594,null,null,null,null,null,1198233,null,null,null,null,1196171,null,null,null,null,1192937,null,null,null,null,1191649,null,null,null,null,1184951,null,null,null,null,1174237,null,null,null,null,1169508,null,null,null,null,1162300,null,null,null,null,1160772,null,null,null,null,1154320,null,null,null,null,1145375,null,null,null,null,1142048,null,null,null,null,1136653,null,null,null,null,1140953,null,null,null,null,null,1145248,null,null,null,null,1148229,null,null,null,null,1145587,null,null,null,null,1138612,null,null,null,null,1134665,null,null,null,null,1128176,null,null,null,null,1128718,null,null,null,null,1125493,null,null,null,null,1127049,null,null,null,null,1128197,null,null,null,null,1124617,null,null,null,null,1118824,null,null,null,null,1110766,null,null,null,null,1105897,null,null,null,null,1099785,null,null,null,null,1095274,null,null,null,null,1088211,null,null,null,null,1083262,null,null,null,null,1076872,null,null,null,null,null,1076037,null,null,null,null,1083045,null,null,null,null,1085402,null,null,null,null,1087663,null,null,null,null,1085351,null,null,null,null,null,1088779,null,null,null,null,1091364,null,null,null,null,1096386,null,null,null,null,1093764,null,null,null,null,1095407,null,null,null,null,1090788,null,null,null,null,1094094,null,null,null,null,1093023,null,null,null,null,1094455,null,null,null,null,1100221,null,null,null,null,1097315,null,null,null,null,1094391,null,null,null,null,1099468,null,null,null,null,1095289,null,null,null,null,null,1096752,null,null,null,null,1092609,null,null,null,null,1086543,null,null,null,null,1076652,null,null,null,null,1077897,null,null,null,null,1065263,null,null,null,null,1071098,null,null,null,null,1064951,null,null,null,null,1068754,null,null,null,null,1067402,null,null,null,null,1074207,null,null,null,null,1068370,null,null,null,null,1065804,null,null,null,null,1061502,null,null,null,null,null,1056205,null,null,null,null,1054147,null,null,null,null,1055999,null,null,null,null,1063974,null,null,null,null,1068655,null,null,null,null,1074075,null,null,null,null,1079263,null,null,null,null,1080939,null,null,null,null,1086487,null,null,null,null,1095386,null,null,null,null,1099477,null,null,null,null,1101049,null,null,null,null,1092723,null,null,null,null,1091517,null,null,null,null,1090594,null,null,null,null,1090550,null,null,null,null,1090557,null,null,null,null,1088877,null,null,null,null,1086194,null,null,null,null,1094164,null,null,null,null,null,1095083,null,null,null,null,1096346,null,null,null,null,1099979,null,null,null,null,1103651,null,null,null,null,null,1095004,null,null,null,null,1102060,null,null,null,null,1098198,null,null,null,null,1088609,null,null,null,null,1091409,null,null,null,null,1098647,null,null,null,null,1105676,null,null,null,null,1104280,null,null,null,null,1109759,null,null,null,null,1119154,null,null,null,null,1114321,null,null,null,null,1117988,null,null,null,null,1121593,null,null,null,null,1121311,null,null,null,null,null,1128082,null,null,null,null,1130288,null,null,null,null,1127182,null,null,null,null,1114394,null,null,null,null,1113309,null,null,null,null,1103810,null,null,null,null,1100694,null,null,null,null,1089859,null,null,null,null,1081363,null,null,null,null,1083748,null,null,null,null,1085328,null,null,null,null,1082596,null,null,null,null,1072569,null,null,null,null,1067798,null,null,null,null,null,1060886,null,null,null,null,1061944,null,null,null,null,1064356,null,null,null,null,1067460,null,null,null,null,1070187,null,null,null,null,1078199,null,null,null,null,1075501,null,null,null,null,1080505,null,null,null,null,1087734,null,null,null,null,1088510,null,null,null,null,1087917,null,null,null,null,1088122,null,null,null,null,1082262,null,null,null,null,1082886,null,null,null,null,1081800,null,null,null,null,1076326,null,null,null,null,1064863,null,null,null,null,1066027,null,null,null,null,1063478,null,null,null,null,1063073,null,null,null,null,null,1066621,null,null,null,null,1069976,null,null,null,null,1077435,null,null,null,null,1077850,null,null,null,null,null,1078302,null,null,null,null,1079086,null,null,null,null,1086750,null,null,null,null,1088704,null,null,null,null,1090327,null,null,null,null,1104160,null,null,null,null,1119337,null,null,null,null,1138585,null,null,null,null,1153607,null,null,null,null,1163748,null,null,null,null,1170054,null,null,null,null,1171242,null,null,null,null,1168142,null,null,null,null,1178181,null,null,null,null,null,1180124,null,null,null,null,1188064,null,null,null,null,1191010,null,null,null,null,1194443,null,null,null,null,1188940,null,null,null,null,1195204,null,null,null,null,1187837,null,null,null,null,1192727,null,null,null,null,1182116,null,null,null,null,1174737,null,null,null,null,1167983,null,null,null,null,1163680,null,null,null,null,1157228,null,null,null,null,1146566,null,null,null,null,1148294,null,null,null,null,null,1141778,null,null,null,null,1139358,null,null,null,null,1135577,null,null,null,null,1134933,null,null,null,null,1129956,null,null,null,null,1128188,null,null,null,null,1131850,null,null,null,null,1123699,null,null,null,null,1127412,null,null,null,null,1127776,null,null,null,null,1126911,null,null,null,null,1126232,null,null,null,null,1141316,null,null,null,null,1138182,null,null,null,null,1137619,null,null,null,null,1131554,null,null,null,null,1123544,null,null,null,null,1120296,null,null,null,null,1124648,null,null,null,null,null,1114739,null,null,null,null,1113745,null,null,null,null,1106935,null,null,null,null,1099530,null,null,null,null,null,1100815,null,null,null,null,1122378,null,null,null,null,1136176,null,null,null,null,1138572,null,null,null,null,1140484,null,null,null,null,1139608,null,null,null,null,1136086,null,null,null,null,1129090,null,null,null,null,1128941,null,null,null,null,1127582,null,null,null,null,1118544,null,null,null,null,1116719,null,null,null,null,1116138,null,null,null,null,1112830,null,null,null,null,1107103,null,null,null,null,null,1100513,null,null,null,null,1092267,null,null,null,null,1082948,null,null,null,null,1074829,null,null,null,null,1066780,null,null,null,null,null,1058884,null,null,null,null,1060991,null,null,null,null,1056902,null,null,null,null,1060529,null,null,null,null,1060081,null,null,null,null,1056846,null,null,null,null,1053866,null,null,null,null,1046697,null,null,null,null,1045169,null,null,null,null,null,1038218,null,null,null,null,1033533,null,null,null,null,1037231,null,null,null,null,1038657,null,null,null,null,1043945,null,null,null,null,1041820,null,null,null,null,1044998,null,null,null,null,1046643,null,null,null,null,1044500,null,null,null,null,1039150,null,null,null,null,1038525,null,null,null,null,1035667,null,null,null,null,1033737,null,null,null,null,1027203,null,null,null,null,1019952,null,null,null,null,1015023,null,null,null,null,1011533,null,null,null,null,1006680,null,null,null,null,1005847,null,null,null,null,null,1006972,null,null,null,null,1004055,null,null,null,null,997902,null,null,null,null,996336,null,null,null,null,998406,null,null,null,null,null,993445,null,null,null,null,989058,null,null,null,null,991420,null,null,null,null,984722,null,null,null,null,978272,null,null,null,null,976951,null,null,null,null,982434,null,null,null,null,969713,null,null,null,null,967494,null,null,null,null,965712,null,null,null,null,967208,null,null,null,null,958804,null,null,null,null,951814,null,null,null,null,941325,null,null,null,null,null,936081,null,null,null,null,930326,null,null,null,null,923146,null,null,null,null,null,913434,null,null,null,null,915828,null,null,null,null,null,912201,null,null,null,null,906758,null,null,null,null,896631,null,null,null,null,896408,null,null,null,null,896568,null,null,null,null,886110,null,null,null,null,874737,null,null,null,null,868344,null,null,null,null,869662,null,null,null,null,null,863690,null,null,null,null,857932,null,null,null,null,853142,null,null,null,null,845592,null,null,null,null,847781,null,null,null,null,842492,null,null,null,null,841663,null,null,null,null,836622,null,null,null,null,836974,null,null,null,null,827474,null,null,null,null,822183,null,null,null,null,808200,null,null,null,null,800917,null,null,null,null,806400,null,null,null,null,796858,null,null,null,null,794080,null,null,null,null,793026,null,null,null,null,811187,null,null,null,null,819594,null,null,null,null,null,820127,null,null,null,null,824267,null,null,null,null,826690,null,null,null,null,842973,null,null,null,null,850620,null,null,null,null,null,851786,null,null,null,null,850092,null,null,null,null,851642,null,null,null,null,852759,null,null,null,null,845270,null,null,null,null,841127,null,null,null,null,840124,null,null,null,null,833931,null,null,null,null,827856,null,null,null,null,824571,null,null,null,null,824598,null,null,null,null,827210,null,null,null,null,813122,null,null,null,null,815093,null,null,null,null,null,812774,null,null,null,null,818811,null,null,null,null,813261,null,null,null,null,null,802307,null,null,null,null,799341,null,null,null,null,804886,null,null,null,null,804179,null,null,null,null,803579,null,null,null,null,786530,null,null,null,null,793376,null,null,null,null,788016,null,null,null,null,782476,null,null,null,null,772486,null,null,null,null,766977,null,null,null,null,null,771222,null,null,null,null,769686,null,null,null,null,767267,null,null,null,null,765343,null,null,null,null,775513,null,null,null,null,771022,null,null,null,null,772394,null,null,null,null,773167,null,null,null,null,787036,null,null,null,null,790628,null,null,null,null,799328,null,null,null,null,801251,null,null,null,null,796948,null,null,null,null,792684,null,null,null,null,796222,null,null,null,null,789901,null,null,null,null,785453,null,null,null,null,787397,null,null,null,null,785501,null,null,null,null,777188,null,null,null,null,779314,null,null,null,null,785449,null,null,null,null,798213,null,null,null,null,802475,null,null,null,null,807417,null,null,null,null,809490,null,null,null,null,808550,null,null,null,null,807348,null,null,null,null,811257,null,null,null,null,815058,null,null,null,null,821494,null,null,null,null,824877,null,null,null,null,819302,null,null,null,null,827161,null,null,null,null,826746,null,null,null,null,824831,null,null,null,null,827649,null,null,null,null,823978,null,null,null,null,826109,null,null,null,null,830178,null,null,null,null,828017,null,null,null,null,832893,null,null,null,null,821134,null,null,null,null,818168,null,null,null,null,813948,null,null,null,null,810897,null,null,null,null,808146,null,null,null,null,805154,null,null,null,null,807205,null,null,null,null,803192,null,null,null,null,803091,null,null,null,null,797982,null,null,null,null,null,799094,null,null,null,null,798119,null,null,null,null,794935,null,null,null,null,799484,null,null,null,null,805671,null,null,null,null,804432,null,null,null,null,810666,null,null,null,null,811340,null,null,null,null,814881,null,null,null,null,817537,null,null,null,null,819482,null,null,null,null,818810,null,null,null,815182,null,null,null,null,814481,null,null,null,null,814066,null,null,null,null,810089,null,null,null,809171,null,null,null,808459,null,null,null,null,806997,null,null,null,null,806229,null,null,null,809940,null,null,null,null,818854,null,null,null,null,823173,null,null,null,null,827806,null,null,null,825474,null,null,null,null,829088,null,null,null,null,830811,null,null,null,null,832831,null,null,null,null,829776,null,null,null,null,836226,null,null,null,null,839055,null,null,null,null,839869,null,null,null,null,840581,null,null,null,null,838950,null,null,null,null,837498,null,null,null,null,841480,null,null,null,null,843651,null,null,null,null,841676,null,null,null,null,null,837881,null,null,null,null,834474,null,null,null,null,823231,null,null,null,817632,null,null,null,null,821716,null,null,null,null,829024,null,null,null,null,824865,null,null,null,null,821496,null,null,null,null,829432,null,null,null,null,826638,null,null,null,null,829900,null,null,null,null,824109,null,null,null,null,822493,null,null,null,null,825417,null,null,null,null,829870,null,null,null,null,821089,null,null,null,null,820712,null,null,null,null,823246,null,null,null,null,827246,null,null,null,null,831530,null,null,null,null,831388,null,null,null,null,825063,null,null,null,null,830763,null,null,null,null,837974,null,null,null,null,835081,null,null,null,null,838353,null,null,null,null,839177,null,null,null,null,837613,null,null,null,null,836588,null,null,null,null,837793,null,null,null,null,836107,null,null,null,null,832520,null,null,null,null,836125,null,null,null,null,840533,null,null,null,null,838753,null,null,null,null,835512,null,null,null,null,844041,null,null,null,null,835256,null,null,null,null,851245,null,null,null,null,854720,null,null,null,null,858545,null,null,null,null,864701,null,null,null,null,871627,null,null,null,null,876700,null,null,null,null,878042,null,null,null,null,872985,null,null,null,null,870774,null,null,null,null,null,null,null];\r\n      const commAll   = [null,null,null,null,348050,null,null,null,null,348035,null,null,null,null,348651,null,null,null,null,351529,null,null,null,346897,null,null,null,null,343491,null,null,null,null,341780,null,null,null,null,337405,null,null,null,null,336532,null,null,null,333408,null,null,null,null,329681,null,null,null,null,331977,null,null,null,null,332927,null,null,null,null,327806,null,null,null,null,332039,null,null,null,null,329826,null,null,null,null,335107,null,null,null,null,331146,null,null,null,324442,null,null,null,null,317106,null,null,null,null,319021,null,null,null,null,314342,null,null,null,null,315575,null,null,null,null,310846,null,null,null,null,315581,null,null,null,null,317407,null,null,null,null,315819,null,null,null,null,314763,null,null,null,null,308544,null,null,null,312476,null,null,null,null,313625,null,null,null,null,311693,null,null,null,null,301123,null,null,null,null,305022,null,null,null,307231,null,null,null,309056,null,null,null,null,305618,null,null,null,309176,null,null,null,null,313351,null,null,null,null,313642,null,null,null,null,313471,null,null,null,null,315104,null,null,null,319264,null,null,null,null,320112,null,null,null,null,321862,null,null,null,null,320700,null,null,null,null,327802,null,null,null,null,336811,null,null,null,null,339377,null,null,null,null,343233,null,null,null,null,347211,null,null,null,null,350051,null,null,null,null,355340,null,null,null,null,357468,null,null,null,null,358351,null,null,null,null,360564,null,null,null,358801,null,null,null,null,358610,null,null,null,null,361471,null,null,null,null,361338,null,null,null,null,357068,null,null,null,352213,null,null,null,null,351404,null,null,null,null,354121,null,null,null,null,347599,null,null,null,null,343824,null,null,null,null,340125,null,null,null,null,334713,null,null,null,null,338491,null,null,null,null,331065,null,null,null,332474,null,null,null,null,341008,null,null,null,null,338562,null,null,null,null,338080,null,null,null,null,339592,null,null,null,null,342452,null,null,null,null,348348,null,null,null,null,346303,null,null,null,null,347850,null,null,null,null,348939,null,null,null,null,347473,null,null,null,347126,null,null,null,null,344769,null,null,null,null,344909,null,null,null,null,343945,null,null,null,null,343359,null,null,null,332239,null,null,null,333131,null,null,null,null,332180,null,null,null,null,334993,null,null,null,340940,null,null,null,null,343274,null,null,null,null,343834,null,null,null,null,347977,null,null,null,349107,null,null,null,null,352843,null,null,null,null,355467,null,null,null,null,354153,null,null,null,null,357409,null,null,null,null,360116,null,null,null,null,359998,null,null,null,null,358765,null,null,null,null,359712,null,null,null,null,366408,null,null,null,null,366779,null,null,null,null,366155,null,null,null,null,365817,null,null,null,null,368817,null,null,null,null,362550,null,null,null,null,365179,null,null,null,null,365492,null,null,null,null,365510,null,null,null,null,355163,null,null,null,null,345426,null,null,null,null,338524,null,null,null,null,335699,null,null,null,null,336130,null,null,null,null,334699,null,null,null,null,331887,null,null,null,null,330459,null,null,null,null,333445,null,null,null,null,331609,null,null,null,null,330991,null,null,null,null,326623,null,null,null,null,329258,null,null,null,null,334730,null,null,null,null,341474,null,null,null,null,345473,null,null,null,null,350719,null,null,null,null,354806,null,null,null,null,355995,null,null,null,null,358635,null,null,null,null,359010,null,null,null,null,361963,null,null,null,null,356378,null,null,null,null,345374,null,null,null,null,342433,null,null,null,null,337702,null,null,null,330695,null,null,null,null,326737,null,null,null,null,319079,null,null,null,null,320069,null,null,null,null,326490,null,null,null,null,326930,null,null,null,null,329983,null,null,null,null,330956,null,null,null,null,331024,null,null,null,null,332453,null,null,null,null,338333,null,null,null,null,344183,null,null,null,null,350802,null,null,null,null,348423,null,null,null,null,352341,null,null,null,null,362354,null,null,null,null,365878,null,null,null,null,367576,null,null,null,null,366004,null,null,null,null,366951,null,null,null,null,359725,null,null,null,null,361382,null,null,null,null,357951,null,null,null,null,355221,null,null,null,null,354642,null,null,null,null,356384,null,null,null,null,353229,null,null,null,null,350822,null,null,null,null,343297,null,null,null,null,339328,null,null,null,null,335631,null,null,null,null,334167,null,null,null,null,335568,null,null,null,null,331094,null,null,null,null,329024,null,null,null,null,328119,null,null,null,null,327428,null,null,null,null,331101,null,null,null,null,326828,null,null,null,null,325465,null,null,null,null,330380,null,null,null,null,339303,null,null,null,null,346414,null,null,null,null,348475,null,null,null,null,348935,null,null,null,null,346150,null,null,null,null,348758,null,null,null,null,350704,null,null,null,null,347015,null,null,null,null,348313,null,null,null,null,347466,null,null,null,null,354733,null,null,null,null,352979,null,null,null,null,348806,null,null,null,null,354195,null,null,null,null,364266,null,null,null,null,null,373140,null,null,null,null,379473,null,null,null,null,383800,null,null,null,null,391516,null,null,null,null,null,399943,null,null,null,null,410246,null,null,null,null,415425,null,null,null,null,425047,null,null,null,null,433217,null,null,null,null,437983,null,null,null,null,449662,null,null,null,null,450956,null,null,null,null,456271,null,null,null,null,458181,null,null,null,null,454079,null,null,null,null,451888,null,null,null,null,449214,null,null,null,null,446412,null,null,null,null,null,444464,null,null,null,null,438447,null,null,null,null,435771,null,null,null,null,430837,null,null,null,null,433223,null,null,null,null,433714,null,null,null,null,429368,null,null,null,null,431836,null,null,null,null,427633,null,null,null,null,423226,null,null,null,null,421822,null,null,null,null,424442,null,null,null,null,418990,null,null,null,null,423657,null,null,null,null,426062,null,null,null,null,null,423958,null,null,null,null,422033,null,null,null,null,425988,null,null,null,null,429028,null,null,null,null,436590,null,null,null,null,444618,null,null,null,null,447994,null,null,null,null,450841,null,null,null,null,454822,null,null,null,null,455074,null,null,null,null,456035,null,null,null,null,457212,null,null,null,null,453553,null,null,null,null,458354,null,null,null,null,452477,null,null,null,null,455106,null,null,null,null,450956,null,null,null,null,451190,null,null,null,null,455169,null,null,null,null,null,463552,null,null,null,null,471344,null,null,null,null,470676,null,null,null,null,472823,null,null,null,null,null,476325,null,null,null,null,486699,null,null,null,null,490843,null,null,null,null,492160,null,null,null,null,501517,null,null,null,null,503816,null,null,null,null,498598,null,null,null,null,505232,null,null,null,null,507312,null,null,null,null,509311,null,null,null,null,512095,null,null,null,null,508487,null,null,null,null,509797,null,null,null,null,505571,null,null,null,null,504205,null,null,null,null,null,501844,null,null,null,null,500911,null,null,null,null,499994,null,null,null,null,495941,null,null,null,null,493718,null,null,null,null,null,491172,null,null,null,null,488830,null,null,null,null,490501,null,null,null,null,491914,null,null,null,null,492969,null,null,null,null,490461,null,null,null,null,492962,null,null,null,null,495238,null,null,null,null,480725,null,null,null,null,null,480166,null,null,null,null,473966,null,null,null,null,472084,null,null,null,null,469108,null,null,null,null,473958,null,null,null,null,468711,null,null,null,null,468158,null,null,null,null,482578,null,null,null,null,485010,null,null,null,null,490284,null,null,null,null,489029,null,null,null,null,488145,null,null,null,null,485756,null,null,null,null,483193,null,null,null,null,485449,null,null,null,null,486063,null,null,null,null,479012,null,null,null,null,483109,null,null,null,null,485456,null,null,null,null,null,488296,null,null,null,null,494762,null,null,null,null,508592,null,null,null,null,518119,null,null,null,null,518683,null,null,null,null,null,520184,null,null,null,null,528393,null,null,null,null,528156,null,null,null,null,533110,null,null,null,null,533977,null,null,null,null,535543,null,null,null,null,533377,null,null,null,null,532343,null,null,null,null,528702,null,null,null,null,527772,null,null,null,null,522525,null,null,null,null,520772,null,null,null,null,516340,null,null,null,null,509912,null,null,null,null,null,513207,null,null,null,null,511546,null,null,null,null,509095,null,null,null,null,509213,null,null,null,null,502914,null,null,null,null,495350,null,null,null,null,490623,null,null,null,null,483415,null,null,null,null,481888,null,null,null,null,475437,null,null,null,null,466492,null,null,null,null,463165,null,null,null,null,457773,null,null,null,null,462353,null,null,null,null,null,468241,null,null,null,null,472832,null,null,null,null,470986,null,null,null,null,464963,null,null,null,null,462216,null,null,null,null,456485,null,null,null,null,457341,null,null,null,null,454906,null,null,null,null,457143,null,null,null,null,458997,null,null,null,null,457142,null,null,null,null,453713,null,null,null,null,448103,null,null,null,null,442986,null,null,null,null,436491,null,null,null,null,431882,null,null,null,null,424463,null,null,null,null,419515,null,null,null,null,412654,null,null,null,null,null,411583,null,null,null,null,418359,null,null,null,null,420254,null,null,null,null,422095,null,null,null,null,420479,null,null,null,null,null,423498,null,null,null,null,425906,null,null,null,null,430928,null,null,null,null,428306,null,null,null,null,429949,null,null,null,null,425332,null,null,null,null,428638,null,null,null,null,427567,null,null,null,null,429737,null,null,null,null,435955,null,null,null,null,433758,null,null,null,null,432354,null,null,null,null,438132,null,null,null,null,434512,null,null,null,null,null,436584,null,null,null,null,432441,null,null,null,null,426527,null,null,null,null,416636,null,null,null,null,417881,null,null,null,null,405248,null,null,null,null,411084,null,null,null,null,404937,null,null,null,null,408740,null,null,null,null,407389,null,null,null,null,414194,null,null,null,null,408358,null,null,null,null,405792,null,null,null,null,401490,null,null,null,null,null,396194,null,null,null,null,394137,null,null,null,null,395989,null,null,null,null,403964,null,null,null,null,409951,null,null,null,null,416441,null,null,null,null,422787,null,null,null,null,426004,null,null,null,null,431787,null,null,null,null,442057,null,null,null,null,446908,null,null,null,null,450485,null,null,null,null,443162,null,null,null,null,441954,null,null,null,null,441457,null,null,null,null,441411,null,null,null,null,441418,null,null,null,null,439738,null,null,null,null,437055,null,null,null,null,445025,null,null,null,null,null,445944,null,null,null,null,447207,null,null,null,null,450840,null,null,null,null,454512,null,null,null,null,null,445865,null,null,null,null,452934,null,null,null,null,449072,null,null,null,null,439483,null,null,null,null,442283,null,null,null,null,449521,null,null,null,null,456550,null,null,null,null,455154,null,null,null,null,460633,null,null,null,null,470567,null,null,null,null,466604,null,null,null,null,472035,null,null,null,null,476775,null,null,null,null,476493,null,null,null,null,null,483264,null,null,null,null,485470,null,null,null,null,482364,null,null,null,null,469576,null,null,null,null,468491,null,null,null,null,458992,null,null,null,null,455876,null,null,null,null,445041,null,null,null,null,436545,null,null,null,null,438930,null,null,null,null,440510,null,null,null,null,437778,null,null,null,null,427751,null,null,null,null,422980,null,null,null,null,null,416068,null,null,null,null,417126,null,null,null,null,419538,null,null,null,null,422642,null,null,null,null,425569,null,null,null,null,434850,null,null,null,null,433151,null,null,null,null,438853,null,null,null,null,446782,null,null,null,null,449001,null,null,null,null,450380,null,null,null,null,451952,null,null,null,null,447096,null,null,null,null,447918,null,null,null,null,446833,null,null,null,null,441359,null,null,null,null,429896,null,null,null,null,431060,null,null,null,null,428511,null,null,null,null,428106,null,null,null,null,null,431654,null,null,null,null,435009,null,null,null,null,442468,null,null,null,null,442883,null,null,null,null,null,443335,null,null,null,null,444119,null,null,null,null,451783,null,null,null,null,453737,null,null,null,null,455360,null,null,null,null,469193,null,null,null,null,484370,null,null,null,null,503618,null,null,null,null,518640,null,null,null,null,527631,null,null,null,null,532221,null,null,null,null,531476,null,null,null,null,526494,null,null,null,null,534422,null,null,null,null,null,532345,null,null,null,null,538065,null,null,null,null,539280,null,null,null,null,540722,null,null,null,null,533527,null,null,null,null,539181,null,null,null,null,531688,null,null,null,null,536580,null,null,null,null,525969,null,null,null,null,518596,null,null,null,null,514084,null,null,null,null,512452,null,null,null,null,507763,null,null,null,null,498401,null,null,null,null,500434,null,null,null,null,null,496045,null,null,null,null,494406,null,null,null,null,492426,null,null,null,null,492927,null,null,null,null,489109,null,null,null,null,488107,null,null,null,null,492427,null,null,null,null,484429,null,null,null,null,488706,null,null,null,null,489475,null,null,null,null,488721,null,null,null,null,488042,null,null,null,null,503231,null,null,null,null,500096,null,null,null,null,499534,null,null,null,null,493469,null,null,null,null,485459,null,null,null,null,482211,null,null,null,null,486563,null,null,null,null,null,476653,null,null,null,null,475659,null,null,null,null,469014,null,null,null,null,461757,null,null,null,null,null,463042,null,null,null,null,484605,null,null,null,null,498403,null,null,null,null,500799,null,null,null,null,502711,null,null,null,null,501835,null,null,null,null,498313,null,null,null,null,492423,null,null,null,null,493017,null,null,null,null,493107,null,null,null,null,485117,null,null,null,null,484691,null,null,null,null,486011,null,null,null,null,484349,null,null,null,null,479270,null,null,null,null,null,474029,null,null,null,null,466674,null,null,null,null,459060,null,null,null,null,452342,null,null,null,null,445476,null,null,null,null,null,437580,null,null,null,null,439687,null,null,null,null,435598,null,null,null,null,439225,null,null,null,null,438777,null,null,null,null,435544,null,null,null,null,432564,null,null,null,null,425395,null,null,null,null,423867,null,null,null,null,null,417445,null,null,null,null,413964,null,null,null,null,418542,null,null,null,null,420887,null,null,null,null,426975,null,null,null,null,426544,null,null,null,null,430812,null,null,null,null,434102,null,null,null,null,435104,null,null,null,null,433003,null,null,null,null,434020,null,null,null,null,433111,null,null,null,null,432870,null,null,null,null,428286,null,null,null,null,423571,null,null,null,null,419995,null,null,null,null,417851,null,null,null,null,413298,null,null,null,null,413813,null,null,null,null,null,416190,null,null,null,null,415143,null,null,null,null,410387,null,null,null,null,411508,null,null,null,null,416022,null,null,null,null,null,413425,null,null,null,null,411562,null,null,null,null,415907,null,null,null,null,413399,null,null,null,null,409950,null,null,null,null,412371,null,null,null,null,421753,null,null,null,null,413733,null,null,null,null,414424,null,null,null,null,415727,null,null,null,null,424214,null,null,null,null,420820,null,null,null,null,419801,null,null,null,null,414733,null,null,null,null,null,416758,null,null,null,null,418714,null,null,null,null,418328,null,null,null,null,null,415566,null,null,null,null,423800,null,null,null,null,null,427054,null,null,null,null,426609,null,null,null,null,422086,null,null,null,null,426553,null,null,null,null,432010,null,null,null,null,424954,null,null,null,null,421672,null,null,null,null,418346,null,null,null,null,427191,null,null,null,null,null,429633,null,null,null,null,430774,null,null,null,null,430559,null,null,null,null,429203,null,null,null,null,439082,null,null,null,null,437357,null,null,null,null,439945,null,null,null,null,436830,null,null,null,null,440755,null,null,null,null,435355,null,null,null,null,431665,null,null,null,null,419084,null,null,null,null,413898,null,null,null,null,424129,null,null,null,null,418234,null,null,null,null,418952,null,null,null,null,420646,null,null,null,null,439607,null,null,null,null,448015,null,null,null,null,null,448548,null,null,null,null,452688,null,null,null,null,455111,null,null,null,null,471394,null,null,null,null,479041,null,null,null,null,null,480207,null,null,null,null,478513,null,null,null,null,480063,null,null,null,null,481180,null,null,null,null,473691,null,null,null,null,469952,null,null,null,null,470549,null,null,null,null,465968,null,null,null,null,460914,null,null,null,null,459633,null,null,null,null,462584,null,null,null,null,467624,null,null,null,null,455168,null,null,null,null,459657,null,null,null,null,null,459205,null,null,null,null,467124,null,null,null,null,463293,null,null,null,null,null,453690,null,null,null,null,452182,null,null,null,null,458128,null,null,null,null,457420,null,null,null,null,456820,null,null,null,null,439771,null,null,null,null,445622,null,null,null,null,439662,null,null,null,null,433528,null,null,null,null,422944,null,null,null,null,416637,null,null,null,null,null,420592,null,null,null,null,418456,null,null,null,null,416287,null,null,null,null,414063,null,null,null,null,424239,null,null,null,null,419748,null,null,null,null,421120,null,null,null,null,421893,null,null,null,null,435762,null,null,null,null,439354,null,null,null,null,448054,null,null,null,null,449664,null,null,null,null,445031,null,null,null,null,440773,null,null,null,null,443682,null,null,null,null,436568,null,null,null,null,431065,null,null,null,null,432403,null,null,null,null,429911,null,null,null,null,420678,null,null,null,null,421912,null,null,null,null,427432,null,null,null,null,439450,null,null,null,null,442964,null,null,null,null,447163,null,null,null,null,448530,null,null,null,null,446994,null,null,null,null,445042,null,null,null,null,448207,null,null,null,null,451417,null,null,null,null,457258,null,null,null,null,459993,null,null,null,null,453625,null,null,null,null,460890,null,null,null,null,459528,null,null,null,null,457020,null,null,null,null,458845,null,null,null,null,454689,null,null,null,null,455922,null,null,null,null,459652,null,null,null,null,457105,null,null,null,null,460696,null,null,null,null,448539,null,null,null,null,445096,null,null,null,null,440226,null,null,null,null,436485,null,null,null,null,433049,null,null,null,null,429321,null,null,null,null,430678,null,null,null,null,426029,null,null,null,null,425183,null,null,null,null,418310,null,null,null,null,null,419143,null,null,null,null,417513,null,null,null,null,413042,null,null,null,null,416931,null,null,null,null,422741,null,null,null,null,420550,null,null,null,null,426024,null,null,null,null,425509,null,null,null,null,427658,null,null,null,null,429747,null,null,null,null,430292,null,null,null,null,428448,null,null,null,423375,null,null,null,null,421950,null,null,null,null,421016,null,null,null,null,416779,null,null,null,415601,null,null,null,414642,null,null,null,null,412680,null,null,null,null,411663,null,null,null,415126,null,null,null,null,423790,null,null,null,null,427860,null,null,null,null,432493,null,null,null,430161,null,null,null,null,433775,null,null,null,null,435223,null,null,null,null,436968,null,null,null,null,433627,null,null,null,null,439792,null,null,null,null,442345,null,null,null,null,442860,null,null,null,null,443104,null,null,null,null,440408,null,null,null,null,438376,null,null,null,null,441830,null,null,null,null,443158,null,null,null,null,440363,null,null,null,null,null,436059,null,null,null,null,432415,null,null,null,null,420942,null,null,null,415106,null,null,null,null,418951,null,null,null,null,426021,null,null,null,null,422162,null,null,null,null,418993,null,null,null,null,426691,null,null,null,null,423662,null,null,null,null,426698,null,null,null,null,420684,null,null,null,null,418292,null,null,null,null,420707,null,null,null,null,424646,null,null,null,null,415361,null,null,null,null,414754,null,null,null,null,416546,null,null,null,null,420261,null,null,null,null,423785,null,null,null,null,422824,null,null,null,null,415966,null,null,null,null,421168,null,null,null,null,427581,null,null,null,null,424155,null,null,null,null,426929,null,null,null,null,427503,null,null,null,null,425691,null,null,null,null,424417,null,null,null,null,424822,null,null,null,null,422888,null,null,null,null,419056,null,null,null,null,422447,null,null,null,null,426049,null,null,null,null,423754,null,null,null,null,420299,null,null,null,null,428829,null,null,null,null,419815,null,null,null,null,435804,null,null,null,null,439279,null,null,null,null,443103,null,null,null,null,449259,null,null,null,null,456185,null,null,null,null,461636,null,null,null,null,464717,null,null,null,null,463804,null,null,null,null,465729,null,null,null,null,null,null,null];\r\n      const sprAll    = [null,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726542,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726531,null,null,null,null,726531,null,null,null,null,726531,null,null,null,726531,null,null,null,null,726531,null,null,null,null,724263,null,null,null,null,719761,null,null,null,null,717267,null,null,null,null,711353,null,null,null,null,706551,null,null,null,null,701825,null,null,null,null,696939,null,null,null,695939,null,null,null,null,695939,null,null,null,null,695953,null,null,null,null,695953,null,null,null,null,695956,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695950,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,694950,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,694952,null,null,null,694952,null,null,null,null,695267,null,null,null,null,695267,null,null,null,695460,null,null,null,null,695807,null,null,null,null,695969,null,null,null,null,695969,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695729,null,null,null,null,695106,null,null,null,null,694568,null,null,null,null,693613,null,null,null,null,692864,null,null,null,null,691520,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690970,null,null,null,null,690969,null,null,null,null,690968,null,null,null,null,690968,null,null,null,null,690967,null,null,null,null,690967,null,null,null,null,690966,null,null,null,null,690966,null,null,null,null,690966,null,null,null,null,690965,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690961,null,null,null,null,690959,null,null,null,null,690958,null,null,null,null,null,690957,null,null,null,null,690957,null,null,null,null,690956,null,null,null,null,690955,null,null,null,null,null,690955,null,null,null,null,690955,null,null,null,null,690953,null,null,null,null,690953,null,null,null,null,690952,null,null,null,null,690952,null,null,null,null,690952,null,null,null,null,690950,null,null,null,null,690950,null,null,null,null,690948,null,null,null,null,690948,null,null,null,null,690947,null,null,null,null,691260,null,null,null,null,691847,null,null,null,null,null,692346,null,null,null,null,692345,null,null,null,null,692944,null,null,null,null,693294,null,null,null,null,693692,null,null,null,null,694223,null,null,null,null,694622,null,null,null,null,695135,null,null,null,null,695134,null,null,null,null,695134,null,null,null,null,695134,null,null,null,null,695133,null,null,null,null,695133,null,null,null,null,695133,null,null,null,null,695130,null,null,null,null,null,695130,null,null,null,null,695130,null,null,null,null,695128,null,null,null,null,695128,null,null,null,null,695128,null,null,null,null,695127,null,null,null,null,695127,null,null,null,null,695127,null,null,null,null,695126,null,null,null,null,695126,null,null,null,null,695125,null,null,null,null,695125,null,null,null,null,695123,null,null,null,null,695123,null,null,null,null,695123,null,null,null,null,695120,null,null,null,null,695120,null,null,null,null,695119,null,null,null,null,695118,null,null,null,null,null,695118,null,null,null,null,695117,null,null,null,null,695116,null,null,null,null,695116,null,null,null,null,null,695115,null,null,null,null,695115,null,null,null,null,695112,null,null,null,null,695114,null,null,null,null,695114,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695111,null,null,null,null,695108,null,null,null,null,695107,null,null,null,null,695107,null,null,null,null,695106,null,null,null,null,695106,null,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695102,null,null,null,null,null,695100,null,null,null,null,695099,null,null,null,null,695099,null,null,null,null,695099,null,null,null,null,695096,null,null,null,null,695096,null,null,null,null,695095,null,null,null,null,695094,null,null,null,null,695093,null,null,null,null,null,695093,null,null,null,null,695092,null,null,null,null,695092,null,null,null,null,695091,null,null,null,null,695090,null,null,null,null,695089,null,null,null,null,695089,null,null,null,null,695088,null,null,null,null,695087,null,null,null,null,695087,null,null,null,null,695086,null,null,null,null,695085,null,null,null,null,695084,null,null,null,null,695084,null,null,null,null,695083,null,null,null,null,695082,null,null,null,null,695082,null,null,null,null,695082,null,null,null,null,695081,null,null,null,null,null,695081,null,null,null,null,695079,null,null,null,null,695078,null,null,null,null,695078,null,null,null,null,695078,null,null,null,null,null,695076,null,null,null,null,694825,null,null,null,null,694009,null,null,null,null,693383,null,null,null,null,692659,null,null,null,null,692135,null,null,null,null,691510,null,null,null,null,691311,null,null,null,null,690810,null,null,null,null,689338,null,null,null,null,688787,null,null,null,null,688059,null,null,null,null,687661,null,null,null,null,686682,null,null,null,null,null,685026,null,null,null,null,684625,null,null,null,null,683842,null,null,null,null,682436,null,null,null,null,682037,null,null,null,null,678887,null,null,null,null,678885,null,null,null,null,678885,null,null,null,null,678884,null,null,null,null,678883,null,null,null,null,678883,null,null,null,null,678883,null,null,null,null,678880,null,null,null,null,678600,null,null,null,null,null,677007,null,null,null,null,675397,null,null,null,null,674601,null,null,null,null,673649,null,null,null,null,672449,null,null,null,null,671691,null,null,null,null,671377,null,null,null,null,670587,null,null,null,null,669906,null,null,null,null,669200,null,null,null,null,667475,null,null,null,null,665111,null,null,null,null,662663,null,null,null,null,662911,null,null,null,null,663294,null,null,null,null,663392,null,null,null,null,663748,null,null,null,null,663747,null,null,null,null,664218,null,null,null,null,null,664454,null,null,null,null,664686,null,null,null,null,665148,null,null,null,null,665568,null,null,null,null,664872,null,null,null,null,null,665281,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665456,null,null,null,null,665456,null,null,null,null,665456,null,null,null,null,664718,null,null,null,null,664266,null,null,null,null,663557,null,null,null,null,662037,null,null,null,null,661336,null,null,null,null,660777,null,null,null,null,null,660168,null,null,null,null,660168,null,null,null,null,660016,null,null,null,null,660016,null,null,null,null,660016,null,null,null,null,660015,null,null,null,null,660014,null,null,null,null,660014,null,null,null,null,660014,null,null,null,null,660013,null,null,null,null,660013,null,null,null,null,660012,null,null,null,null,660012,null,null,null,null,660012,null,null,null,null,null,660011,null,null,null,null,660010,null,null,null,null,660010,null,null,null,null,660010,null,null,null,null,658704,null,null,null,null,657634,null,null,null,null,656476,null,null,null,null,654935,null,null,null,null,654700,null,null,null,null,653329,null,null,null,null,652569,null,null,null,null,650564,null,null,null,null,649561,null,null,null,null,649563,null,null,null,null,649137,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,null,649139,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,648587,null,null,null,null,647717,null,null,null,null,645953,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644618,null,null,null,null,643349,null,null,null,null,642350,null,null,null,null,641652,null,null,null,null,640952,null,null,null,null,639509,null,null,null,null,637537,null,null,null,null,636170,null,null,null,null,635166,null,null,null,null,634968,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,636117,null,null,null,null,637833,null,null,null,null,639766,null,null,null,null,641648,null,null,null,null,643759,null,null,null,null,null,647779,null,null,null,null,649999,null,null,null,null,651730,null,null,null,null,653721,null,null,null,null,655413,null,null,null,null,656023,null,null,null,null,656149,null,null,null,null,656147,null,null,null,null,656147,null,null,null,null,656141,null,null,null,null,653899,null,null,null,null,651228,null,null,null,null,649465,null,null,null,null,648165,null,null,null,null,647860,null,null,null,null,null,645733,null,null,null,null,644952,null,null,null,null,643151,null,null,null,null,642006,null,null,null,null,640847,null,null,null,null,640081,null,null,null,null,639423,null,null,null,null,639270,null,null,null,null,638706,null,null,null,null,638301,null,null,null,null,638190,null,null,null,null,638190,null,null,null,null,638085,null,null,null,null,638086,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,null,638086,null,null,null,null,638086,null,null,null,null,637921,null,null,null,null,637773,null,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,636667,null,null,null,null,635924,null,null,null,null,634475,null,null,null,null,633427,null,null,null,null,632028,null,null,null,null,630127,null,null,null,null,628481,null,null,null,null,627833,null,null,null,null,null,626484,null,null,null,null,625593,null,null,null,null,623888,null,null,null,null,622487,null,null,null,null,621304,null,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,null,620773,null,null,null,null,619569,null,null,null,null,618689,null,null,null,null,617770,null,null,null,null,616970,null,null,null,null,615276,null,null,null,null,614186,null,null,null,null,612541,null,null,null,null,609396,null,null,null,null,606147,null,null,null,null,604505,null,null,null,null,602556,null,null,null,null,600867,null,null,null,null,598917,null,null,null,null,596381,null,null,null,null,595028,null,null,null,null,593682,null,null,null,null,593382,null,null,null,null,592034,null,null,null,null,null,590782,null,null,null,null,588912,null,null,null,null,587515,null,null,null,null,584828,null,null,null,null,582384,null,null,null,null,null,580020,null,null,null,null,577496,null,null,null,null,575513,null,null,null,null,571323,null,null,null,null,568322,null,null,null,null,564580,null,null,null,null,560681,null,null,null,null,555980,null,null,null,null,553070,null,null,null,null,549985,null,null,null,null,542994,null,null,null,null,537984,null,null,null,null,532013,null,null,null,null,526592,null,null,null,null,null,519323,null,null,null,null,511612,null,null,null,null,504818,null,null,null,null,null,497868,null,null,null,null,492028,null,null,null,null,null,485147,null,null,null,null,480149,null,null,null,null,474545,null,null,null,null,469855,null,null,null,null,464558,null,null,null,null,461156,null,null,null,null,453065,null,null,null,null,449998,null,null,null,null,442471,null,null,null,null,null,434057,null,null,null,null,427158,null,null,null,null,422583,null,null,null,null,416389,null,null,null,null,408699,null,null,null,null,405135,null,null,null,null,401718,null,null,null,null,399792,null,null,null,null,396219,null,null,null,null,392119,null,null,null,null,390518,null,null,null,null,389116,null,null,null,null,387019,null,null,null,null,382271,null,null,null,null,378624,null,null,null,null,375128,null,null,null,null,372380,null,null,null,null,371580,null,null,null,null,371579,null,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371175,null,null,null,null,369575,null,null,null,null,367963,null,null,null,null,366942,null,null,null,null,364938,null,null,null,null,362014,null,null,null,null,359586,null,null,null,null,357954,null,null,null,null,355436,null,null,null,null,null,353569,null,null,null,null,351687,null,null,null,null,349968,null,null,null,null,null,348617,null,null,null,null,347159,null,null,null,null,346758,null,null,null,null,346759,null,null,null,null,346759,null,null,null,null,346759,null,null,null,null,347754,null,null,null,null,348354,null,null,null,null,348948,null,null,null,null,349542,null,null,null,null,350340,null,null,null,null,null,350630,null,null,null,null,351230,null,null,null,null,350980,null,null,null,null,351280,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351587,null,null,null,null,351917,null,null,null,null,351911,null,null,null,null,352540,null,null,null,null,353333,null,null,null,null,354388,null,null,null,null,354994,null,null,null,null,355590,null,null,null,null,356510,null,null,null,null,357402,null,null,null,null,358017,null,null,null,null,358763,null,null,null,null,359511,null,null,null,null,360254,null,null,null,null,360960,null,null,null,null,361556,null,null,null,null,362306,null,null,null,null,363050,null,null,null,null,363641,null,null,null,null,364236,null,null,null,null,364884,null,null,null,null,365677,null,null,null,null,366271,null,null,null,null,367218,null,null,null,null,367811,null,null,null,null,368804,null,null,null,null,369289,null,null,null,null,370187,null,null,null,null,370526,null,null,null,null,370912,null,null,null,null,372197,null,null,null,null,372595,null,null,null,null,373072,null,null,null,null,373722,null,null,null,null,374412,null,null,null,null,375097,null,null,null,null,375833,null,null,null,null,376527,null,null,null,null,377163,null,null,null,null,377908,null,null,null,null,379672,null,null,null,null,null,379951,null,null,null,null,380606,null,null,null,null,381893,null,null,null,null,382553,null,null,null,null,382930,null,null,null,null,383882,null,null,null,null,384642,null,null,null,null,385831,null,null,null,null,387223,null,null,null,null,387790,null,null,null,null,389190,null,null,null,null,390362,null,null,null,391807,null,null,null,null,392531,null,null,null,null,393050,null,null,null,null,393310,null,null,null,393570,null,null,null,393817,null,null,null,null,394317,null,null,null,null,394566,null,null,null,394814,null,null,null,null,395064,null,null,null,null,395313,null,null,null,null,395313,null,null,null,395313,null,null,null,null,395313,null,null,null,null,395588,null,null,null,null,395863,null,null,null,null,396149,null,null,null,null,396434,null,null,null,null,396710,null,null,null,null,397009,null,null,null,null,397477,null,null,null,null,398542,null,null,null,null,399122,null,null,null,null,399650,null,null,null,null,400493,null,null,null,null,401313,null,null,null,null,null,401822,null,null,null,null,402059,null,null,null,null,402289,null,null,null,402526,null,null,null,null,402765,null,null,null,null,403003,null,null,null,null,402703,null,null,null,null,402503,null,null,null,null,402741,null,null,null,null,402976,null,null,null,null,403202,null,null,null,null,403425,null,null,null,null,404201,null,null,null,null,404710,null,null,null,null,405224,null,null,null,null,405728,null,null,null,null,405958,null,null,null,null,406700,null,null,null,null,406985,null,null,null,null,407745,null,null,null,null,408564,null,null,null,null,409097,null,null,null,null,409595,null,null,null,null,410393,null,null,null,null,410926,null,null,null,null,411424,null,null,null,null,411674,null,null,null,null,411922,null,null,null,null,412171,null,null,null,null,412971,null,null,null,null,413219,null,null,null,null,413464,null,null,null,null,413678,null,null,null,null,414484,null,null,null,null,414999,null,null,null,null,415213,null,null,null,null,415212,null,null,null,null,415441,null,null,null,null,415441,null,null,null,null,415441,null,null,null,null,415442,null,null,null,null,415442,null,null,null,null,415442,null,null,null,null,415064,null,null,null,null,413325,null,null,null,null,409181,null,null,null,null,405045,null,null,null,null,null,null,null];\r\n      const datasetsInitial = [{\"key\":\"price\",\"label\":\"Preis (t\\u00e4glich)\",\"type\":\"line\",\"yAxisID\":\"y-price\",\"data\":[113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62],\"fill\":true,\"borderWidth\":2.2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#3b82f6\",\"backgroundColor\":\"rgba(59,130,246,0.18)\",\"order\":2},{\"key\":\"total\",\"label\":\"Gesamtlagerbestand (kommerziell + SPR, w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"y-storage\",\"data\":[null,null,null,null,1074592,null,null,null,null,1074577,null,null,null,null,1075193,null,null,null,null,1078071,null,null,null,1073439,null,null,null,null,1070033,null,null,null,null,1068311,null,null,null,null,1063936,null,null,null,null,1063063,null,null,null,1059939,null,null,null,null,1056212,null,null,null,null,1056240,null,null,null,null,1052688,null,null,null,null,1045073,null,null,null,null,1043392,null,null,null,null,1036377,null,null,null,null,1036932,null,null,null,null,1028085,null,null,null,1020381,null,null,null,null,1013045,null,null,null,null,1014974,null,null,null,null,1010295,null,null,null,null,1011531,null,null,null,null,1006797,null,null,null,null,1011532,null,null,null,null,1013358,null,null,null,null,1011770,null,null,null,null,1010713,null,null,null,null,1004495,null,null,null,1008427,null,null,null,null,1009576,null,null,null,null,1007644,null,null,null,null,997074,null,null,null,null,1000973,null,null,null,1003182,null,null,null,1005007,null,null,null,null,1001569,null,null,null,1005127,null,null,null,null,1009302,null,null,null,null,1009593,null,null,null,null,1009422,null,null,null,null,1011055,null,null,null,1015215,null,null,null,null,1016063,null,null,null,null,1017813,null,null,null,null,1016651,null,null,null,null,1023753,null,null,null,null,1032762,null,null,null,null,1035328,null,null,null,null,1039184,null,null,null,null,1043162,null,null,null,null,1046002,null,null,null,null,1051291,null,null,null,null,1053419,null,null,null,null,1054302,null,null,null,null,1056515,null,null,null,1054752,null,null,null,null,1054561,null,null,null,null,1057422,null,null,null,null,1057289,null,null,null,null,1053019,null,null,null,1048164,null,null,null,null,1047355,null,null,null,null,1050072,null,null,null,null,1043549,null,null,null,null,1039774,null,null,null,null,1036075,null,null,null,null,1030663,null,null,null,null,1034441,null,null,null,null,1027015,null,null,null,1027424,null,null,null,null,1035960,null,null,null,null,1033514,null,null,null,null,1033032,null,null,null,null,1034544,null,null,null,null,1037404,null,null,null,null,1043300,null,null,null,null,1041255,null,null,null,null,1042802,null,null,null,null,1043891,null,null,null,null,1042425,null,null,null,1042078,null,null,null,null,1039721,null,null,null,null,1039861,null,null,null,null,1038897,null,null,null,null,1038311,null,null,null,1027191,null,null,null,1028083,null,null,null,null,1027447,null,null,null,null,1030260,null,null,null,1036400,null,null,null,null,1039081,null,null,null,null,1039803,null,null,null,null,1043946,null,null,null,1045076,null,null,null,null,1048812,null,null,null,null,1051436,null,null,null,null,1050122,null,null,null,null,1053378,null,null,null,null,1056085,null,null,null,null,1055967,null,null,null,null,1054734,null,null,null,null,1055681,null,null,null,null,1062377,null,null,null,null,1062748,null,null,null,null,1062124,null,null,null,null,1061786,null,null,null,null,1064786,null,null,null,null,1058519,null,null,null,null,1061148,null,null,null,null,1061461,null,null,null,null,1061479,null,null,null,null,1051132,null,null,null,null,1041395,null,null,null,null,1034493,null,null,null,null,1031668,null,null,null,null,1032099,null,null,null,null,1030668,null,null,null,null,1027856,null,null,null,null,1026428,null,null,null,null,1029414,null,null,null,null,1027578,null,null,null,null,1026960,null,null,null,null,1022592,null,null,null,null,1025227,null,null,null,null,1030699,null,null,null,null,1037443,null,null,null,null,1041442,null,null,null,null,1046688,null,null,null,null,1050775,null,null,null,null,1051964,null,null,null,null,1054604,null,null,null,null,1054979,null,null,null,null,1057932,null,null,null,null,1052347,null,null,null,null,1041343,null,null,null,null,1038402,null,null,null,null,1033671,null,null,null,1026664,null,null,null,null,1022706,null,null,null,null,1015048,null,null,null,null,1016038,null,null,null,null,1022459,null,null,null,null,1022899,null,null,null,null,1025952,null,null,null,null,1026925,null,null,null,null,1026993,null,null,null,null,1028422,null,null,null,null,1034302,null,null,null,null,1040152,null,null,null,null,1046771,null,null,null,null,1044392,null,null,null,null,1048070,null,null,null,null,1057460,null,null,null,null,1060446,null,null,null,null,1061189,null,null,null,null,1058868,null,null,null,null,1058471,null,null,null,null,1050696,null,null,null,null,1052353,null,null,null,null,1048922,null,null,null,null,1046192,null,null,null,null,1045614,null,null,null,null,1047356,null,null,null,null,1044201,null,null,null,null,1041794,null,null,null,null,1034269,null,null,null,null,1030300,null,null,null,null,1026603,null,null,null,null,1025139,null,null,null,null,1026540,null,null,null,null,1022066,null,null,null,null,1019996,null,null,null,null,1019091,null,null,null,null,1018400,null,null,null,null,1022073,null,null,null,null,1017800,null,null,null,null,1016435,null,null,null,null,1021349,null,null,null,null,1030271,null,null,null,null,1037382,null,null,null,null,1039442,null,null,null,null,1039902,null,null,null,null,1037116,null,null,null,null,1039724,null,null,null,null,1041670,null,null,null,null,1037980,null,null,null,null,1039276,null,null,null,null,1038429,null,null,null,null,1045696,null,null,null,null,1043942,null,null,null,null,1039767,null,null,null,null,1045154,null,null,null,null,1055224,null,null,null,null,null,1064097,null,null,null,null,1070430,null,null,null,null,1074756,null,null,null,null,1082471,null,null,null,null,null,1090898,null,null,null,null,1101201,null,null,null,null,1106378,null,null,null,null,1116000,null,null,null,null,1124169,null,null,null,null,1128935,null,null,null,null,1140614,null,null,null,null,1141906,null,null,null,null,1147221,null,null,null,null,1149129,null,null,null,null,1145027,null,null,null,null,1142835,null,null,null,null,1140474,null,null,null,null,1138259,null,null,null,null,null,1136810,null,null,null,null,1130792,null,null,null,null,1128715,null,null,null,null,1124131,null,null,null,null,1126915,null,null,null,null,1127937,null,null,null,null,1123990,null,null,null,null,1126971,null,null,null,null,1122767,null,null,null,null,1118360,null,null,null,null,1116956,null,null,null,null,1119575,null,null,null,null,1114123,null,null,null,null,1118790,null,null,null,null,1121192,null,null,null,null,null,1119088,null,null,null,null,1117163,null,null,null,null,1121116,null,null,null,null,1124156,null,null,null,null,1131718,null,null,null,null,1139745,null,null,null,null,1143121,null,null,null,null,1145968,null,null,null,null,1149948,null,null,null,null,1150200,null,null,null,null,1151160,null,null,null,null,1152337,null,null,null,null,1148676,null,null,null,null,1153477,null,null,null,null,1147600,null,null,null,null,1150226,null,null,null,null,1146076,null,null,null,null,1146309,null,null,null,null,1150287,null,null,null,null,null,1158670,null,null,null,null,1166461,null,null,null,null,1165792,null,null,null,null,1167939,null,null,null,null,null,1171440,null,null,null,null,1181814,null,null,null,null,1185955,null,null,null,null,1187274,null,null,null,null,1196631,null,null,null,null,1198928,null,null,null,null,1193710,null,null,null,null,1200344,null,null,null,null,1202424,null,null,null,null,1204422,null,null,null,null,1207203,null,null,null,null,1203594,null,null,null,null,1204904,null,null,null,null,1200677,null,null,null,null,1199311,null,null,null,null,null,1196948,null,null,null,null,1196015,null,null,null,null,1195098,null,null,null,null,1191045,null,null,null,null,1188820,null,null,null,null,null,1186272,null,null,null,null,1183929,null,null,null,null,1185600,null,null,null,null,1187013,null,null,null,null,1188065,null,null,null,null,1185557,null,null,null,null,1188057,null,null,null,null,1190332,null,null,null,null,1175818,null,null,null,null,null,1175259,null,null,null,null,1169058,null,null,null,null,1167176,null,null,null,null,1164199,null,null,null,null,1169048,null,null,null,null,1163800,null,null,null,null,1163247,null,null,null,null,1177666,null,null,null,null,1180097,null,null,null,null,1185371,null,null,null,null,1184115,null,null,null,null,1183230,null,null,null,null,1180840,null,null,null,null,1178277,null,null,null,null,1180532,null,null,null,null,1181145,null,null,null,null,1174094,null,null,null,null,1178191,null,null,null,null,1180537,null,null,null,null,null,1183377,null,null,null,null,1189841,null,null,null,null,1203670,null,null,null,null,1213197,null,null,null,null,1213761,null,null,null,null,null,1215260,null,null,null,null,1223218,null,null,null,null,1222165,null,null,null,null,1226493,null,null,null,null,1226636,null,null,null,null,1227678,null,null,null,null,1224887,null,null,null,null,1223654,null,null,null,null,1219512,null,null,null,null,1217110,null,null,null,null,1211312,null,null,null,null,1208831,null,null,null,null,1204001,null,null,null,null,1196594,null,null,null,null,null,1198233,null,null,null,null,1196171,null,null,null,null,1192937,null,null,null,null,1191649,null,null,null,null,1184951,null,null,null,null,1174237,null,null,null,null,1169508,null,null,null,null,1162300,null,null,null,null,1160772,null,null,null,null,1154320,null,null,null,null,1145375,null,null,null,null,1142048,null,null,null,null,1136653,null,null,null,null,1140953,null,null,null,null,null,1145248,null,null,null,null,1148229,null,null,null,null,1145587,null,null,null,null,1138612,null,null,null,null,1134665,null,null,null,null,1128176,null,null,null,null,1128718,null,null,null,null,1125493,null,null,null,null,1127049,null,null,null,null,1128197,null,null,null,null,1124617,null,null,null,null,1118824,null,null,null,null,1110766,null,null,null,null,1105897,null,null,null,null,1099785,null,null,null,null,1095274,null,null,null,null,1088211,null,null,null,null,1083262,null,null,null,null,1076872,null,null,null,null,null,1076037,null,null,null,null,1083045,null,null,null,null,1085402,null,null,null,null,1087663,null,null,null,null,1085351,null,null,null,null,null,1088779,null,null,null,null,1091364,null,null,null,null,1096386,null,null,null,null,1093764,null,null,null,null,1095407,null,null,null,null,1090788,null,null,null,null,1094094,null,null,null,null,1093023,null,null,null,null,1094455,null,null,null,null,1100221,null,null,null,null,1097315,null,null,null,null,1094391,null,null,null,null,1099468,null,null,null,null,1095289,null,null,null,null,null,1096752,null,null,null,null,1092609,null,null,null,null,1086543,null,null,null,null,1076652,null,null,null,null,1077897,null,null,null,null,1065263,null,null,null,null,1071098,null,null,null,null,1064951,null,null,null,null,1068754,null,null,null,null,1067402,null,null,null,null,1074207,null,null,null,null,1068370,null,null,null,null,1065804,null,null,null,null,1061502,null,null,null,null,null,1056205,null,null,null,null,1054147,null,null,null,null,1055999,null,null,null,null,1063974,null,null,null,null,1068655,null,null,null,null,1074075,null,null,null,null,1079263,null,null,null,null,1080939,null,null,null,null,1086487,null,null,null,null,1095386,null,null,null,null,1099477,null,null,null,null,1101049,null,null,null,null,1092723,null,null,null,null,1091517,null,null,null,null,1090594,null,null,null,null,1090550,null,null,null,null,1090557,null,null,null,null,1088877,null,null,null,null,1086194,null,null,null,null,1094164,null,null,null,null,null,1095083,null,null,null,null,1096346,null,null,null,null,1099979,null,null,null,null,1103651,null,null,null,null,null,1095004,null,null,null,null,1102060,null,null,null,null,1098198,null,null,null,null,1088609,null,null,null,null,1091409,null,null,null,null,1098647,null,null,null,null,1105676,null,null,null,null,1104280,null,null,null,null,1109759,null,null,null,null,1119154,null,null,null,null,1114321,null,null,null,null,1117988,null,null,null,null,1121593,null,null,null,null,1121311,null,null,null,null,null,1128082,null,null,null,null,1130288,null,null,null,null,1127182,null,null,null,null,1114394,null,null,null,null,1113309,null,null,null,null,1103810,null,null,null,null,1100694,null,null,null,null,1089859,null,null,null,null,1081363,null,null,null,null,1083748,null,null,null,null,1085328,null,null,null,null,1082596,null,null,null,null,1072569,null,null,null,null,1067798,null,null,null,null,null,1060886,null,null,null,null,1061944,null,null,null,null,1064356,null,null,null,null,1067460,null,null,null,null,1070187,null,null,null,null,1078199,null,null,null,null,1075501,null,null,null,null,1080505,null,null,null,null,1087734,null,null,null,null,1088510,null,null,null,null,1087917,null,null,null,null,1088122,null,null,null,null,1082262,null,null,null,null,1082886,null,null,null,null,1081800,null,null,null,null,1076326,null,null,null,null,1064863,null,null,null,null,1066027,null,null,null,null,1063478,null,null,null,null,1063073,null,null,null,null,null,1066621,null,null,null,null,1069976,null,null,null,null,1077435,null,null,null,null,1077850,null,null,null,null,null,1078302,null,null,null,null,1079086,null,null,null,null,1086750,null,null,null,null,1088704,null,null,null,null,1090327,null,null,null,null,1104160,null,null,null,null,1119337,null,null,null,null,1138585,null,null,null,null,1153607,null,null,null,null,1163748,null,null,null,null,1170054,null,null,null,null,1171242,null,null,null,null,1168142,null,null,null,null,1178181,null,null,null,null,null,1180124,null,null,null,null,1188064,null,null,null,null,1191010,null,null,null,null,1194443,null,null,null,null,1188940,null,null,null,null,1195204,null,null,null,null,1187837,null,null,null,null,1192727,null,null,null,null,1182116,null,null,null,null,1174737,null,null,null,null,1167983,null,null,null,null,1163680,null,null,null,null,1157228,null,null,null,null,1146566,null,null,null,null,1148294,null,null,null,null,null,1141778,null,null,null,null,1139358,null,null,null,null,1135577,null,null,null,null,1134933,null,null,null,null,1129956,null,null,null,null,1128188,null,null,null,null,1131850,null,null,null,null,1123699,null,null,null,null,1127412,null,null,null,null,1127776,null,null,null,null,1126911,null,null,null,null,1126232,null,null,null,null,1141316,null,null,null,null,1138182,null,null,null,null,1137619,null,null,null,null,1131554,null,null,null,null,1123544,null,null,null,null,1120296,null,null,null,null,1124648,null,null,null,null,null,1114739,null,null,null,null,1113745,null,null,null,null,1106935,null,null,null,null,1099530,null,null,null,null,null,1100815,null,null,null,null,1122378,null,null,null,null,1136176,null,null,null,null,1138572,null,null,null,null,1140484,null,null,null,null,1139608,null,null,null,null,1136086,null,null,null,null,1129090,null,null,null,null,1128941,null,null,null,null,1127582,null,null,null,null,1118544,null,null,null,null,1116719,null,null,null,null,1116138,null,null,null,null,1112830,null,null,null,null,1107103,null,null,null,null,null,1100513,null,null,null,null,1092267,null,null,null,null,1082948,null,null,null,null,1074829,null,null,null,null,1066780,null,null,null,null,null,1058884,null,null,null,null,1060991,null,null,null,null,1056902,null,null,null,null,1060529,null,null,null,null,1060081,null,null,null,null,1056846,null,null,null,null,1053866,null,null,null,null,1046697,null,null,null,null,1045169,null,null,null,null,null,1038218,null,null,null,null,1033533,null,null,null,null,1037231,null,null,null,null,1038657,null,null,null,null,1043945,null,null,null,null,1041820,null,null,null,null,1044998,null,null,null,null,1046643,null,null,null,null,1044500,null,null,null,null,1039150,null,null,null,null,1038525,null,null,null,null,1035667,null,null,null,null,1033737,null,null,null,null,1027203,null,null,null,null,1019952,null,null,null,null,1015023,null,null,null,null,1011533,null,null,null,null,1006680,null,null,null,null,1005847,null,null,null,null,null,1006972,null,null,null,null,1004055,null,null,null,null,997902,null,null,null,null,996336,null,null,null,null,998406,null,null,null,null,null,993445,null,null,null,null,989058,null,null,null,null,991420,null,null,null,null,984722,null,null,null,null,978272,null,null,null,null,976951,null,null,null,null,982434,null,null,null,null,969713,null,null,null,null,967494,null,null,null,null,965712,null,null,null,null,967208,null,null,null,null,958804,null,null,null,null,951814,null,null,null,null,941325,null,null,null,null,null,936081,null,null,null,null,930326,null,null,null,null,923146,null,null,null,null,null,913434,null,null,null,null,915828,null,null,null,null,null,912201,null,null,null,null,906758,null,null,null,null,896631,null,null,null,null,896408,null,null,null,null,896568,null,null,null,null,886110,null,null,null,null,874737,null,null,null,null,868344,null,null,null,null,869662,null,null,null,null,null,863690,null,null,null,null,857932,null,null,null,null,853142,null,null,null,null,845592,null,null,null,null,847781,null,null,null,null,842492,null,null,null,null,841663,null,null,null,null,836622,null,null,null,null,836974,null,null,null,null,827474,null,null,null,null,822183,null,null,null,null,808200,null,null,null,null,800917,null,null,null,null,806400,null,null,null,null,796858,null,null,null,null,794080,null,null,null,null,793026,null,null,null,null,811187,null,null,null,null,819594,null,null,null,null,null,820127,null,null,null,null,824267,null,null,null,null,826690,null,null,null,null,842973,null,null,null,null,850620,null,null,null,null,null,851786,null,null,null,null,850092,null,null,null,null,851642,null,null,null,null,852759,null,null,null,null,845270,null,null,null,null,841127,null,null,null,null,840124,null,null,null,null,833931,null,null,null,null,827856,null,null,null,null,824571,null,null,null,null,824598,null,null,null,null,827210,null,null,null,null,813122,null,null,null,null,815093,null,null,null,null,null,812774,null,null,null,null,818811,null,null,null,null,813261,null,null,null,null,null,802307,null,null,null,null,799341,null,null,null,null,804886,null,null,null,null,804179,null,null,null,null,803579,null,null,null,null,786530,null,null,null,null,793376,null,null,null,null,788016,null,null,null,null,782476,null,null,null,null,772486,null,null,null,null,766977,null,null,null,null,null,771222,null,null,null,null,769686,null,null,null,null,767267,null,null,null,null,765343,null,null,null,null,775513,null,null,null,null,771022,null,null,null,null,772394,null,null,null,null,773167,null,null,null,null,787036,null,null,null,null,790628,null,null,null,null,799328,null,null,null,null,801251,null,null,null,null,796948,null,null,null,null,792684,null,null,null,null,796222,null,null,null,null,789901,null,null,null,null,785453,null,null,null,null,787397,null,null,null,null,785501,null,null,null,null,777188,null,null,null,null,779314,null,null,null,null,785449,null,null,null,null,798213,null,null,null,null,802475,null,null,null,null,807417,null,null,null,null,809490,null,null,null,null,808550,null,null,null,null,807348,null,null,null,null,811257,null,null,null,null,815058,null,null,null,null,821494,null,null,null,null,824877,null,null,null,null,819302,null,null,null,null,827161,null,null,null,null,826746,null,null,null,null,824831,null,null,null,null,827649,null,null,null,null,823978,null,null,null,null,826109,null,null,null,null,830178,null,null,null,null,828017,null,null,null,null,832893,null,null,null,null,821134,null,null,null,null,818168,null,null,null,null,813948,null,null,null,null,810897,null,null,null,null,808146,null,null,null,null,805154,null,null,null,null,807205,null,null,null,null,803192,null,null,null,null,803091,null,null,null,null,797982,null,null,null,null,null,799094,null,null,null,null,798119,null,null,null,null,794935,null,null,null,null,799484,null,null,null,null,805671,null,null,null,null,804432,null,null,null,null,810666,null,null,null,null,811340,null,null,null,null,814881,null,null,null,null,817537,null,null,null,null,819482,null,null,null,null,818810,null,null,null,815182,null,null,null,null,814481,null,null,null,null,814066,null,null,null,null,810089,null,null,null,809171,null,null,null,808459,null,null,null,null,806997,null,null,null,null,806229,null,null,null,809940,null,null,null,null,818854,null,null,null,null,823173,null,null,null,null,827806,null,null,null,825474,null,null,null,null,829088,null,null,null,null,830811,null,null,null,null,832831,null,null,null,null,829776,null,null,null,null,836226,null,null,null,null,839055,null,null,null,null,839869,null,null,null,null,840581,null,null,null,null,838950,null,null,null,null,837498,null,null,null,null,841480,null,null,null,null,843651,null,null,null,null,841676,null,null,null,null,null,837881,null,null,null,null,834474,null,null,null,null,823231,null,null,null,817632,null,null,null,null,821716,null,null,null,null,829024,null,null,null,null,824865,null,null,null,null,821496,null,null,null,null,829432,null,null,null,null,826638,null,null,null,null,829900,null,null,null,null,824109,null,null,null,null,822493,null,null,null,null,825417,null,null,null,null,829870,null,null,null,null,821089,null,null,null,null,820712,null,null,null,null,823246,null,null,null,null,827246,null,null,null,null,831530,null,null,null,null,831388,null,null,null,null,825063,null,null,null,null,830763,null,null,null,null,837974,null,null,null,null,835081,null,null,null,null,838353,null,null,null,null,839177,null,null,null,null,837613,null,null,null,null,836588,null,null,null,null,837793,null,null,null,null,836107,null,null,null,null,832520,null,null,null,null,836125,null,null,null,null,840533,null,null,null,null,838753,null,null,null,null,835512,null,null,null,null,844041,null,null,null,null,835256,null,null,null,null,851245,null,null,null,null,854720,null,null,null,null,858545,null,null,null,null,864701,null,null,null,null,871627,null,null,null,null,876700,null,null,null,null,878042,null,null,null,null,872985,null,null,null,null,870774,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.22)\",\"order\":1},{\"key\":\"comm\",\"label\":\"Nur kommerzieller Bestand (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"y-storage\",\"data\":[null,null,null,null,348050,null,null,null,null,348035,null,null,null,null,348651,null,null,null,null,351529,null,null,null,346897,null,null,null,null,343491,null,null,null,null,341780,null,null,null,null,337405,null,null,null,null,336532,null,null,null,333408,null,null,null,null,329681,null,null,null,null,331977,null,null,null,null,332927,null,null,null,null,327806,null,null,null,null,332039,null,null,null,null,329826,null,null,null,null,335107,null,null,null,null,331146,null,null,null,324442,null,null,null,null,317106,null,null,null,null,319021,null,null,null,null,314342,null,null,null,null,315575,null,null,null,null,310846,null,null,null,null,315581,null,null,null,null,317407,null,null,null,null,315819,null,null,null,null,314763,null,null,null,null,308544,null,null,null,312476,null,null,null,null,313625,null,null,null,null,311693,null,null,null,null,301123,null,null,null,null,305022,null,null,null,307231,null,null,null,309056,null,null,null,null,305618,null,null,null,309176,null,null,null,null,313351,null,null,null,null,313642,null,null,null,null,313471,null,null,null,null,315104,null,null,null,319264,null,null,null,null,320112,null,null,null,null,321862,null,null,null,null,320700,null,null,null,null,327802,null,null,null,null,336811,null,null,null,null,339377,null,null,null,null,343233,null,null,null,null,347211,null,null,null,null,350051,null,null,null,null,355340,null,null,null,null,357468,null,null,null,null,358351,null,null,null,null,360564,null,null,null,358801,null,null,null,null,358610,null,null,null,null,361471,null,null,null,null,361338,null,null,null,null,357068,null,null,null,352213,null,null,null,null,351404,null,null,null,null,354121,null,null,null,null,347599,null,null,null,null,343824,null,null,null,null,340125,null,null,null,null,334713,null,null,null,null,338491,null,null,null,null,331065,null,null,null,332474,null,null,null,null,341008,null,null,null,null,338562,null,null,null,null,338080,null,null,null,null,339592,null,null,null,null,342452,null,null,null,null,348348,null,null,null,null,346303,null,null,null,null,347850,null,null,null,null,348939,null,null,null,null,347473,null,null,null,347126,null,null,null,null,344769,null,null,null,null,344909,null,null,null,null,343945,null,null,null,null,343359,null,null,null,332239,null,null,null,333131,null,null,null,null,332180,null,null,null,null,334993,null,null,null,340940,null,null,null,null,343274,null,null,null,null,343834,null,null,null,null,347977,null,null,null,349107,null,null,null,null,352843,null,null,null,null,355467,null,null,null,null,354153,null,null,null,null,357409,null,null,null,null,360116,null,null,null,null,359998,null,null,null,null,358765,null,null,null,null,359712,null,null,null,null,366408,null,null,null,null,366779,null,null,null,null,366155,null,null,null,null,365817,null,null,null,null,368817,null,null,null,null,362550,null,null,null,null,365179,null,null,null,null,365492,null,null,null,null,365510,null,null,null,null,355163,null,null,null,null,345426,null,null,null,null,338524,null,null,null,null,335699,null,null,null,null,336130,null,null,null,null,334699,null,null,null,null,331887,null,null,null,null,330459,null,null,null,null,333445,null,null,null,null,331609,null,null,null,null,330991,null,null,null,null,326623,null,null,null,null,329258,null,null,null,null,334730,null,null,null,null,341474,null,null,null,null,345473,null,null,null,null,350719,null,null,null,null,354806,null,null,null,null,355995,null,null,null,null,358635,null,null,null,null,359010,null,null,null,null,361963,null,null,null,null,356378,null,null,null,null,345374,null,null,null,null,342433,null,null,null,null,337702,null,null,null,330695,null,null,null,null,326737,null,null,null,null,319079,null,null,null,null,320069,null,null,null,null,326490,null,null,null,null,326930,null,null,null,null,329983,null,null,null,null,330956,null,null,null,null,331024,null,null,null,null,332453,null,null,null,null,338333,null,null,null,null,344183,null,null,null,null,350802,null,null,null,null,348423,null,null,null,null,352341,null,null,null,null,362354,null,null,null,null,365878,null,null,null,null,367576,null,null,null,null,366004,null,null,null,null,366951,null,null,null,null,359725,null,null,null,null,361382,null,null,null,null,357951,null,null,null,null,355221,null,null,null,null,354642,null,null,null,null,356384,null,null,null,null,353229,null,null,null,null,350822,null,null,null,null,343297,null,null,null,null,339328,null,null,null,null,335631,null,null,null,null,334167,null,null,null,null,335568,null,null,null,null,331094,null,null,null,null,329024,null,null,null,null,328119,null,null,null,null,327428,null,null,null,null,331101,null,null,null,null,326828,null,null,null,null,325465,null,null,null,null,330380,null,null,null,null,339303,null,null,null,null,346414,null,null,null,null,348475,null,null,null,null,348935,null,null,null,null,346150,null,null,null,null,348758,null,null,null,null,350704,null,null,null,null,347015,null,null,null,null,348313,null,null,null,null,347466,null,null,null,null,354733,null,null,null,null,352979,null,null,null,null,348806,null,null,null,null,354195,null,null,null,null,364266,null,null,null,null,null,373140,null,null,null,null,379473,null,null,null,null,383800,null,null,null,null,391516,null,null,null,null,null,399943,null,null,null,null,410246,null,null,null,null,415425,null,null,null,null,425047,null,null,null,null,433217,null,null,null,null,437983,null,null,null,null,449662,null,null,null,null,450956,null,null,null,null,456271,null,null,null,null,458181,null,null,null,null,454079,null,null,null,null,451888,null,null,null,null,449214,null,null,null,null,446412,null,null,null,null,null,444464,null,null,null,null,438447,null,null,null,null,435771,null,null,null,null,430837,null,null,null,null,433223,null,null,null,null,433714,null,null,null,null,429368,null,null,null,null,431836,null,null,null,null,427633,null,null,null,null,423226,null,null,null,null,421822,null,null,null,null,424442,null,null,null,null,418990,null,null,null,null,423657,null,null,null,null,426062,null,null,null,null,null,423958,null,null,null,null,422033,null,null,null,null,425988,null,null,null,null,429028,null,null,null,null,436590,null,null,null,null,444618,null,null,null,null,447994,null,null,null,null,450841,null,null,null,null,454822,null,null,null,null,455074,null,null,null,null,456035,null,null,null,null,457212,null,null,null,null,453553,null,null,null,null,458354,null,null,null,null,452477,null,null,null,null,455106,null,null,null,null,450956,null,null,null,null,451190,null,null,null,null,455169,null,null,null,null,null,463552,null,null,null,null,471344,null,null,null,null,470676,null,null,null,null,472823,null,null,null,null,null,476325,null,null,null,null,486699,null,null,null,null,490843,null,null,null,null,492160,null,null,null,null,501517,null,null,null,null,503816,null,null,null,null,498598,null,null,null,null,505232,null,null,null,null,507312,null,null,null,null,509311,null,null,null,null,512095,null,null,null,null,508487,null,null,null,null,509797,null,null,null,null,505571,null,null,null,null,504205,null,null,null,null,null,501844,null,null,null,null,500911,null,null,null,null,499994,null,null,null,null,495941,null,null,null,null,493718,null,null,null,null,null,491172,null,null,null,null,488830,null,null,null,null,490501,null,null,null,null,491914,null,null,null,null,492969,null,null,null,null,490461,null,null,null,null,492962,null,null,null,null,495238,null,null,null,null,480725,null,null,null,null,null,480166,null,null,null,null,473966,null,null,null,null,472084,null,null,null,null,469108,null,null,null,null,473958,null,null,null,null,468711,null,null,null,null,468158,null,null,null,null,482578,null,null,null,null,485010,null,null,null,null,490284,null,null,null,null,489029,null,null,null,null,488145,null,null,null,null,485756,null,null,null,null,483193,null,null,null,null,485449,null,null,null,null,486063,null,null,null,null,479012,null,null,null,null,483109,null,null,null,null,485456,null,null,null,null,null,488296,null,null,null,null,494762,null,null,null,null,508592,null,null,null,null,518119,null,null,null,null,518683,null,null,null,null,null,520184,null,null,null,null,528393,null,null,null,null,528156,null,null,null,null,533110,null,null,null,null,533977,null,null,null,null,535543,null,null,null,null,533377,null,null,null,null,532343,null,null,null,null,528702,null,null,null,null,527772,null,null,null,null,522525,null,null,null,null,520772,null,null,null,null,516340,null,null,null,null,509912,null,null,null,null,null,513207,null,null,null,null,511546,null,null,null,null,509095,null,null,null,null,509213,null,null,null,null,502914,null,null,null,null,495350,null,null,null,null,490623,null,null,null,null,483415,null,null,null,null,481888,null,null,null,null,475437,null,null,null,null,466492,null,null,null,null,463165,null,null,null,null,457773,null,null,null,null,462353,null,null,null,null,null,468241,null,null,null,null,472832,null,null,null,null,470986,null,null,null,null,464963,null,null,null,null,462216,null,null,null,null,456485,null,null,null,null,457341,null,null,null,null,454906,null,null,null,null,457143,null,null,null,null,458997,null,null,null,null,457142,null,null,null,null,453713,null,null,null,null,448103,null,null,null,null,442986,null,null,null,null,436491,null,null,null,null,431882,null,null,null,null,424463,null,null,null,null,419515,null,null,null,null,412654,null,null,null,null,null,411583,null,null,null,null,418359,null,null,null,null,420254,null,null,null,null,422095,null,null,null,null,420479,null,null,null,null,null,423498,null,null,null,null,425906,null,null,null,null,430928,null,null,null,null,428306,null,null,null,null,429949,null,null,null,null,425332,null,null,null,null,428638,null,null,null,null,427567,null,null,null,null,429737,null,null,null,null,435955,null,null,null,null,433758,null,null,null,null,432354,null,null,null,null,438132,null,null,null,null,434512,null,null,null,null,null,436584,null,null,null,null,432441,null,null,null,null,426527,null,null,null,null,416636,null,null,null,null,417881,null,null,null,null,405248,null,null,null,null,411084,null,null,null,null,404937,null,null,null,null,408740,null,null,null,null,407389,null,null,null,null,414194,null,null,null,null,408358,null,null,null,null,405792,null,null,null,null,401490,null,null,null,null,null,396194,null,null,null,null,394137,null,null,null,null,395989,null,null,null,null,403964,null,null,null,null,409951,null,null,null,null,416441,null,null,null,null,422787,null,null,null,null,426004,null,null,null,null,431787,null,null,null,null,442057,null,null,null,null,446908,null,null,null,null,450485,null,null,null,null,443162,null,null,null,null,441954,null,null,null,null,441457,null,null,null,null,441411,null,null,null,null,441418,null,null,null,null,439738,null,null,null,null,437055,null,null,null,null,445025,null,null,null,null,null,445944,null,null,null,null,447207,null,null,null,null,450840,null,null,null,null,454512,null,null,null,null,null,445865,null,null,null,null,452934,null,null,null,null,449072,null,null,null,null,439483,null,null,null,null,442283,null,null,null,null,449521,null,null,null,null,456550,null,null,null,null,455154,null,null,null,null,460633,null,null,null,null,470567,null,null,null,null,466604,null,null,null,null,472035,null,null,null,null,476775,null,null,null,null,476493,null,null,null,null,null,483264,null,null,null,null,485470,null,null,null,null,482364,null,null,null,null,469576,null,null,null,null,468491,null,null,null,null,458992,null,null,null,null,455876,null,null,null,null,445041,null,null,null,null,436545,null,null,null,null,438930,null,null,null,null,440510,null,null,null,null,437778,null,null,null,null,427751,null,null,null,null,422980,null,null,null,null,null,416068,null,null,null,null,417126,null,null,null,null,419538,null,null,null,null,422642,null,null,null,null,425569,null,null,null,null,434850,null,null,null,null,433151,null,null,null,null,438853,null,null,null,null,446782,null,null,null,null,449001,null,null,null,null,450380,null,null,null,null,451952,null,null,null,null,447096,null,null,null,null,447918,null,null,null,null,446833,null,null,null,null,441359,null,null,null,null,429896,null,null,null,null,431060,null,null,null,null,428511,null,null,null,null,428106,null,null,null,null,null,431654,null,null,null,null,435009,null,null,null,null,442468,null,null,null,null,442883,null,null,null,null,null,443335,null,null,null,null,444119,null,null,null,null,451783,null,null,null,null,453737,null,null,null,null,455360,null,null,null,null,469193,null,null,null,null,484370,null,null,null,null,503618,null,null,null,null,518640,null,null,null,null,527631,null,null,null,null,532221,null,null,null,null,531476,null,null,null,null,526494,null,null,null,null,534422,null,null,null,null,null,532345,null,null,null,null,538065,null,null,null,null,539280,null,null,null,null,540722,null,null,null,null,533527,null,null,null,null,539181,null,null,null,null,531688,null,null,null,null,536580,null,null,null,null,525969,null,null,null,null,518596,null,null,null,null,514084,null,null,null,null,512452,null,null,null,null,507763,null,null,null,null,498401,null,null,null,null,500434,null,null,null,null,null,496045,null,null,null,null,494406,null,null,null,null,492426,null,null,null,null,492927,null,null,null,null,489109,null,null,null,null,488107,null,null,null,null,492427,null,null,null,null,484429,null,null,null,null,488706,null,null,null,null,489475,null,null,null,null,488721,null,null,null,null,488042,null,null,null,null,503231,null,null,null,null,500096,null,null,null,null,499534,null,null,null,null,493469,null,null,null,null,485459,null,null,null,null,482211,null,null,null,null,486563,null,null,null,null,null,476653,null,null,null,null,475659,null,null,null,null,469014,null,null,null,null,461757,null,null,null,null,null,463042,null,null,null,null,484605,null,null,null,null,498403,null,null,null,null,500799,null,null,null,null,502711,null,null,null,null,501835,null,null,null,null,498313,null,null,null,null,492423,null,null,null,null,493017,null,null,null,null,493107,null,null,null,null,485117,null,null,null,null,484691,null,null,null,null,486011,null,null,null,null,484349,null,null,null,null,479270,null,null,null,null,null,474029,null,null,null,null,466674,null,null,null,null,459060,null,null,null,null,452342,null,null,null,null,445476,null,null,null,null,null,437580,null,null,null,null,439687,null,null,null,null,435598,null,null,null,null,439225,null,null,null,null,438777,null,null,null,null,435544,null,null,null,null,432564,null,null,null,null,425395,null,null,null,null,423867,null,null,null,null,null,417445,null,null,null,null,413964,null,null,null,null,418542,null,null,null,null,420887,null,null,null,null,426975,null,null,null,null,426544,null,null,null,null,430812,null,null,null,null,434102,null,null,null,null,435104,null,null,null,null,433003,null,null,null,null,434020,null,null,null,null,433111,null,null,null,null,432870,null,null,null,null,428286,null,null,null,null,423571,null,null,null,null,419995,null,null,null,null,417851,null,null,null,null,413298,null,null,null,null,413813,null,null,null,null,null,416190,null,null,null,null,415143,null,null,null,null,410387,null,null,null,null,411508,null,null,null,null,416022,null,null,null,null,null,413425,null,null,null,null,411562,null,null,null,null,415907,null,null,null,null,413399,null,null,null,null,409950,null,null,null,null,412371,null,null,null,null,421753,null,null,null,null,413733,null,null,null,null,414424,null,null,null,null,415727,null,null,null,null,424214,null,null,null,null,420820,null,null,null,null,419801,null,null,null,null,414733,null,null,null,null,null,416758,null,null,null,null,418714,null,null,null,null,418328,null,null,null,null,null,415566,null,null,null,null,423800,null,null,null,null,null,427054,null,null,null,null,426609,null,null,null,null,422086,null,null,null,null,426553,null,null,null,null,432010,null,null,null,null,424954,null,null,null,null,421672,null,null,null,null,418346,null,null,null,null,427191,null,null,null,null,null,429633,null,null,null,null,430774,null,null,null,null,430559,null,null,null,null,429203,null,null,null,null,439082,null,null,null,null,437357,null,null,null,null,439945,null,null,null,null,436830,null,null,null,null,440755,null,null,null,null,435355,null,null,null,null,431665,null,null,null,null,419084,null,null,null,null,413898,null,null,null,null,424129,null,null,null,null,418234,null,null,null,null,418952,null,null,null,null,420646,null,null,null,null,439607,null,null,null,null,448015,null,null,null,null,null,448548,null,null,null,null,452688,null,null,null,null,455111,null,null,null,null,471394,null,null,null,null,479041,null,null,null,null,null,480207,null,null,null,null,478513,null,null,null,null,480063,null,null,null,null,481180,null,null,null,null,473691,null,null,null,null,469952,null,null,null,null,470549,null,null,null,null,465968,null,null,null,null,460914,null,null,null,null,459633,null,null,null,null,462584,null,null,null,null,467624,null,null,null,null,455168,null,null,null,null,459657,null,null,null,null,null,459205,null,null,null,null,467124,null,null,null,null,463293,null,null,null,null,null,453690,null,null,null,null,452182,null,null,null,null,458128,null,null,null,null,457420,null,null,null,null,456820,null,null,null,null,439771,null,null,null,null,445622,null,null,null,null,439662,null,null,null,null,433528,null,null,null,null,422944,null,null,null,null,416637,null,null,null,null,null,420592,null,null,null,null,418456,null,null,null,null,416287,null,null,null,null,414063,null,null,null,null,424239,null,null,null,null,419748,null,null,null,null,421120,null,null,null,null,421893,null,null,null,null,435762,null,null,null,null,439354,null,null,null,null,448054,null,null,null,null,449664,null,null,null,null,445031,null,null,null,null,440773,null,null,null,null,443682,null,null,null,null,436568,null,null,null,null,431065,null,null,null,null,432403,null,null,null,null,429911,null,null,null,null,420678,null,null,null,null,421912,null,null,null,null,427432,null,null,null,null,439450,null,null,null,null,442964,null,null,null,null,447163,null,null,null,null,448530,null,null,null,null,446994,null,null,null,null,445042,null,null,null,null,448207,null,null,null,null,451417,null,null,null,null,457258,null,null,null,null,459993,null,null,null,null,453625,null,null,null,null,460890,null,null,null,null,459528,null,null,null,null,457020,null,null,null,null,458845,null,null,null,null,454689,null,null,null,null,455922,null,null,null,null,459652,null,null,null,null,457105,null,null,null,null,460696,null,null,null,null,448539,null,null,null,null,445096,null,null,null,null,440226,null,null,null,null,436485,null,null,null,null,433049,null,null,null,null,429321,null,null,null,null,430678,null,null,null,null,426029,null,null,null,null,425183,null,null,null,null,418310,null,null,null,null,null,419143,null,null,null,null,417513,null,null,null,null,413042,null,null,null,null,416931,null,null,null,null,422741,null,null,null,null,420550,null,null,null,null,426024,null,null,null,null,425509,null,null,null,null,427658,null,null,null,null,429747,null,null,null,null,430292,null,null,null,null,428448,null,null,null,423375,null,null,null,null,421950,null,null,null,null,421016,null,null,null,null,416779,null,null,null,415601,null,null,null,414642,null,null,null,null,412680,null,null,null,null,411663,null,null,null,415126,null,null,null,null,423790,null,null,null,null,427860,null,null,null,null,432493,null,null,null,430161,null,null,null,null,433775,null,null,null,null,435223,null,null,null,null,436968,null,null,null,null,433627,null,null,null,null,439792,null,null,null,null,442345,null,null,null,null,442860,null,null,null,null,443104,null,null,null,null,440408,null,null,null,null,438376,null,null,null,null,441830,null,null,null,null,443158,null,null,null,null,440363,null,null,null,null,null,436059,null,null,null,null,432415,null,null,null,null,420942,null,null,null,415106,null,null,null,null,418951,null,null,null,null,426021,null,null,null,null,422162,null,null,null,null,418993,null,null,null,null,426691,null,null,null,null,423662,null,null,null,null,426698,null,null,null,null,420684,null,null,null,null,418292,null,null,null,null,420707,null,null,null,null,424646,null,null,null,null,415361,null,null,null,null,414754,null,null,null,null,416546,null,null,null,null,420261,null,null,null,null,423785,null,null,null,null,422824,null,null,null,null,415966,null,null,null,null,421168,null,null,null,null,427581,null,null,null,null,424155,null,null,null,null,426929,null,null,null,null,427503,null,null,null,null,425691,null,null,null,null,424417,null,null,null,null,424822,null,null,null,null,422888,null,null,null,null,419056,null,null,null,null,422447,null,null,null,null,426049,null,null,null,null,423754,null,null,null,null,420299,null,null,null,null,428829,null,null,null,null,419815,null,null,null,null,435804,null,null,null,null,439279,null,null,null,null,443103,null,null,null,null,449259,null,null,null,null,456185,null,null,null,null,461636,null,null,null,null,464717,null,null,null,null,463804,null,null,null,null,465729,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#f59e0b\",\"backgroundColor\":\"rgba(245,158,11,0.22)\",\"order\":1},{\"key\":\"spr\",\"label\":\"Strategische Erd\\u00f6lreserve (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"y-storage\",\"data\":[null,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726542,null,null,null,726542,null,null,null,null,726542,null,null,null,null,726531,null,null,null,null,726531,null,null,null,null,726531,null,null,null,726531,null,null,null,null,726531,null,null,null,null,724263,null,null,null,null,719761,null,null,null,null,717267,null,null,null,null,711353,null,null,null,null,706551,null,null,null,null,701825,null,null,null,null,696939,null,null,null,695939,null,null,null,null,695939,null,null,null,null,695953,null,null,null,null,695953,null,null,null,null,695956,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695950,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695951,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,null,695950,null,null,null,694950,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,null,694952,null,null,null,694952,null,null,null,694952,null,null,null,null,695267,null,null,null,null,695267,null,null,null,695460,null,null,null,null,695807,null,null,null,null,695969,null,null,null,null,695969,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695969,null,null,null,null,695729,null,null,null,null,695106,null,null,null,null,694568,null,null,null,null,693613,null,null,null,null,692864,null,null,null,null,691520,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690971,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690972,null,null,null,null,690970,null,null,null,null,690969,null,null,null,null,690968,null,null,null,null,690968,null,null,null,null,690967,null,null,null,null,690967,null,null,null,null,690966,null,null,null,null,690966,null,null,null,null,690966,null,null,null,null,690965,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690963,null,null,null,null,690961,null,null,null,null,690959,null,null,null,null,690958,null,null,null,null,null,690957,null,null,null,null,690957,null,null,null,null,690956,null,null,null,null,690955,null,null,null,null,null,690955,null,null,null,null,690955,null,null,null,null,690953,null,null,null,null,690953,null,null,null,null,690952,null,null,null,null,690952,null,null,null,null,690952,null,null,null,null,690950,null,null,null,null,690950,null,null,null,null,690948,null,null,null,null,690948,null,null,null,null,690947,null,null,null,null,691260,null,null,null,null,691847,null,null,null,null,null,692346,null,null,null,null,692345,null,null,null,null,692944,null,null,null,null,693294,null,null,null,null,693692,null,null,null,null,694223,null,null,null,null,694622,null,null,null,null,695135,null,null,null,null,695134,null,null,null,null,695134,null,null,null,null,695134,null,null,null,null,695133,null,null,null,null,695133,null,null,null,null,695133,null,null,null,null,695130,null,null,null,null,null,695130,null,null,null,null,695130,null,null,null,null,695128,null,null,null,null,695128,null,null,null,null,695128,null,null,null,null,695127,null,null,null,null,695127,null,null,null,null,695127,null,null,null,null,695126,null,null,null,null,695126,null,null,null,null,695125,null,null,null,null,695125,null,null,null,null,695123,null,null,null,null,695123,null,null,null,null,695123,null,null,null,null,695120,null,null,null,null,695120,null,null,null,null,695119,null,null,null,null,695118,null,null,null,null,null,695118,null,null,null,null,695117,null,null,null,null,695116,null,null,null,null,695116,null,null,null,null,null,695115,null,null,null,null,695115,null,null,null,null,695112,null,null,null,null,695114,null,null,null,null,695114,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695112,null,null,null,null,695111,null,null,null,null,695108,null,null,null,null,695107,null,null,null,null,695107,null,null,null,null,695106,null,null,null,null,695106,null,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695104,null,null,null,null,695102,null,null,null,null,null,695100,null,null,null,null,695099,null,null,null,null,695099,null,null,null,null,695099,null,null,null,null,695096,null,null,null,null,695096,null,null,null,null,695095,null,null,null,null,695094,null,null,null,null,695093,null,null,null,null,null,695093,null,null,null,null,695092,null,null,null,null,695092,null,null,null,null,695091,null,null,null,null,695090,null,null,null,null,695089,null,null,null,null,695089,null,null,null,null,695088,null,null,null,null,695087,null,null,null,null,695087,null,null,null,null,695086,null,null,null,null,695085,null,null,null,null,695084,null,null,null,null,695084,null,null,null,null,695083,null,null,null,null,695082,null,null,null,null,695082,null,null,null,null,695082,null,null,null,null,695081,null,null,null,null,null,695081,null,null,null,null,695079,null,null,null,null,695078,null,null,null,null,695078,null,null,null,null,695078,null,null,null,null,null,695076,null,null,null,null,694825,null,null,null,null,694009,null,null,null,null,693383,null,null,null,null,692659,null,null,null,null,692135,null,null,null,null,691510,null,null,null,null,691311,null,null,null,null,690810,null,null,null,null,689338,null,null,null,null,688787,null,null,null,null,688059,null,null,null,null,687661,null,null,null,null,686682,null,null,null,null,null,685026,null,null,null,null,684625,null,null,null,null,683842,null,null,null,null,682436,null,null,null,null,682037,null,null,null,null,678887,null,null,null,null,678885,null,null,null,null,678885,null,null,null,null,678884,null,null,null,null,678883,null,null,null,null,678883,null,null,null,null,678883,null,null,null,null,678880,null,null,null,null,678600,null,null,null,null,null,677007,null,null,null,null,675397,null,null,null,null,674601,null,null,null,null,673649,null,null,null,null,672449,null,null,null,null,671691,null,null,null,null,671377,null,null,null,null,670587,null,null,null,null,669906,null,null,null,null,669200,null,null,null,null,667475,null,null,null,null,665111,null,null,null,null,662663,null,null,null,null,662911,null,null,null,null,663294,null,null,null,null,663392,null,null,null,null,663748,null,null,null,null,663747,null,null,null,null,664218,null,null,null,null,null,664454,null,null,null,null,664686,null,null,null,null,665148,null,null,null,null,665568,null,null,null,null,664872,null,null,null,null,null,665281,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665458,null,null,null,null,665456,null,null,null,null,665456,null,null,null,null,665456,null,null,null,null,664718,null,null,null,null,664266,null,null,null,null,663557,null,null,null,null,662037,null,null,null,null,661336,null,null,null,null,660777,null,null,null,null,null,660168,null,null,null,null,660168,null,null,null,null,660016,null,null,null,null,660016,null,null,null,null,660016,null,null,null,null,660015,null,null,null,null,660014,null,null,null,null,660014,null,null,null,null,660014,null,null,null,null,660013,null,null,null,null,660013,null,null,null,null,660012,null,null,null,null,660012,null,null,null,null,660012,null,null,null,null,null,660011,null,null,null,null,660010,null,null,null,null,660010,null,null,null,null,660010,null,null,null,null,658704,null,null,null,null,657634,null,null,null,null,656476,null,null,null,null,654935,null,null,null,null,654700,null,null,null,null,653329,null,null,null,null,652569,null,null,null,null,650564,null,null,null,null,649561,null,null,null,null,649563,null,null,null,null,649137,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,649139,null,null,null,null,null,649139,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,649126,null,null,null,null,648587,null,null,null,null,647717,null,null,null,null,645953,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644818,null,null,null,null,644618,null,null,null,null,643349,null,null,null,null,642350,null,null,null,null,641652,null,null,null,null,640952,null,null,null,null,639509,null,null,null,null,637537,null,null,null,null,636170,null,null,null,null,635166,null,null,null,null,634968,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,634967,null,null,null,null,636117,null,null,null,null,637833,null,null,null,null,639766,null,null,null,null,641648,null,null,null,null,643759,null,null,null,null,null,647779,null,null,null,null,649999,null,null,null,null,651730,null,null,null,null,653721,null,null,null,null,655413,null,null,null,null,656023,null,null,null,null,656149,null,null,null,null,656147,null,null,null,null,656147,null,null,null,null,656141,null,null,null,null,653899,null,null,null,null,651228,null,null,null,null,649465,null,null,null,null,648165,null,null,null,null,647860,null,null,null,null,null,645733,null,null,null,null,644952,null,null,null,null,643151,null,null,null,null,642006,null,null,null,null,640847,null,null,null,null,640081,null,null,null,null,639423,null,null,null,null,639270,null,null,null,null,638706,null,null,null,null,638301,null,null,null,null,638190,null,null,null,null,638190,null,null,null,null,638085,null,null,null,null,638086,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,638085,null,null,null,null,null,638086,null,null,null,null,638086,null,null,null,null,637921,null,null,null,null,637773,null,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,637773,null,null,null,null,636667,null,null,null,null,635924,null,null,null,null,634475,null,null,null,null,633427,null,null,null,null,632028,null,null,null,null,630127,null,null,null,null,628481,null,null,null,null,627833,null,null,null,null,null,626484,null,null,null,null,625593,null,null,null,null,623888,null,null,null,null,622487,null,null,null,null,621304,null,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621304,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,621302,null,null,null,null,null,620773,null,null,null,null,619569,null,null,null,null,618689,null,null,null,null,617770,null,null,null,null,616970,null,null,null,null,615276,null,null,null,null,614186,null,null,null,null,612541,null,null,null,null,609396,null,null,null,null,606147,null,null,null,null,604505,null,null,null,null,602556,null,null,null,null,600867,null,null,null,null,598917,null,null,null,null,596381,null,null,null,null,595028,null,null,null,null,593682,null,null,null,null,593382,null,null,null,null,592034,null,null,null,null,null,590782,null,null,null,null,588912,null,null,null,null,587515,null,null,null,null,584828,null,null,null,null,582384,null,null,null,null,null,580020,null,null,null,null,577496,null,null,null,null,575513,null,null,null,null,571323,null,null,null,null,568322,null,null,null,null,564580,null,null,null,null,560681,null,null,null,null,555980,null,null,null,null,553070,null,null,null,null,549985,null,null,null,null,542994,null,null,null,null,537984,null,null,null,null,532013,null,null,null,null,526592,null,null,null,null,null,519323,null,null,null,null,511612,null,null,null,null,504818,null,null,null,null,null,497868,null,null,null,null,492028,null,null,null,null,null,485147,null,null,null,null,480149,null,null,null,null,474545,null,null,null,null,469855,null,null,null,null,464558,null,null,null,null,461156,null,null,null,null,453065,null,null,null,null,449998,null,null,null,null,442471,null,null,null,null,null,434057,null,null,null,null,427158,null,null,null,null,422583,null,null,null,null,416389,null,null,null,null,408699,null,null,null,null,405135,null,null,null,null,401718,null,null,null,null,399792,null,null,null,null,396219,null,null,null,null,392119,null,null,null,null,390518,null,null,null,null,389116,null,null,null,null,387019,null,null,null,null,382271,null,null,null,null,378624,null,null,null,null,375128,null,null,null,null,372380,null,null,null,null,371580,null,null,null,null,371579,null,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371579,null,null,null,null,371175,null,null,null,null,369575,null,null,null,null,367963,null,null,null,null,366942,null,null,null,null,364938,null,null,null,null,362014,null,null,null,null,359586,null,null,null,null,357954,null,null,null,null,355436,null,null,null,null,null,353569,null,null,null,null,351687,null,null,null,null,349968,null,null,null,null,null,348617,null,null,null,null,347159,null,null,null,null,346758,null,null,null,null,346759,null,null,null,null,346759,null,null,null,null,346759,null,null,null,null,347754,null,null,null,null,348354,null,null,null,null,348948,null,null,null,null,349542,null,null,null,null,350340,null,null,null,null,null,350630,null,null,null,null,351230,null,null,null,null,350980,null,null,null,null,351280,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351274,null,null,null,null,351587,null,null,null,null,351917,null,null,null,null,351911,null,null,null,null,352540,null,null,null,null,353333,null,null,null,null,354388,null,null,null,null,354994,null,null,null,null,355590,null,null,null,null,356510,null,null,null,null,357402,null,null,null,null,358017,null,null,null,null,358763,null,null,null,null,359511,null,null,null,null,360254,null,null,null,null,360960,null,null,null,null,361556,null,null,null,null,362306,null,null,null,null,363050,null,null,null,null,363641,null,null,null,null,364236,null,null,null,null,364884,null,null,null,null,365677,null,null,null,null,366271,null,null,null,null,367218,null,null,null,null,367811,null,null,null,null,368804,null,null,null,null,369289,null,null,null,null,370187,null,null,null,null,370526,null,null,null,null,370912,null,null,null,null,372197,null,null,null,null,372595,null,null,null,null,373072,null,null,null,null,373722,null,null,null,null,374412,null,null,null,null,375097,null,null,null,null,375833,null,null,null,null,376527,null,null,null,null,377163,null,null,null,null,377908,null,null,null,null,379672,null,null,null,null,null,379951,null,null,null,null,380606,null,null,null,null,381893,null,null,null,null,382553,null,null,null,null,382930,null,null,null,null,383882,null,null,null,null,384642,null,null,null,null,385831,null,null,null,null,387223,null,null,null,null,387790,null,null,null,null,389190,null,null,null,null,390362,null,null,null,391807,null,null,null,null,392531,null,null,null,null,393050,null,null,null,null,393310,null,null,null,393570,null,null,null,393817,null,null,null,null,394317,null,null,null,null,394566,null,null,null,394814,null,null,null,null,395064,null,null,null,null,395313,null,null,null,null,395313,null,null,null,395313,null,null,null,null,395313,null,null,null,null,395588,null,null,null,null,395863,null,null,null,null,396149,null,null,null,null,396434,null,null,null,null,396710,null,null,null,null,397009,null,null,null,null,397477,null,null,null,null,398542,null,null,null,null,399122,null,null,null,null,399650,null,null,null,null,400493,null,null,null,null,401313,null,null,null,null,null,401822,null,null,null,null,402059,null,null,null,null,402289,null,null,null,402526,null,null,null,null,402765,null,null,null,null,403003,null,null,null,null,402703,null,null,null,null,402503,null,null,null,null,402741,null,null,null,null,402976,null,null,null,null,403202,null,null,null,null,403425,null,null,null,null,404201,null,null,null,null,404710,null,null,null,null,405224,null,null,null,null,405728,null,null,null,null,405958,null,null,null,null,406700,null,null,null,null,406985,null,null,null,null,407745,null,null,null,null,408564,null,null,null,null,409097,null,null,null,null,409595,null,null,null,null,410393,null,null,null,null,410926,null,null,null,null,411424,null,null,null,null,411674,null,null,null,null,411922,null,null,null,null,412171,null,null,null,null,412971,null,null,null,null,413219,null,null,null,null,413464,null,null,null,null,413678,null,null,null,null,414484,null,null,null,null,414999,null,null,null,null,415213,null,null,null,null,415212,null,null,null,null,415441,null,null,null,null,415441,null,null,null,null,415441,null,null,null,null,415442,null,null,null,null,415442,null,null,null,null,415442,null,null,null,null,415064,null,null,null,null,413325,null,null,null,null,409181,null,null,null,null,405045,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"rgba(239,68,68,0.22)\",\"order\":1}];\r\n\r\n      const el = document.getElementById('wti_chart29_29');\r\n      if (!el) return;\r\n\r\n      const existing = window.Chart && Chart.getChart(el);\r\n      if (existing) existing.destroy();\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c: \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4 \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428)\r\n      const safeFocus29 = () => {\r\n        try { el.focus({ preventScroll: true }); }\r\n        catch(e){ try { el.focus(); } catch(e2){} }\r\n      };\r\n      el.addEventListener('pointerdown', safeFocus29, { passive: true });\r\n      el.addEventListener('mousedown',   safeFocus29, { passive: true });\r\n      el.addEventListener('touchstart',  safeFocus29, { passive: true });\r\n\r\n      const fmt = (n)=>{\r\n        try{\r\n          if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n        }catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D_29 = {\r\n        id:'crosshair2d29',\r\n        afterEvent(chart,args){\r\n          const e = args.event, a = chart.chartArea;\r\n          if(!a) return;\r\n          if(e.type === 'mouseout'){\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n            chart.$cross2d = {x:e.x,y:e.y};\r\n          }else{\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart){\r\n          const cross = chart.$cross2d;\r\n          if(!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(16,185,129,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301\r\n      const externalTooltipHandler29 = (context)=>{\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea; if(!area) return;\r\n\r\n        let tip = document.getElementById('__wti29_exttip');\r\n        if(!tip){\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti29_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if(tooltip.opacity === 0){\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp=>{\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#10b981';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n          else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      \/\/ \u2705 (\ucd94\uac00) wti_chart46\uc640 \ub3d9\uc77c\ud55c \ubc29\uc2dd: reset\/dblclick\uc740 destroy \u2192 \uc7ac\uc0dd\uc131\uc73c\ub85c \"\uc644\uc804 \ucd08\uae30\ud654\"\r\n      const makeDatasets29 = (pr, tt, cm, sp)=>{\r\n        return datasetsInitial.map(ds=>{\r\n          const o = Object.assign({}, ds);\r\n          if(o.key === 'price') o.data = pr;\r\n          if(o.key === 'total') o.data = tt;\r\n          if(o.key === 'comm')  o.data = cm;\r\n          if(o.key === 'spr')   o.data = sp;\r\n          return o;\r\n        });\r\n      };\r\n\r\n      const buildChart29 = (labels, pr, tt, cm, sp)=>{\r\n        return new Chart(ctx, {\r\n          type: 'line',\r\n          data: {\r\n            labels: labels.slice(),\r\n            datasets: makeDatasets29(pr.slice(), tt.slice(), cm.slice(), sp.slice())\r\n          },\r\n          plugins: [Crosshair2D_29],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    \/\/ \u2705 Shift \uc81c\uac70: \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(16,185,129,.12)',\r\n                    borderColor: 'rgba(16,185,129,.8)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler29,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              \/\/ \ud83d\udd39 \ub0b4\ubd80 \ud0c0\uc774\ud2c0 OFF (\uc678\ubd80 \uc81c\ubaa9 \uc0ac\uc6a9)\r\n              title: {\r\n                display: false,\r\n                text: ''\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Datum',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color: 'rgba(148,163,184,0.25)',\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              'y-storage': {\r\n                type: 'logarithmic',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Bestand',\r\n                  color: '#10b981',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#10b981',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              'y-price': {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Preis',\r\n                  color: '#3b82f6',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#3b82f6',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt || !evt.native) return;\r\n              \/\/ \u2705 Shift \ucee4\uc11c \ub85c\uc9c1 \uc81c\uac70(\ub4dc\ub798\uadf8\uac00 \ud56d\uc0c1 \uac00\ub2a5)\r\n              el.style.cursor = 'default';\r\n            }\r\n          }\r\n        });\r\n      };\r\n\r\n      \/\/ \u2705 chart\ub97c let\uc73c\ub85c (\uc7ac\uc0dd\uc131 \uac00\ub2a5)\r\n      let chart = buildChart29(labelsAll, priceAll, totalAll, commAll, sprAll);\r\n\r\n      const wrap     = el.closest('.wti29-wrap');\r\n      const btns     = wrap.querySelectorAll('.w29-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key)=>{\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      \/\/ \u2705 \uc548\uc815\uc131: \uc0ac\uc6a9\uc790 min\/max(\ud0a4\ubcf4\ub4dc \ud32c \ud3ec\ud568) \ucd08\uae30\ud654\r\n      const clearUserBounds29 = ()=>{\r\n        try{\r\n          if(chart && chart.options && chart.options.scales){\r\n            if(chart.options.scales.x){\r\n              chart.options.scales.x.min = undefined;\r\n              chart.options.scales.x.max = undefined;\r\n            }\r\n            if(chart.options.scales['y-storage']){\r\n              chart.options.scales['y-storage'].min = undefined;\r\n              chart.options.scales['y-storage'].max = undefined;\r\n            }\r\n            if(chart.options.scales['y-price']){\r\n              chart.options.scales['y-price'].min = undefined;\r\n              chart.options.scales['y-price'].max = undefined;\r\n            }\r\n          }\r\n        }catch(e){}\r\n      };\r\n\r\n      \/\/ \u2705 (\ucd94\uac00) \uc644\uc804 \ucd08\uae30\ud654 \ub9ac\uc14b: destroy \u2192 \uc7ac\uc0dd\uc131 (\ud604\uc7ac range \ub370\uc774\ud130 \uc720\uc9c0)\r\n      const hardResetView29 = ()=>{\r\n        try{\r\n          const curLabels = (chart.data.labels || []).slice();\r\n          let curPrice = [];\r\n          let curTotal = [];\r\n          let curComm  = [];\r\n          let curSpr   = [];\r\n\r\n          (chart.data.datasets || []).forEach(d=>{\r\n            if(!d) return;\r\n            if(d.key === 'price') curPrice = (d.data || []).slice();\r\n            if(d.key === 'total') curTotal = (d.data || []).slice();\r\n            if(d.key === 'comm')  curComm  = (d.data || []).slice();\r\n            if(d.key === 'spr')   curSpr   = (d.data || []).slice();\r\n          });\r\n\r\n          chart.destroy();\r\n          chart = buildChart29(curLabels, curPrice, curTotal, curComm, curSpr);\r\n\r\n          \/\/ \ubcf4\ud5d8: bounds \uc81c\uac70\r\n          clearUserBounds29();\r\n          chart.update('none');\r\n        }catch(e){}\r\n      };\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\uc88c\/\uc6b0: x\ucd95 \uc774\ub3d9, \uc0c1\/\ud558: y\ucd95 \uc774\ub3d9 \u2014 log\/linear \uc548\uc804 \ucc98\ub9ac)\r\n      const clamp29 = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n      const toIdx29 = (v, labels) => {\r\n        if (typeof v === 'number' && Number.isFinite(v)) return Math.round(v);\r\n        if (typeof v === 'string') {\r\n          const idx = labels.indexOf(v);\r\n          return idx >= 0 ? idx : null;\r\n        }\r\n        return null;\r\n      };\r\n\r\n      const getXBounds29 = () => {\r\n        const labels = chart.data.labels || [];\r\n        const len = labels.length;\r\n        const last = Math.max(0, len - 1);\r\n        const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n        let min = toIdx29(s ? s.min : null, labels);\r\n        let max = toIdx29(s ? s.max : null, labels);\r\n\r\n        if (min === null) min = 0;\r\n        if (max === null) max = last;\r\n\r\n        min = clamp29(min, 0, last);\r\n        max = clamp29(max, 0, last);\r\n        if (max < min) { const t = min; min = max; max = t; }\r\n\r\n        return { len, last, min, max, win: Math.max(0, max - min) };\r\n      };\r\n\r\n      const panX29 = (dir) => {\r\n        try{\r\n          const b = getXBounds29();\r\n          if (b.len <= 1) return;\r\n\r\n          const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n\r\n          if (newMin < 0) {\r\n            newMin = 0;\r\n            newMax = b.win;\r\n          }\r\n          if (newMax > b.last) {\r\n            newMax = b.last;\r\n            newMin = Math.max(0, b.last - b.win);\r\n          }\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        }catch(e){}\r\n      };\r\n\r\n      const panY29 = (dir) => {\r\n        try{\r\n          \/\/ y-price (linear): add\/subtract\r\n          const sP = chart.scales && chart.scales['y-price'] ? chart.scales['y-price'] : null;\r\n          if (sP && Number.isFinite(sP.min) && Number.isFinite(sP.max) && (sP.max > sP.min)) {\r\n            const r = sP.max - sP.min;\r\n            const step = r * 0.10;\r\n            const newMin = sP.min + dir * step;\r\n            const newMax = sP.max + dir * step;\r\n\r\n            if (!chart.options.scales) chart.options.scales = {};\r\n            if (!chart.options.scales['y-price']) chart.options.scales['y-price'] = {};\r\n            chart.options.scales['y-price'].min = newMin;\r\n            chart.options.scales['y-price'].max = newMax;\r\n          }\r\n\r\n          \/\/ y-storage (log): multiply\/divide (min\/max must stay > 0)\r\n          const sS = chart.scales && chart.scales['y-storage'] ? chart.scales['y-storage'] : null;\r\n          if (sS && Number.isFinite(sS.min) && Number.isFinite(sS.max) && (sS.max > sS.min) && sS.min > 0) {\r\n            const factor = 1.10; \/\/ 10%\r\n            const mul = (dir > 0) ? factor : (1 \/ factor);\r\n            const newMin = sS.min * mul;\r\n            const newMax = sS.max * mul;\r\n\r\n            if (newMin > 0 && newMax > 0) {\r\n              if (!chart.options.scales) chart.options.scales = {};\r\n              if (!chart.options.scales['y-storage']) chart.options.scales['y-storage'] = {};\r\n              chart.options.scales['y-storage'].min = newMin;\r\n              chart.options.scales['y-storage'].max = newMax;\r\n            }\r\n          }\r\n\r\n          chart.update('none');\r\n        }catch(e){}\r\n      };\r\n\r\n      el.addEventListener('keydown', (e)=>{\r\n        const k = e.key;\r\n        if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX29(-1); return; }\r\n        if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX29(+1); return; }\r\n        if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panY29(+1); return; }\r\n        if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panY29(-1); return; }\r\n      });\r\n\r\n      const tsSecAll = labelsAll.map(l=>{\r\n        const t = Date.parse(l);\r\n        return isNaN(t) ? null : Math.floor(t\/1000);\r\n      });\r\n\r\n      const applyRange = (key)=>{\r\n        let l  = labelsAll.slice();\r\n        let pr = priceAll.slice();\r\n        let tt = totalAll.slice();\r\n        let cm = commAll.slice();\r\n        let sp = sprAll.slice();\r\n\r\n        if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n          const months = parseInt(key,10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if(validTs.length){\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            const keep = [];\r\n            tsSecAll.forEach((ts,idx)=>{\r\n              if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n            });\r\n\r\n            if(keep.length){\r\n              l  = keep.map(i => labelsAll[i]);\r\n              pr = keep.map(i => priceAll[i]);\r\n              tt = keep.map(i => totalAll[i]);\r\n              cm = keep.map(i => commAll[i]);\r\n              sp = keep.map(i => sprAll[i]);\r\n            }\r\n          }\r\n        }\r\n\r\n        chart.data.labels = l;\r\n        chart.data.datasets.forEach(d=>{\r\n          if(d.key === 'price') d.data = pr;\r\n          if(d.key === 'total') d.data = tt;\r\n          if(d.key === 'comm')  d.data = cm;\r\n          if(d.key === 'spr')   d.data = sp;\r\n        });\r\n\r\n        clearUserBounds29();\r\n        chart.update();\r\n        setActive(key);\r\n        if(chart.resetZoom) chart.resetZoom();\r\n      };\r\n\r\n      \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b=>{\r\n        b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n      });\r\n\r\n      if(resetBtn){\r\n        resetBtn.addEventListener('click', ()=>{\r\n          \/\/ \u2705 FIX: \ud0a4\ubcf4\ub4dc \ud32c \uc774\ud6c4\uc5d0\ub3c4 \ud56d\uc0c1 \uc644\uc804 \ucd08\uae30\ud654\r\n          hardResetView29();\r\n        });\r\n      }\r\n\r\n      if(pngBtn){\r\n        pngBtn.addEventListener('click', ()=>{\r\n          try{\r\n            const url = chart.toBase64Image('image\/png',1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart29.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', ()=>{\r\n        \/\/ \u2705 FIX: \ud0a4\ubcf4\ub4dc \ud32c \uc774\ud6c4\uc5d0\ub3c4 \ud56d\uc0c1 \uc644\uc804 \ucd08\uae30\ud654\r\n        hardResetView29();\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n        window.addEventListener(evt, ()=>{\r\n          const t = document.getElementById('__wti29_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        }, {passive:true});\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ebbb23b e-flex e-con-boxed e-con e-parent\" data-id=\"ebbb23b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-9a87995 e-con-full e-flex e-con e-child\" data-id=\"9a87995\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0cd81ba elementor-widget elementor-widget-shortcode\" data-id=\"0cd81ba\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Bestand<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">464717<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">463804<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 913<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">465729<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25b2 +1925<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4c19b79 e-flex e-con-boxed e-con e-parent\" data-id=\"4c19b79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d8990ab elementor-widget elementor-widget-shortcode\" data-id=\"d8990ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                <div class=\"wti40-wrap\">\r\n          <div class=\"w40-card\">\r\n            <div class=\"w40-controls\">\r\n              <strong class=\"w40-range-label\">Range:<\/strong>\r\n              <button type=\"button\" class=\"w40-btn\" data-range=\"3\">3M<\/button>\r\n              <button type=\"button\" class=\"w40-btn\" data-range=\"12\">1Y<\/button>\r\n              <button type=\"button\" class=\"w40-btn\" data-range=\"60\">5Y<\/button>\r\n              <button type=\"button\" class=\"w40-btn\" data-range=\"120\">10Y<\/button>\r\n              <button type=\"button\" class=\"w40-btn\" data-range=\"all\">ALL<\/button>\r\n              <span class=\"w40-flex-spacer\"><\/span>\r\n              <em class=\"w40-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n              <button type=\"button\" class=\"w40-btn w40-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n              <button type=\"button\" class=\"w40-btn w40-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n            <\/div>\r\n\r\n            <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9: Range \uc544\ub798, \uce94\ubc84\uc2a4 \uc704 -->\r\n            <div class=\"w40-title-row\">\r\n              <h3 class=\"w40-title\">\r\n                WTI-Preis und Cushing-Bestand in den USA              <\/h3>\r\n            <\/div>\r\n\r\n            <div class=\"w40-canvas-wrap\">\r\n              <canvas\r\n                id=\"wti_chart40_36\"\r\n                loading=\"lazy\"\r\n                aria-label=\"WTI-Preis und Cushing-Bestand in den USA\"\r\n                role=\"img\"\r\n                tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n\r\n                          <div class=\"w40-source-wrap\" style=\"justify-content: flex-end;\">\r\n                <span class=\"w40-source-pill\">\r\n                  Quelle:\r\n                  <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\" style=\"color:inherit;text-decoration:none;\">\r\n                    EIA                  <\/a>\r\n                <\/span>\r\n              <\/div>\r\n                      <\/div>\r\n        <\/div>\r\n\r\n        <style>\r\n          .wti40-wrap{\r\n            overflow-x:auto;\r\n            -webkit-overflow-scrolling:touch;\r\n            padding:16px;\r\n            border-radius:18px;\r\n            background:linear-gradient(135deg,#ecfeff,#fef9c3);\r\n            box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n            margin:8px 0;\r\n          }\r\n          .w40-card{\r\n            background:#ffffff;\r\n            border-radius:14px;\r\n            padding:14px 16px 16px;\r\n            box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n            border:1px solid rgba(45,212,191,0.6);\r\n          }\r\n          .w40-controls{\r\n            display:flex;\r\n            gap:6px;\r\n            align-items:center;\r\n            margin:0 0 6px 0;\r\n            flex-wrap:wrap;\r\n            min-width:640px;\r\n          }\r\n          .w40-range-label{\r\n            font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n            color:#4b5563;\r\n          }\r\n          .w40-flex-spacer{flex:1 1 auto;}\r\n          .w40-btn{\r\n            padding:6px 10px;\r\n            border-radius:999px;\r\n            border:1px solid rgba(45,212,191,0.9);\r\n            background:linear-gradient(135deg,#dcfce7,#e0f2fe);\r\n            font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n            cursor:pointer;\r\n            color:#064e3b;\r\n            box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n            transition:background .15s.ease,box-shadow .15s ease,transform .05s ease;\r\n          }\r\n          .w40-btn:hover{\r\n            background:linear-gradient(135deg,#bbf7d0,#bae6fd);\r\n            box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n            transform:translateY(-0.5px);\r\n          }\r\n          .w40-btn.is-active{\r\n            background:linear-gradient(135deg,#10b981,#14b8a6);\r\n            color:#ecfdf5;\r\n            border-color:#0f766e;\r\n            box-shadow:0 2px 6px rgba(16,185,129,0.6);\r\n          }\r\n          .w40-btn-ghost{\r\n            background:#ffffff;\r\n            border-color:rgba(209,213,219,0.9);\r\n            color:#374151;\r\n          }\r\n          .w40-hint{\r\n            font-size:12px;\r\n            color:#6b7280;\r\n          }\r\n\r\n          \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n          .w40-title-row{\r\n            min-width:640px;\r\n            margin:2px 0 8px;\r\n          }\r\n          .w40-title{\r\n            margin:0;\r\n            font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n            color:#0f172a;\r\n          }\r\n\r\n          .w40-canvas-wrap{\r\n            min-width:640px;\r\n            height:460px;\r\n            position:relative;\r\n            background:#ffffff;\r\n            border-radius:12px;\r\n            border:1px solid rgba(148,163,184,0.45);\r\n            overflow:hidden;\r\n          }\r\n          .w40-canvas-wrap canvas{\r\n            width:100%;\r\n            height:100%;\r\n            display:block;\r\n            user-select:none;\r\n            -webkit-user-select:none;\r\n            -webkit-user-drag:none;\r\n            touch-action:none;\r\n            cursor:default;\r\n\r\n            \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n            outline:none !important;\r\n            box-shadow:none !important;\r\n          }\r\n          .w40-canvas-wrap canvas:focus,\r\n          .w40-canvas-wrap canvas:focus-visible{\r\n            outline:none !important;\r\n            box-shadow:none !important;\r\n          }\r\n          .w40-canvas-wrap:focus-within{\r\n            outline:none !important;\r\n            box-shadow:none !important;\r\n          }\r\n\r\n          .w40-source-wrap{\r\n            display:flex;\r\n            min-width:640px;\r\n            margin-top:6px;\r\n          }\r\n          .w40-source-pill{\r\n            display:inline-block;\r\n            padding:4px 10px;\r\n            border-radius:999px;\r\n            background:rgba(255,255,255,0.96);\r\n            border:1px solid rgba(0,0,0,0.06);\r\n            font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n            color:#6b7280;\r\n            box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n          }\r\n          @media (max-width:768px){\r\n            .wti40-wrap{padding:10px;}\r\n            .w40-controls{min-width:0;}\r\n            .w40-title-row{min-width:0;}\r\n            .w40-canvas-wrap{min-width:0;height:360px;}\r\n            .w40-source-wrap{min-width:0;}\r\n          }\r\n        <\/style>\r\n\r\n        <script>\r\n        document.addEventListener('DOMContentLoaded', function() {\r\n          \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n          try{\r\n            const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n            if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n          }catch(e){}\r\n\r\n          const labelsAll  = [\"2011-04-28\",\"2011-04-29\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-03-29\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-18\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-18\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-15\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-24\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-06\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-17\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-14\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-29\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-03\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-04\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-02\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-15\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-19\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-28\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-03\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-14\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-18\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-27\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-02\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-04\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n          const priceAll   = [112.86,113.93,113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62];\r\n          const cushingAll = [null,40490,null,null,null,null,41614,null,null,null,null,40023,null,null,null,null,40079,null,null,null,null,39920,null,null,null,38904,null,null,null,null,37763,null,null,null,null,38036,null,null,null,null,37494,null,null,null,null,37034,null,null,null,37649,null,null,null,null,36672,null,null,null,null,37102,null,null,null,null,35953,null,null,null,null,34581,null,null,null,null,33688,null,null,null,null,33662,null,null,null,null,33085,null,null,null,null,32689,null,null,null,32229,null,null,null,null,31998,null,null,null,null,30920,null,null,null,null,30089,null,null,null,null,30621,null,null,null,null,31092,null,null,null,null,31511,null,null,null,null,32071,null,null,null,null,31139,null,null,null,null,32029,null,null,null,null,32016,null,null,null,31301,null,null,null,null,31105,null,null,null,null,31188,null,null,null,null,30198,null,null,null,null,29909,null,null,null,29296,null,null,null,29105,null,null,null,null,28273,null,null,null,28647,null,null,null,null,30123,null,null,null,null,30490,null,null,null,null,32480,null,null,null,null,32165,null,null,null,33813,null,null,null,null,36178,null,null,null,null,38697,null,null,null,null,38521,null,null,null,null,39564,null,null,null,null,40293,null,null,null,null,40585,null,null,null,null,41177,null,null,null,null,41751,null,null,null,null,42964,null,null,null,null,44127,null,null,null,null,45127,null,null,null,null,46795,null,null,null,null,46849,null,null,null,47775,null,null,null,null,47395,null,null,null,null,47755,null,null,null,null,47416,null,null,null,null,47641,null,null,null,46782,null,null,null,null,46282,null,null,null,null,46485,null,null,null,null,45100,null,null,null,null,44298,null,null,null,null,45197,null,null,null,null,45242,null,null,null,null,44821,null,null,null,null,44915,null,null,null,44087,null,null,null,null,43813,null,null,null,null,43730,null,null,null,null,43865,null,null,null,null,44165,null,null,null,null,44025,null,null,null,null,44065,null,null,null,null,43394,null,null,null,null,42966,null,null,null,null,43681,null,null,null,null,45150,null,null,null,45857,null,null,null,null,45631,null,null,null,null,46818,null,null,null,null,46963,null,null,null,null,49177,null,null,null,49750,null,null,null,50082,null,null,null,null,51862,null,null,null,null,51391,null,null,null,51675,null,null,null,null,51360,null,null,null,null,50242,null,null,null,null,50659,null,null,null,50584,null,null,null,null,50841,null,null,null,null,49315,null,null,null,null,49029,null,null,null,null,49468,null,null,null,null,49181,null,null,null,null,50070,null,null,null,null,51148,null,null,null,null,51183,null,null,null,null,49801,null,null,null,null,49149,null,null,null,null,49724,null,null,null,null,50173,null,null,null,null,50508,null,null,null,null,50024,null,null,null,null,49265,null,null,null,null,48596,null,null,null,null,49260,null,null,null,null,49652,null,null,null,null,46965,null,null,null,null,46083,null,null,null,null,44023,null,null,null,null,42119,null,null,null,null,39874,null,null,null,null,38515,null,null,null,null,37425,null,null,null,null,36588,null,null,null,null,34759,null,null,null,null,34120,null,null,null,null,33259,null,null,null,null,32847,null,null,null,null,32788,null,null,null,null,32620,null,null,null,null,32986,null,null,null,null,33344,null,null,null,null,35522,null,null,null,null,36513,null,null,null,null,38204,null,null,null,null,39940,null,null,null,null,40616,null,null,null,null,40598,null,null,null,null,41223,null,null,null,null,40623,null,null,null,null,40177,null,null,null,39625,null,null,null,null,40725,null,null,null,null,40870,null,null,null,null,41592,null,null,null,null,41829,null,null,null,null,40276,null,null,null,null,37603,null,null,null,null,35870,null,null,null,null,34792,null,null,null,null,32132,null,null,null,null,30791,null,null,null,null,29802,null,null,null,null,28477,null,null,null,null,27254,null,null,null,null,27599,null,null,null,null,26828,null,null,null,null,26040,null,null,null,null,25428,null,null,null,null,24033,null,null,null,null,23441,null,null,null,null,23216,null,null,null,null,21691,null,null,null,null,21370,null,null,null,null,21172,null,null,null,null,21419,null,null,null,null,21835,null,null,null,null,20476,null,null,null,null,20923,null,null,null,null,20273,null,null,null,null,18823,null,null,null,null,17899,null,null,null,null,17982,null,null,null,null,18400,null,null,null,null,20155,null,null,null,null,20663,null,null,null,null,20278,null,null,null,null,20356,null,null,null,null,19999,null,null,null,null,20190,null,null,null,null,20505,null,null,null,null,18929,null,null,null,null,19645,null,null,null,null,20598,null,null,null,null,21374,null,null,null,null,20823,null,null,null,null,22527,null,null,null,null,23245,null,null,null,null,24579,null,null,null,null,23885,null,null,null,null,24905,null,null,null,null,27825,null,null,null,null,28798,null,null,null,null,30793,null,null,null,null,32098,null,null,null,null,33874,null,null,null,null,36783,null,null,null,null,null,38868,null,null,null,null,41384,null,null,null,null,42598,null,null,null,null,46261,null,null,null,null,null,48680,null,null,null,null,49216,null,null,null,null,51538,null,null,null,null,54403,null,null,null,null,56314,null,null,null,null,58943,null,null,null,null,60175,null,null,null,null,61462,null,null,null,null,62200,null,null,null,null,61686,null,null,null,null,61674,null,null,null,null,60684,null,null,null,null,60443,null,null,null,null,60010,null,null,null,null,null,59027,null,null,null,null,58003,null,null,null,null,58115,null,null,null,null,56245,null,null,null,null,56368,null,null,null,null,56667,null,null,null,null,57105,null,null,null,null,57918,null,null,null,null,57706,null,null,null,null,57164,null,null,null,null,57113,null,null,null,null,57439,null,null,null,null,57695,null,null,null,null,57307,null,null,null,null,56410,null,null,null,null,null,54504,null,null,null,null,54042,null,null,null,null,52974,null,null,null,null,53072,null,null,null,null,54197,null,null,null,null,54119,null,null,null,null,53334,null,null,null,null,53122,null,null,null,null,55359,null,null,null,null,56854,null,null,null,null,58598,null,null,null,null,59026,null,null,null,null,59449,null,null,null,null,60056,null,null,null,null,62101,null,null,null,null,62993,null,null,null,null,63910,null,null,null,null,64007,null,null,null,null,64198,null,null,null,null,null,63427,null,null,null,null,64174,null,null,null,null,64697,null,null,null,null,64733,null,null,null,null,null,65066,null,null,null,null,66256,null,null,null,null,66946,null,null,null,null,67491,null,null,null,null,66233,null,null,null,null,65961,null,null,null,null,66318,null,null,null,null,64551,null,null,null,null,64303,null,null,null,null,66049,null,null,null,null,66292,null,null,null,null,67812,null,null,null,null,68273,null,null,null,null,67624,null,null,null,null,66920,null,null,null,null,null,65557,null,null,null,null,66461,null,null,null,null,65181,null,null,null,null,64230,null,null,null,null,64148,null,null,null,null,null,63916,null,null,null,null,64105,null,null,null,null,65215,null,null,null,null,64092,null,null,null,null,65255,null,null,null,null,64531,null,null,null,null,64906,null,null,null,null,63867,null,null,null,null,63433,null,null,null,null,null,62188,null,null,null,null,62714,null,null,null,null,62083,null,null,null,null,62652,null,null,null,null,61334,null,null,null,null,59699,null,null,null,null,58362,null,null,null,null,58451,null,null,null,null,58479,null,null,null,null,59170,null,null,null,null,59083,null,null,null,null,61502,null,null,null,null,65285,null,null,null,null,66508,null,null,null,null,66263,null,null,null,null,66435,null,null,null,null,67509,null,null,null,null,66930,null,null,null,null,65656,null,null,null,null,null,65372,null,null,null,null,64127,null,null,null,null,65270,null,null,null,null,64568,null,null,null,null,63040,null,null,null,null,null,63535,null,null,null,null,64402,null,null,null,null,66532,null,null,null,null,67951,null,null,null,null,67731,null,null,null,null,69144,null,null,null,null,69420,null,null,null,null,68642,null,null,null,null,67439,null,null,null,null,66711,null,null,null,null,66273,null,null,null,null,66308,null,null,null,null,65567,null,null,null,null,64820,null,null,null,null,null,63376,null,null,null,null,62220,null,null,null,null,61140,null,null,null,null,60843,null,null,null,null,59509,null,null,null,null,57561,null,null,null,null,57538,null,null,null,null,55839,null,null,null,null,55800,null,null,null,null,56369,null,null,null,null,57047,null,null,null,null,56544,null,null,null,null,57233,null,null,null,null,58030,null,null,null,null,null,59053,null,null,null,null,59756,null,null,null,null,60937,null,null,null,null,62462,null,null,null,null,63784,null,null,null,null,63986,null,null,null,null,63749,null,null,null,null,63839,null,null,null,null,64559,null,null,null,null,63055,null,null,null,null,61228,null,null,null,null,58314,null,null,null,null,55561,null,null,null,null,52244,null,null,null,null,52998,null,null,null,null,51414,null,null,null,null,48973,null,null,null,null,46578,null,null,null,null,42394,null,null,null,null,null,39244,null,null,null,null,37020,null,null,null,null,36309,null,null,null,null,32667,null,null,null,null,30003,null,null,null,null,null,28785,null,null,null,null,28180,null,null,null,null,28518,null,null,null,null,29423,null,null,null,null,31227,null,null,null,null,34893,null,null,null,null,36022,null,null,null,null,34907,null,null,null,null,35366,null,null,null,null,35782,null,null,null,null,37170,null,null,null,null,37223,null,null,null,null,36100,null,null,null,null,35544,null,null,null,null,null,34589,null,null,null,null,33902,null,null,null,null,32606,null,null,null,null,29893,null,null,null,null,27780,null,null,null,null,25718,null,null,null,null,24858,null,null,null,null,23731,null,null,null,null,22393,null,null,null,null,21803,null,null,null,null,23446,null,null,null,null,24218,null,null,null,null,24276,null,null,null,null,24825,null,null,null,null,null,23583,null,null,null,null,22333,null,null,null,null,22794,null,null,null,null,24493,null,null,null,null,26852,null,null,null,null,28628,null,null,null,null,29999,null,null,null,null,31877,null,null,null,null,34296,null,null,null,null,35463,null,null,null,null,35347,null,null,null,null,36524,null,null,null,null,38253,null,null,null,null,39401,null,null,null,null,40492,null,null,null,null,41291,null,null,null,null,41932,null,null,null,null,42262,null,null,null,null,41519,null,null,null,null,41329,null,null,null,null,null,41184,null,null,null,null,42625,null,null,null,null,41609,null,null,null,null,45022,null,null,null,null,null,46650,null,null,null,null,47523,null,null,null,null,46851,null,null,null,null,46383,null,null,null,null,46924,null,null,null,null,47125,null,null,null,null,45992,null,null,null,null,44449,null,null,null,null,44912,null,null,null,null,45177,null,null,null,null,45998,null,null,null,null,47803,null,null,null,null,49069,null,null,null,null,49053,null,null,null,null,null,50844,null,null,null,null,52940,null,null,null,null,53582,null,null,null,null,51836,null,null,null,null,52488,null,null,null,null,52178,null,null,null,null,50827,null,null,null,null,50398,null,null,null,null,48865,null,null,null,null,47361,null,null,null,null,44821,null,null,null,null,42336,null,null,null,null,40356,null,null,null,null,40126,null,null,null,null,null,39328,null,null,null,null,38681,null,null,null,null,40937,null,null,null,null,40736,null,null,null,null,41677,null,null,null,null,42953,null,null,null,null,44459,null,null,null,null,46031,null,null,null,null,47745,null,null,null,null,46516,null,null,null,null,44221,null,null,null,null,44124,null,null,null,null,43822,null,null,null,null,40429,null,null,null,null,40164,null,null,null,null,37771,null,null,null,null,36322,null,null,null,null,35501,null,null,null,null,35843,null,null,null,null,34882,null,null,null,null,null,35640,null,null,null,null,36708,null,null,null,null,38376,null,null,null,null,38243,null,null,null,null,null,39149,null,null,null,null,37178,null,null,null,null,37882,null,null,null,null,38445,null,null,null,null,39303,null,null,null,null,42824,null,null,null,null,49241,null,null,null,null,54965,null,null,null,null,59741,null,null,null,null,63378,null,null,null,null,65446,null,null,null,null,62444,null,null,null,null,56857,null,null,null,null,53462,null,null,null,null,null,51723,null,null,null,null,49444,null,null,null,null,46836,null,null,null,null,45845,null,null,null,null,45582,null,null,null,null,47788,null,null,null,null,48737,null,null,null,null,50112,null,null,null,null,51421,null,null,null,null,51953,null,null,null,null,53289,null,null,null,null,52682,null,null,null,null,52403,null,null,null,null,52513,null,null,null,null,54351,null,null,null,null,null,54277,null,null,null,null,54281,null,null,null,null,56066,null,null,null,null,56536,null,null,null,null,59442,null,null,null,null,60417,null,null,null,null,59995,null,null,null,null,60931,null,null,null,null,60413,null,null,null,null,61613,null,null,null,null,59892,null,null,null,null,59575,null,null,null,null,58211,null,null,null,null,58409,null,null,null,null,58383,null,null,null,null,58410,null,null,null,null,59202,null,null,null,null,57227,null,null,null,null,52500,null,null,null,null,null,50219,null,null,null,null,48702,null,null,null,null,48044,null,null,null,null,45016,null,null,null,null,null,47823,null,null,null,null,48308,null,null,null,null,48834,null,null,null,null,48210,null,null,null,null,46275,null,null,null,null,47057,null,null,null,null,46322,null,null,null,null,46668,null,null,null,null,45350,null,null,null,null,46072,null,null,null,null,46326,null,null,null,null,45905,null,null,null,null,45763,null,null,null,null,44755,null,null,null,null,45539,null,null,null,null,null,45704,null,null,null,null,43554,null,null,null,null,41721,null,null,null,null,40261,null,null,null,null,39647,null,null,null,null,null,38058,null,null,null,null,36711,null,null,null,null,35443,null,null,null,null,34900,null,null,null,null,34575,null,null,null,null,33595,null,null,null,null,33665,null,null,null,null,34501,null,null,null,null,36419,null,null,null,null,null,35316,null,null,null,null,33840,null,null,null,null,33971,null,null,null,null,35519,null,null,null,null,33551,null,null,null,null,31231,null,null,null,null,27332,null,null,null,null,26416,null,null,null,null,26382,null,null,null,null,26598,null,null,null,null,27385,null,null,null,null,28544,null,null,null,null,30917,null,null,null,null,32211,null,null,null,null,33674,null,null,null,null,34729,null,null,null,null,37306,null,null,null,null,34838,null,null,null,null,33524,null,null,null,null,null,31701,null,null,null,null,30528,null,null,null,null,27727,null,null,null,null,25827,null,null,null,null,23778,null,null,null,null,null,22806,null,null,null,null,22221,null,null,null,null,24007,null,null,null,null,25242,null,null,null,null,24233,null,null,null,null,25887,null,null,null,null,26337,null,null,null,null,26152,null,null,null,null,27450,null,null,null,null,28829,null,null,null,null,28242,null,null,null,null,25839,null,null,null,null,24778,null,null,null,null,25034,null,null,null,null,null,23441,null,null,null,null,22615,null,null,null,null,22043,null,null,null,null,null,21261,null,null,null,null,21330,null,null,null,null,null,21646,null,null,null,null,22789,null,null,null,null,23540,null,null,null,null,24466,null,null,null,null,25189,null,null,null,null,25381,null,null,null,null,25807,null,null,null,null,25284,null,null,null,null,24783,null,null,null,null,null,24648,null,null,null,null,24991,null,null,null,null,25683,null,null,null,null,25956,null,null,null,null,25647,null,null,null,null,26230,null,null,null,null,26897,null,null,null,null,28164,null,null,null,null,27241,null,null,null,null,25617,null,null,null,null,24730,null,null,null,null,24315,null,null,null,null,23942,null,null,null,null,24368,null,null,null,null,25221,null,null,null,null,25026,null,null,null,null,25270,null,null,null,null,27781,null,null,null,null,31427,null,null,null,null,null,35694,null,null,null,null,38009,null,null,null,null,39052,null,null,null,null,39711,null,null,null,null,40411,null,null,null,null,null,40718,null,null,null,null,39828,null,null,null,null,37912,null,null,null,null,36849,null,null,null,null,35217,null,null,null,null,34247,null,null,null,null,33838,null,null,null,null,32750,null,null,null,null,33069,null,null,null,null,33610,null,null,null,null,34007,null,null,null,null,35468,null,null,null,null,37230,null,null,null,null,38858,null,null,null,null,null,40579,null,null,null,null,42133,null,null,null,null,42035,null,null,null,null,null,43244,null,null,null,null,42844,null,null,null,null,41239,null,null,null,null,38348,null,null,null,null,35739,null,null,null,null,34480,null,null,null,null,34639,null,null,null,null,33802,null,null,null,null,30669,null,null,null,null,29165,null,null,null,null,27415,null,null,null,null,null,24965,null,null,null,null,22901,null,null,null,null,21958,null,null,null,null,22090,null,null,null,null,21771,null,null,null,null,21013,null,null,null,null,21226,null,null,null,null,21498,null,null,null,null,23085,null,null,null,null,25010,null,null,null,null,25868,null,null,null,null,27722,null,null,null,null,29551,null,null,null,null,30779,null,null,null,null,32465,null,null,null,null,33973,null,null,null,null,34679,null,null,null,null,34173,null,null,null,null,32074,null,null,null,null,30066,null,null,null,null,28094,null,null,null,null,28061,null,null,null,null,28771,null,null,null,null,29512,null,null,null,null,30970,null,null,null,null,31671,null,null,null,null,31451,null,null,null,null,31433,null,null,null,null,33540,null,null,null,null,33163,null,null,null,null,32993,null,null,null,null,33026,null,null,null,null,32367,null,null,null,null,33456,null,null,null,null,35336,null,null,null,null,34995,null,null,null,null,36320,null,null,null,null,34554,null,null,null,null,35408,null,null,null,null,33815,null,null,null,null,34122,null,null,null,null,33896,null,null,null,null,34241,null,null,null,null,33539,null,null,null,null,32664,null,null,null,null,30956,null,null,null,null,29850,null,null,null,null,30429,null,null,null,null,28764,null,null,null,null,28204,null,null,null,null,27536,null,null,null,null,26394,null,null,null,null,null,24690,null,null,null,null,22711,null,null,null,null,22827,null,null,null,null,23667,null,null,null,null,24914,null,null,null,null,25022,null,null,null,null,24676,null,null,null,null,25357,null,null,null,null,25879,null,null,null,null,25191,null,null,null,null,25051,null,null,null,null,24142,null,null,null,24192,null,null,null,null,22894,null,null,null,null,23002,null,null,null,null,22682,null,null,null,22540,null,null,null,20038,null,null,null,null,20803,null,null,null,null,20655,null,null,null,20981,null,null,null,null,20947,null,null,null,null,21819,null,null,null,null,23291,null,null,null,24573,null,null,null,null,25697,null,null,null,null,24469,null,null,null,null,23460,null,null,null,null,22705,null,null,null,null,25078,null,null,null,null,25759,null,null,null,null,25105,null,null,null,null,25019,null,null,null,null,25701,null,null,null,null,24961,null,null,null,null,23892,null,null,null,null,23435,null,null,null,null,23510,null,null,null,null,null,24086,null,null,null,null,23683,null,null,null,null,22688,null,null,null,22224,null,null,null,null,20731,null,null,null,null,21195,null,null,null,null,21408,null,null,null,null,21863,null,null,null,null,22553,null,null,null,null,23006,null,null,null,null,23051,null,null,null,null,23470,null,null,null,null,22632,null,null,null,null,24222,null,null,null,null,23857,null,null,null,null,23561,null,null,null,null,23738,null,null,null,null,23467,null,null,null,null,22704,null,null,null,null,22001,null,null,null,null,21231,null,null,null,null,22565,null,null,null,null,22865,null,null,null,null,22519,null,null,null,null,21821,null,null,null,null,21753,null,null,null,null,21296,null,null,null,null,21604,null,null,null,null,20862,null,null,null,null,21569,null,null,null,null,22112,null,null,null,null,22840,null,null,null,null,23585,null,null,null,null,25063,null,null,null,null,24785,null,null,null,null,24042,null,null,null,null,25113,null,null,null,null,24018,null,null,null,null,24899,null,null,null,null,26463,null,null,null,null,26580,null,null,null,null,27524,null,null,null,null,30945,null,null,null,null,31465,null,null,null,null,31489,null,null,null,null,29762,null,null,null,null,30568,null,null,null,null,null,null,null];\r\n          const datasetsInitial = [{\"key\":\"price\",\"label\":\"Preis (t\\u00e4glich)\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[112.86,113.93,113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62],\"fill\":false,\"borderWidth\":2.2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#3b82f6\",\"backgroundColor\":\"#3b82f6\",\"order\":2},{\"key\":\"cushing\",\"label\":\"Cushing-Bestand (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,40490,null,null,null,null,41614,null,null,null,null,40023,null,null,null,null,40079,null,null,null,null,39920,null,null,null,38904,null,null,null,null,37763,null,null,null,null,38036,null,null,null,null,37494,null,null,null,null,37034,null,null,null,37649,null,null,null,null,36672,null,null,null,null,37102,null,null,null,null,35953,null,null,null,null,34581,null,null,null,null,33688,null,null,null,null,33662,null,null,null,null,33085,null,null,null,null,32689,null,null,null,32229,null,null,null,null,31998,null,null,null,null,30920,null,null,null,null,30089,null,null,null,null,30621,null,null,null,null,31092,null,null,null,null,31511,null,null,null,null,32071,null,null,null,null,31139,null,null,null,null,32029,null,null,null,null,32016,null,null,null,31301,null,null,null,null,31105,null,null,null,null,31188,null,null,null,null,30198,null,null,null,null,29909,null,null,null,29296,null,null,null,29105,null,null,null,null,28273,null,null,null,28647,null,null,null,null,30123,null,null,null,null,30490,null,null,null,null,32480,null,null,null,null,32165,null,null,null,33813,null,null,null,null,36178,null,null,null,null,38697,null,null,null,null,38521,null,null,null,null,39564,null,null,null,null,40293,null,null,null,null,40585,null,null,null,null,41177,null,null,null,null,41751,null,null,null,null,42964,null,null,null,null,44127,null,null,null,null,45127,null,null,null,null,46795,null,null,null,null,46849,null,null,null,47775,null,null,null,null,47395,null,null,null,null,47755,null,null,null,null,47416,null,null,null,null,47641,null,null,null,46782,null,null,null,null,46282,null,null,null,null,46485,null,null,null,null,45100,null,null,null,null,44298,null,null,null,null,45197,null,null,null,null,45242,null,null,null,null,44821,null,null,null,null,44915,null,null,null,44087,null,null,null,null,43813,null,null,null,null,43730,null,null,null,null,43865,null,null,null,null,44165,null,null,null,null,44025,null,null,null,null,44065,null,null,null,null,43394,null,null,null,null,42966,null,null,null,null,43681,null,null,null,null,45150,null,null,null,45857,null,null,null,null,45631,null,null,null,null,46818,null,null,null,null,46963,null,null,null,null,49177,null,null,null,49750,null,null,null,50082,null,null,null,null,51862,null,null,null,null,51391,null,null,null,51675,null,null,null,null,51360,null,null,null,null,50242,null,null,null,null,50659,null,null,null,50584,null,null,null,null,50841,null,null,null,null,49315,null,null,null,null,49029,null,null,null,null,49468,null,null,null,null,49181,null,null,null,null,50070,null,null,null,null,51148,null,null,null,null,51183,null,null,null,null,49801,null,null,null,null,49149,null,null,null,null,49724,null,null,null,null,50173,null,null,null,null,50508,null,null,null,null,50024,null,null,null,null,49265,null,null,null,null,48596,null,null,null,null,49260,null,null,null,null,49652,null,null,null,null,46965,null,null,null,null,46083,null,null,null,null,44023,null,null,null,null,42119,null,null,null,null,39874,null,null,null,null,38515,null,null,null,null,37425,null,null,null,null,36588,null,null,null,null,34759,null,null,null,null,34120,null,null,null,null,33259,null,null,null,null,32847,null,null,null,null,32788,null,null,null,null,32620,null,null,null,null,32986,null,null,null,null,33344,null,null,null,null,35522,null,null,null,null,36513,null,null,null,null,38204,null,null,null,null,39940,null,null,null,null,40616,null,null,null,null,40598,null,null,null,null,41223,null,null,null,null,40623,null,null,null,null,40177,null,null,null,39625,null,null,null,null,40725,null,null,null,null,40870,null,null,null,null,41592,null,null,null,null,41829,null,null,null,null,40276,null,null,null,null,37603,null,null,null,null,35870,null,null,null,null,34792,null,null,null,null,32132,null,null,null,null,30791,null,null,null,null,29802,null,null,null,null,28477,null,null,null,null,27254,null,null,null,null,27599,null,null,null,null,26828,null,null,null,null,26040,null,null,null,null,25428,null,null,null,null,24033,null,null,null,null,23441,null,null,null,null,23216,null,null,null,null,21691,null,null,null,null,21370,null,null,null,null,21172,null,null,null,null,21419,null,null,null,null,21835,null,null,null,null,20476,null,null,null,null,20923,null,null,null,null,20273,null,null,null,null,18823,null,null,null,null,17899,null,null,null,null,17982,null,null,null,null,18400,null,null,null,null,20155,null,null,null,null,20663,null,null,null,null,20278,null,null,null,null,20356,null,null,null,null,19999,null,null,null,null,20190,null,null,null,null,20505,null,null,null,null,18929,null,null,null,null,19645,null,null,null,null,20598,null,null,null,null,21374,null,null,null,null,20823,null,null,null,null,22527,null,null,null,null,23245,null,null,null,null,24579,null,null,null,null,23885,null,null,null,null,24905,null,null,null,null,27825,null,null,null,null,28798,null,null,null,null,30793,null,null,null,null,32098,null,null,null,null,33874,null,null,null,null,36783,null,null,null,null,null,38868,null,null,null,null,41384,null,null,null,null,42598,null,null,null,null,46261,null,null,null,null,null,48680,null,null,null,null,49216,null,null,null,null,51538,null,null,null,null,54403,null,null,null,null,56314,null,null,null,null,58943,null,null,null,null,60175,null,null,null,null,61462,null,null,null,null,62200,null,null,null,null,61686,null,null,null,null,61674,null,null,null,null,60684,null,null,null,null,60443,null,null,null,null,60010,null,null,null,null,null,59027,null,null,null,null,58003,null,null,null,null,58115,null,null,null,null,56245,null,null,null,null,56368,null,null,null,null,56667,null,null,null,null,57105,null,null,null,null,57918,null,null,null,null,57706,null,null,null,null,57164,null,null,null,null,57113,null,null,null,null,57439,null,null,null,null,57695,null,null,null,null,57307,null,null,null,null,56410,null,null,null,null,null,54504,null,null,null,null,54042,null,null,null,null,52974,null,null,null,null,53072,null,null,null,null,54197,null,null,null,null,54119,null,null,null,null,53334,null,null,null,null,53122,null,null,null,null,55359,null,null,null,null,56854,null,null,null,null,58598,null,null,null,null,59026,null,null,null,null,59449,null,null,null,null,60056,null,null,null,null,62101,null,null,null,null,62993,null,null,null,null,63910,null,null,null,null,64007,null,null,null,null,64198,null,null,null,null,null,63427,null,null,null,null,64174,null,null,null,null,64697,null,null,null,null,64733,null,null,null,null,null,65066,null,null,null,null,66256,null,null,null,null,66946,null,null,null,null,67491,null,null,null,null,66233,null,null,null,null,65961,null,null,null,null,66318,null,null,null,null,64551,null,null,null,null,64303,null,null,null,null,66049,null,null,null,null,66292,null,null,null,null,67812,null,null,null,null,68273,null,null,null,null,67624,null,null,null,null,66920,null,null,null,null,null,65557,null,null,null,null,66461,null,null,null,null,65181,null,null,null,null,64230,null,null,null,null,64148,null,null,null,null,null,63916,null,null,null,null,64105,null,null,null,null,65215,null,null,null,null,64092,null,null,null,null,65255,null,null,null,null,64531,null,null,null,null,64906,null,null,null,null,63867,null,null,null,null,63433,null,null,null,null,null,62188,null,null,null,null,62714,null,null,null,null,62083,null,null,null,null,62652,null,null,null,null,61334,null,null,null,null,59699,null,null,null,null,58362,null,null,null,null,58451,null,null,null,null,58479,null,null,null,null,59170,null,null,null,null,59083,null,null,null,null,61502,null,null,null,null,65285,null,null,null,null,66508,null,null,null,null,66263,null,null,null,null,66435,null,null,null,null,67509,null,null,null,null,66930,null,null,null,null,65656,null,null,null,null,null,65372,null,null,null,null,64127,null,null,null,null,65270,null,null,null,null,64568,null,null,null,null,63040,null,null,null,null,null,63535,null,null,null,null,64402,null,null,null,null,66532,null,null,null,null,67951,null,null,null,null,67731,null,null,null,null,69144,null,null,null,null,69420,null,null,null,null,68642,null,null,null,null,67439,null,null,null,null,66711,null,null,null,null,66273,null,null,null,null,66308,null,null,null,null,65567,null,null,null,null,64820,null,null,null,null,null,63376,null,null,null,null,62220,null,null,null,null,61140,null,null,null,null,60843,null,null,null,null,59509,null,null,null,null,57561,null,null,null,null,57538,null,null,null,null,55839,null,null,null,null,55800,null,null,null,null,56369,null,null,null,null,57047,null,null,null,null,56544,null,null,null,null,57233,null,null,null,null,58030,null,null,null,null,null,59053,null,null,null,null,59756,null,null,null,null,60937,null,null,null,null,62462,null,null,null,null,63784,null,null,null,null,63986,null,null,null,null,63749,null,null,null,null,63839,null,null,null,null,64559,null,null,null,null,63055,null,null,null,null,61228,null,null,null,null,58314,null,null,null,null,55561,null,null,null,null,52244,null,null,null,null,52998,null,null,null,null,51414,null,null,null,null,48973,null,null,null,null,46578,null,null,null,null,42394,null,null,null,null,null,39244,null,null,null,null,37020,null,null,null,null,36309,null,null,null,null,32667,null,null,null,null,30003,null,null,null,null,null,28785,null,null,null,null,28180,null,null,null,null,28518,null,null,null,null,29423,null,null,null,null,31227,null,null,null,null,34893,null,null,null,null,36022,null,null,null,null,34907,null,null,null,null,35366,null,null,null,null,35782,null,null,null,null,37170,null,null,null,null,37223,null,null,null,null,36100,null,null,null,null,35544,null,null,null,null,null,34589,null,null,null,null,33902,null,null,null,null,32606,null,null,null,null,29893,null,null,null,null,27780,null,null,null,null,25718,null,null,null,null,24858,null,null,null,null,23731,null,null,null,null,22393,null,null,null,null,21803,null,null,null,null,23446,null,null,null,null,24218,null,null,null,null,24276,null,null,null,null,24825,null,null,null,null,null,23583,null,null,null,null,22333,null,null,null,null,22794,null,null,null,null,24493,null,null,null,null,26852,null,null,null,null,28628,null,null,null,null,29999,null,null,null,null,31877,null,null,null,null,34296,null,null,null,null,35463,null,null,null,null,35347,null,null,null,null,36524,null,null,null,null,38253,null,null,null,null,39401,null,null,null,null,40492,null,null,null,null,41291,null,null,null,null,41932,null,null,null,null,42262,null,null,null,null,41519,null,null,null,null,41329,null,null,null,null,null,41184,null,null,null,null,42625,null,null,null,null,41609,null,null,null,null,45022,null,null,null,null,null,46650,null,null,null,null,47523,null,null,null,null,46851,null,null,null,null,46383,null,null,null,null,46924,null,null,null,null,47125,null,null,null,null,45992,null,null,null,null,44449,null,null,null,null,44912,null,null,null,null,45177,null,null,null,null,45998,null,null,null,null,47803,null,null,null,null,49069,null,null,null,null,49053,null,null,null,null,null,50844,null,null,null,null,52940,null,null,null,null,53582,null,null,null,null,51836,null,null,null,null,52488,null,null,null,null,52178,null,null,null,null,50827,null,null,null,null,50398,null,null,null,null,48865,null,null,null,null,47361,null,null,null,null,44821,null,null,null,null,42336,null,null,null,null,40356,null,null,null,null,40126,null,null,null,null,null,39328,null,null,null,null,38681,null,null,null,null,40937,null,null,null,null,40736,null,null,null,null,41677,null,null,null,null,42953,null,null,null,null,44459,null,null,null,null,46031,null,null,null,null,47745,null,null,null,null,46516,null,null,null,null,44221,null,null,null,null,44124,null,null,null,null,43822,null,null,null,null,40429,null,null,null,null,40164,null,null,null,null,37771,null,null,null,null,36322,null,null,null,null,35501,null,null,null,null,35843,null,null,null,null,34882,null,null,null,null,null,35640,null,null,null,null,36708,null,null,null,null,38376,null,null,null,null,38243,null,null,null,null,null,39149,null,null,null,null,37178,null,null,null,null,37882,null,null,null,null,38445,null,null,null,null,39303,null,null,null,null,42824,null,null,null,null,49241,null,null,null,null,54965,null,null,null,null,59741,null,null,null,null,63378,null,null,null,null,65446,null,null,null,null,62444,null,null,null,null,56857,null,null,null,null,53462,null,null,null,null,null,51723,null,null,null,null,49444,null,null,null,null,46836,null,null,null,null,45845,null,null,null,null,45582,null,null,null,null,47788,null,null,null,null,48737,null,null,null,null,50112,null,null,null,null,51421,null,null,null,null,51953,null,null,null,null,53289,null,null,null,null,52682,null,null,null,null,52403,null,null,null,null,52513,null,null,null,null,54351,null,null,null,null,null,54277,null,null,null,null,54281,null,null,null,null,56066,null,null,null,null,56536,null,null,null,null,59442,null,null,null,null,60417,null,null,null,null,59995,null,null,null,null,60931,null,null,null,null,60413,null,null,null,null,61613,null,null,null,null,59892,null,null,null,null,59575,null,null,null,null,58211,null,null,null,null,58409,null,null,null,null,58383,null,null,null,null,58410,null,null,null,null,59202,null,null,null,null,57227,null,null,null,null,52500,null,null,null,null,null,50219,null,null,null,null,48702,null,null,null,null,48044,null,null,null,null,45016,null,null,null,null,null,47823,null,null,null,null,48308,null,null,null,null,48834,null,null,null,null,48210,null,null,null,null,46275,null,null,null,null,47057,null,null,null,null,46322,null,null,null,null,46668,null,null,null,null,45350,null,null,null,null,46072,null,null,null,null,46326,null,null,null,null,45905,null,null,null,null,45763,null,null,null,null,44755,null,null,null,null,45539,null,null,null,null,null,45704,null,null,null,null,43554,null,null,null,null,41721,null,null,null,null,40261,null,null,null,null,39647,null,null,null,null,null,38058,null,null,null,null,36711,null,null,null,null,35443,null,null,null,null,34900,null,null,null,null,34575,null,null,null,null,33595,null,null,null,null,33665,null,null,null,null,34501,null,null,null,null,36419,null,null,null,null,null,35316,null,null,null,null,33840,null,null,null,null,33971,null,null,null,null,35519,null,null,null,null,33551,null,null,null,null,31231,null,null,null,null,27332,null,null,null,null,26416,null,null,null,null,26382,null,null,null,null,26598,null,null,null,null,27385,null,null,null,null,28544,null,null,null,null,30917,null,null,null,null,32211,null,null,null,null,33674,null,null,null,null,34729,null,null,null,null,37306,null,null,null,null,34838,null,null,null,null,33524,null,null,null,null,null,31701,null,null,null,null,30528,null,null,null,null,27727,null,null,null,null,25827,null,null,null,null,23778,null,null,null,null,null,22806,null,null,null,null,22221,null,null,null,null,24007,null,null,null,null,25242,null,null,null,null,24233,null,null,null,null,25887,null,null,null,null,26337,null,null,null,null,26152,null,null,null,null,27450,null,null,null,null,28829,null,null,null,null,28242,null,null,null,null,25839,null,null,null,null,24778,null,null,null,null,25034,null,null,null,null,null,23441,null,null,null,null,22615,null,null,null,null,22043,null,null,null,null,null,21261,null,null,null,null,21330,null,null,null,null,null,21646,null,null,null,null,22789,null,null,null,null,23540,null,null,null,null,24466,null,null,null,null,25189,null,null,null,null,25381,null,null,null,null,25807,null,null,null,null,25284,null,null,null,null,24783,null,null,null,null,null,24648,null,null,null,null,24991,null,null,null,null,25683,null,null,null,null,25956,null,null,null,null,25647,null,null,null,null,26230,null,null,null,null,26897,null,null,null,null,28164,null,null,null,null,27241,null,null,null,null,25617,null,null,null,null,24730,null,null,null,null,24315,null,null,null,null,23942,null,null,null,null,24368,null,null,null,null,25221,null,null,null,null,25026,null,null,null,null,25270,null,null,null,null,27781,null,null,null,null,31427,null,null,null,null,null,35694,null,null,null,null,38009,null,null,null,null,39052,null,null,null,null,39711,null,null,null,null,40411,null,null,null,null,null,40718,null,null,null,null,39828,null,null,null,null,37912,null,null,null,null,36849,null,null,null,null,35217,null,null,null,null,34247,null,null,null,null,33838,null,null,null,null,32750,null,null,null,null,33069,null,null,null,null,33610,null,null,null,null,34007,null,null,null,null,35468,null,null,null,null,37230,null,null,null,null,38858,null,null,null,null,null,40579,null,null,null,null,42133,null,null,null,null,42035,null,null,null,null,null,43244,null,null,null,null,42844,null,null,null,null,41239,null,null,null,null,38348,null,null,null,null,35739,null,null,null,null,34480,null,null,null,null,34639,null,null,null,null,33802,null,null,null,null,30669,null,null,null,null,29165,null,null,null,null,27415,null,null,null,null,null,24965,null,null,null,null,22901,null,null,null,null,21958,null,null,null,null,22090,null,null,null,null,21771,null,null,null,null,21013,null,null,null,null,21226,null,null,null,null,21498,null,null,null,null,23085,null,null,null,null,25010,null,null,null,null,25868,null,null,null,null,27722,null,null,null,null,29551,null,null,null,null,30779,null,null,null,null,32465,null,null,null,null,33973,null,null,null,null,34679,null,null,null,null,34173,null,null,null,null,32074,null,null,null,null,30066,null,null,null,null,28094,null,null,null,null,28061,null,null,null,null,28771,null,null,null,null,29512,null,null,null,null,30970,null,null,null,null,31671,null,null,null,null,31451,null,null,null,null,31433,null,null,null,null,33540,null,null,null,null,33163,null,null,null,null,32993,null,null,null,null,33026,null,null,null,null,32367,null,null,null,null,33456,null,null,null,null,35336,null,null,null,null,34995,null,null,null,null,36320,null,null,null,null,34554,null,null,null,null,35408,null,null,null,null,33815,null,null,null,null,34122,null,null,null,null,33896,null,null,null,null,34241,null,null,null,null,33539,null,null,null,null,32664,null,null,null,null,30956,null,null,null,null,29850,null,null,null,null,30429,null,null,null,null,28764,null,null,null,null,28204,null,null,null,null,27536,null,null,null,null,26394,null,null,null,null,null,24690,null,null,null,null,22711,null,null,null,null,22827,null,null,null,null,23667,null,null,null,null,24914,null,null,null,null,25022,null,null,null,null,24676,null,null,null,null,25357,null,null,null,null,25879,null,null,null,null,25191,null,null,null,null,25051,null,null,null,null,24142,null,null,null,24192,null,null,null,null,22894,null,null,null,null,23002,null,null,null,null,22682,null,null,null,22540,null,null,null,20038,null,null,null,null,20803,null,null,null,null,20655,null,null,null,20981,null,null,null,null,20947,null,null,null,null,21819,null,null,null,null,23291,null,null,null,24573,null,null,null,null,25697,null,null,null,null,24469,null,null,null,null,23460,null,null,null,null,22705,null,null,null,null,25078,null,null,null,null,25759,null,null,null,null,25105,null,null,null,null,25019,null,null,null,null,25701,null,null,null,null,24961,null,null,null,null,23892,null,null,null,null,23435,null,null,null,null,23510,null,null,null,null,null,24086,null,null,null,null,23683,null,null,null,null,22688,null,null,null,22224,null,null,null,null,20731,null,null,null,null,21195,null,null,null,null,21408,null,null,null,null,21863,null,null,null,null,22553,null,null,null,null,23006,null,null,null,null,23051,null,null,null,null,23470,null,null,null,null,22632,null,null,null,null,24222,null,null,null,null,23857,null,null,null,null,23561,null,null,null,null,23738,null,null,null,null,23467,null,null,null,null,22704,null,null,null,null,22001,null,null,null,null,21231,null,null,null,null,22565,null,null,null,null,22865,null,null,null,null,22519,null,null,null,null,21821,null,null,null,null,21753,null,null,null,null,21296,null,null,null,null,21604,null,null,null,null,20862,null,null,null,null,21569,null,null,null,null,22112,null,null,null,null,22840,null,null,null,null,23585,null,null,null,null,25063,null,null,null,null,24785,null,null,null,null,24042,null,null,null,null,25113,null,null,null,null,24018,null,null,null,null,24899,null,null,null,null,26463,null,null,null,null,26580,null,null,null,null,27524,null,null,null,null,30945,null,null,null,null,31465,null,null,null,null,31489,null,null,null,null,29762,null,null,null,null,30568,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.22)\",\"order\":1}];\r\n\r\n          const el = document.getElementById('wti_chart40_36');\r\n          if (!el) return;\r\n\r\n          const existing = window.Chart && Chart.getChart(el);\r\n          if (existing) existing.destroy();\r\n\r\n          const ctx = el.getContext('2d');\r\n\r\n          \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c: \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4 \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428)\r\n          const safeFocus40 = () => {\r\n            try { el.focus({ preventScroll: true }); }\r\n            catch(e){ try { el.focus(); } catch(e2){} }\r\n          };\r\n          el.addEventListener('pointerdown', safeFocus40, { passive: true });\r\n          el.addEventListener('mousedown',   safeFocus40, { passive: true });\r\n          el.addEventListener('touchstart',  safeFocus40, { passive: true });\r\n\r\n          const fmt = (n)=>{\r\n            try{\r\n              if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n              return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n            }catch(e){ return n; }\r\n          };\r\n\r\n          \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n          const Crosshair2D_40 = {\r\n            id:'crosshair2d40',\r\n            afterEvent(chart,args){\r\n              const e = args.event, a = chart.chartArea;\r\n              if(!a) return;\r\n              if(e.type === 'mouseout'){\r\n                chart.$cross2d = null;\r\n                chart.draw();\r\n                return;\r\n              }\r\n              if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n                chart.$cross2d = {x:e.x,y:e.y};\r\n              }else{\r\n                chart.$cross2d = null;\r\n              }\r\n              chart.draw();\r\n            },\r\n            afterDraw(chart){\r\n              const cross = chart.$cross2d;\r\n              if(!cross) return;\r\n              const { ctx, chartArea:a } = chart;\r\n              ctx.save();\r\n              ctx.strokeStyle = 'rgba(16,185,129,0.55)';\r\n              ctx.lineWidth   = 1;\r\n              ctx.setLineDash([4,3]);\r\n              ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n              ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n              ctx.restore();\r\n            }\r\n          };\r\n\r\n          \/\/ \uc678\ubd80 \ud234\ud301\r\n          const externalTooltipHandler40 = (context)=>{\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if(!area) return;\r\n\r\n            let tip = document.getElementById('__wti40_exttip');\r\n            if(!tip){\r\n              tip = document.createElement('div');\r\n              tip.id = '__wti40_exttip';\r\n              tip.style.position = 'fixed';\r\n              tip.style.left = '0';\r\n              tip.style.top  = '0';\r\n              tip.style.opacity = '0';\r\n              tip.style.pointerEvents = 'none';\r\n              tip.style.zIndex = '99999';\r\n              document.body.appendChild(tip);\r\n            }\r\n            if(tooltip.opacity === 0){\r\n              tip.style.opacity = 0;\r\n              return;\r\n            }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp=>{\r\n              const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#10b981';\r\n              const label = dp.dataset.label || '';\r\n              let v = null;\r\n              if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n              else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n              const val = (v === null) ? '' : fmt(v);\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                       border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:600;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                           background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                           min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr   = chart.canvas.getBoundingClientRect();\r\n            const box  = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 260;\r\n            const boxH = box ? box.offsetHeight : 140;\r\n            const pad  = 8;\r\n\r\n            const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin = cr.top + area.top;\r\n            const topMax = cr.top + area.bottom - boxH;\r\n            const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n            const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left   = left + 'px';\r\n            tip.style.top    = top  + 'px';\r\n            tip.style.opacity= 1;\r\n          };\r\n\r\n          \/\/ \u2705 FIX \ud575\uc2ec: \ub9ac\uc14b\/\ub354\ube14\ud074\ub9ad\uc740 resetZoom \ub300\uc2e0 \"destroy \u2192 \uc7ac\uc0dd\uc131\"\uc73c\ub85c \uc644\uc804 \ucd08\uae30\ud654\r\n          const makeDatasets40 = (pr, cu)=>{\r\n            return datasetsInitial.map(ds=>{\r\n              const o = Object.assign({}, ds);\r\n              if(o.key === 'price')   o.data = pr;\r\n              if(o.key === 'cushing') o.data = cu;\r\n              return o;\r\n            });\r\n          };\r\n\r\n          const buildChart40 = (labels, pr, cu)=>{\r\n            return new Chart(ctx, {\r\n              type: 'line',\r\n              data: {\r\n                labels: labels.slice(),\r\n                datasets: makeDatasets40(pr.slice(), cu.slice())\r\n              },\r\n              plugins: [Crosshair2D_40],\r\n              options: {\r\n                responsive: true,\r\n                maintainAspectRatio: false,\r\n                normalized: true,\r\n                interaction: { mode: 'index', intersect: false },\r\n                plugins: {\r\n                  zoom: {\r\n                    pan: { enabled: false },\r\n                    zoom: {\r\n                      wheel: { enabled: true },\r\n                      pinch: { enabled: true },\r\n                      drag: {\r\n                        enabled: true,\r\n                        \/\/ \u2705 Shift \uc5c6\uc774 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4 \uc90c\r\n                        mode: 'x',\r\n                        threshold: 8,\r\n                        backgroundColor: 'rgba(16,185,129,.12)',\r\n                        borderColor: 'rgba(16,185,129,.8)',\r\n                        borderWidth: 1\r\n                      },\r\n                      mode: 'x'\r\n                    }\r\n                  },\r\n                  tooltip: {\r\n                    enabled: false,\r\n                    external: externalTooltipHandler40,\r\n                    mode: 'index',\r\n                    intersect: false\r\n                  },\r\n                  \/\/ \ud83d\udd39 \ub0b4\ubd80 \ud0c0\uc774\ud2c0 OFF (\uc678\ubd80 \uc81c\ubaa9 \uc0ac\uc6a9)\r\n                  title: {\r\n                    display: false,\r\n                    text: ''\r\n                  },\r\n                  legend: {\r\n                    position: 'bottom',\r\n                    labels: {\r\n                      color: '#374151',\r\n                      font: { size: 12, weight: '500' },\r\n                      usePointStyle: true,\r\n                      pointStyle: 'line'\r\n                    }\r\n                  }\r\n                },\r\n                scales: {\r\n                  x: {\r\n                    type: 'category',\r\n                    title: {\r\n                      display: true,\r\n                      text: 'Datum',\r\n                      color: '#374151',\r\n                      font: { weight: '600' }\r\n                    },\r\n                    ticks: {\r\n                      autoSkip: true,\r\n                      maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                      maxRotation: 0,\r\n                      minRotation: 0,\r\n                      color: '#4b5563'\r\n                    },\r\n                    grid: {\r\n                      display: true,\r\n                      color: 'rgba(148,163,184,0.25)',\r\n                      borderColor: 'rgba(148,163,184,0.5)',\r\n                      borderWidth: 1\r\n                    }\r\n                  },\r\n                  yLeft: {\r\n                    type: 'linear',\r\n                    position: 'left',\r\n                    title: {\r\n                      display: true,\r\n                      text: 'Bestand',\r\n                      color: '#10b981',\r\n                      font: { weight: '600' }\r\n                    },\r\n                    ticks: {\r\n                      color: '#10b981',\r\n                      callback: (v)=>fmt(v)\r\n                    },\r\n                    grid: {\r\n                      drawOnChartArea: true,\r\n                      color: 'rgba(209,213,219,0.6)',\r\n                      borderColor: 'rgba(148,163,184,0.9)',\r\n                      borderWidth: 1\r\n                    }\r\n                  },\r\n                  yRight: {\r\n                    type: 'linear',\r\n                    position: 'right',\r\n                    title: {\r\n                      display: true,\r\n                      text: 'Preis',\r\n                      color: '#3b82f6',\r\n                      font: { weight: '600' }\r\n                    },\r\n                    ticks: {\r\n                      color: '#3b82f6',\r\n                      callback: (v)=>fmt(v)\r\n                    },\r\n                    grid: {\r\n                      drawOnChartArea: false,\r\n                      borderColor: 'rgba(148,163,184,0.9)',\r\n                      borderWidth: 1\r\n                    }\r\n                  }\r\n                },\r\n                onHover:(evt)=>{\r\n                  if(!evt?.native) return;\r\n                  el.style.cursor = 'default';\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          \/\/ \ucc28\ud2b8 \uc0dd\uc131(\ucd08\uae30)\r\n          let chart = buildChart40(labelsAll, priceAll, cushingAll);\r\n\r\n          const wrap     = el.closest('.wti40-wrap');\r\n          const btns     = wrap.querySelectorAll('.w40-btn[data-range]');\r\n          const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n          const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n          const setActive = (key)=>{\r\n            btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n          };\r\n\r\n          const tsSecAll = labelsAll.map(l=>{\r\n            const t = Date.parse(l);\r\n            return isNaN(t) ? null : Math.floor(t\/1000);\r\n          });\r\n\r\n          \/\/ \u2705 \uc548\uc815\uc131: \uc0ac\uc6a9\uc790 min\/max(\ud0a4\ubcf4\ub4dc \ud32c \ud3ec\ud568) \ucd08\uae30\ud654\r\n          const clearUserBounds40 = ()=>{\r\n            try{\r\n              if(chart && chart.options && chart.options.scales){\r\n                if(chart.options.scales.x){\r\n                  chart.options.scales.x.min = undefined;\r\n                  chart.options.scales.x.max = undefined;\r\n                }\r\n                if(chart.options.scales.yLeft){\r\n                  chart.options.scales.yLeft.min = undefined;\r\n                  chart.options.scales.yLeft.max = undefined;\r\n                }\r\n                if(chart.options.scales.yRight){\r\n                  chart.options.scales.yRight.min = undefined;\r\n                  chart.options.scales.yRight.max = undefined;\r\n                }\r\n              }\r\n            }catch(e){}\r\n          };\r\n\r\n          \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\uc88c\/\uc6b0: x\ucd95 \uc774\ub3d9, \uc0c1\/\ud558: y\ucd95 \uc774\ub3d9 \u2014 \uc591\ucabd \ucd95 \ub3d9\uc2dc)\r\n          const clamp40 = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n          const toIdx40 = (v, labels) => {\r\n            if (typeof v === 'number' && Number.isFinite(v)) return Math.round(v);\r\n            if (typeof v === 'string') {\r\n              const idx = labels.indexOf(v);\r\n              return idx >= 0 ? idx : null;\r\n            }\r\n            return null;\r\n          };\r\n\r\n          const getXBounds40 = () => {\r\n            const labels = chart.data.labels || [];\r\n            const len = labels.length;\r\n            const last = Math.max(0, len - 1);\r\n            const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n            let min = toIdx40(s ? s.min : null, labels);\r\n            let max = toIdx40(s ? s.max : null, labels);\r\n\r\n            if (min === null) min = 0;\r\n            if (max === null) max = last;\r\n\r\n            min = clamp40(min, 0, last);\r\n            max = clamp40(max, 0, last);\r\n            if (max < min) { const t = min; min = max; max = t; }\r\n\r\n            return { len, last, min, max, win: Math.max(0, max - min) };\r\n          };\r\n\r\n          const panX40 = (dir) => {\r\n            try{\r\n              const b = getXBounds40();\r\n              if (b.len <= 1) return;\r\n\r\n              const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n              let newMin = b.min + dir * step;\r\n              let newMax = b.max + dir * step;\r\n\r\n              if (newMin < 0) {\r\n                newMin = 0;\r\n                newMax = b.win;\r\n              }\r\n              if (newMax > b.last) {\r\n                newMax = b.last;\r\n                newMin = Math.max(0, b.last - b.win);\r\n              }\r\n\r\n              if (!chart.options.scales) chart.options.scales = {};\r\n              if (!chart.options.scales.x) chart.options.scales.x = {};\r\n              chart.options.scales.x.min = newMin;\r\n              chart.options.scales.x.max = newMax;\r\n              chart.update('none');\r\n            }catch(e){}\r\n          };\r\n\r\n          const panYBoth40 = (dir) => {\r\n            try{\r\n              const ids = ['yLeft','yRight'];\r\n              let changed = false;\r\n\r\n              ids.forEach(id=>{\r\n                const s = chart.scales && chart.scales[id] ? chart.scales[id] : null;\r\n                if(!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n                const range = s.max - s.min;\r\n                if(!(range > 0)) return;\r\n\r\n                const step = range * 0.10;\r\n                const newMin = s.min + dir * step;\r\n                const newMax = s.max + dir * step;\r\n\r\n                if (!chart.options.scales) chart.options.scales = {};\r\n                if (!chart.options.scales[id]) chart.options.scales[id] = {};\r\n                chart.options.scales[id].min = newMin;\r\n                chart.options.scales[id].max = newMax;\r\n                changed = true;\r\n              });\r\n\r\n              if (changed) chart.update('none');\r\n            }catch(e){}\r\n          };\r\n\r\n          el.addEventListener('keydown', (e)=>{\r\n            const k = e.key;\r\n            if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX40(-1);     return; }\r\n            if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX40(+1);     return; }\r\n            if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panYBoth40(+1); return; }\r\n            if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panYBoth40(-1); return; }\r\n          });\r\n\r\n          const applyRange = (key)=>{\r\n            let l  = labelsAll.slice();\r\n            let pr = priceAll.slice();\r\n            let cu = cushingAll.slice();\r\n\r\n            if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n              const months = parseInt(key,10);\r\n              const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n              if(validTs.length){\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest * 1000);\r\n                cutDate.setMonth(cutDate.getMonth() - months);\r\n                const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n                const keep = [];\r\n                tsSecAll.forEach((ts,idx)=>{\r\n                  if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n                });\r\n\r\n                if(keep.length){\r\n                  l  = keep.map(i => labelsAll[i]);\r\n                  pr = keep.map(i => priceAll[i]);\r\n                  cu = keep.map(i => cushingAll[i]);\r\n                }\r\n              }\r\n            }\r\n\r\n            chart.data.labels = l;\r\n            chart.data.datasets.forEach(d=>{\r\n              if(d.key === 'price')   d.data = pr;\r\n              if(d.key === 'cushing') d.data = cu;\r\n            });\r\n\r\n            clearUserBounds40();\r\n            chart.update();\r\n            setActive(key);\r\n            if(chart.resetZoom) chart.resetZoom();\r\n          };\r\n\r\n          \/\/ \u2705 FIX: \ub9ac\uc14b(\ubc84\ud2bc\/\ub354\ube14\ud074\ub9ad) = destroy \ud6c4 \uc7ac\uc0dd\uc131 (\ud604\uc7ac range \ub370\uc774\ud130 \uc720\uc9c0)\r\n          const hardResetView40 = ()=>{\r\n            try{\r\n              const curLabels = (chart.data.labels || []).slice();\r\n              let curPrice = [];\r\n              let curCush  = [];\r\n              (chart.data.datasets || []).forEach(d=>{\r\n                if(d && d.key === 'price')   curPrice = (d.data || []).slice();\r\n                if(d && d.key === 'cushing') curCush  = (d.data || []).slice();\r\n              });\r\n\r\n              chart.destroy();\r\n\r\n              \/\/ \uc0c8 \ucc28\ud2b8 \uc0dd\uc131(\uc644\uc804 \ucd08\uae30\ud654)\r\n              chart = buildChart40(curLabels, curPrice, curCush);\r\n\r\n              \/\/ \ud639\uc2dc \ub0a8\uc544\uc788\ub294 \uc0ac\uc6a9\uc790 bounds \ubc29\uc9c0(\ubcf4\ud5d8)\r\n              clearUserBounds40();\r\n              chart.update('none');\r\n            }catch(e){}\r\n          };\r\n\r\n          \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n          applyRange('3');\r\n\r\n          btns.forEach(b=>{\r\n            b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n          });\r\n\r\n          if(resetBtn){\r\n            resetBtn.addEventListener('click', ()=>{\r\n              hardResetView40();\r\n            });\r\n          }\r\n\r\n          if(pngBtn){\r\n            pngBtn.addEventListener('click', ()=>{\r\n              try{\r\n                const url = chart.toBase64Image('image\/png',1.0);\r\n                const a = document.createElement('a');\r\n                a.href = url;\r\n                a.download = 'wti_chart40.png';\r\n                a.click();\r\n              }catch(e){}\r\n            });\r\n          }\r\n\r\n          el.addEventListener('dblclick', ()=>{\r\n            hardResetView40();\r\n          });\r\n\r\n          ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n            window.addEventListener(evt, ()=>{\r\n              const t = document.getElementById('__wti40_exttip');\r\n              if(t) t.style.opacity = 0;\r\n            }, {passive:true});\r\n          });\r\n        });\r\n        <\/script>\r\n        <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-0ea041d e-con-full e-flex e-con e-child\" data-id=\"0ea041d\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-cb529ca elementor-widget elementor-widget-text-editor\" data-id=\"cb529ca\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Cushing inventories are the amount of crude oil stored in Cushing, Oklahoma, a key delivery hub where WTI crude oil futures can be physically delivered. So if Cushing inventories rise (more oil is piling up at the hub), the WTI market is often seen as relatively more supplied, while a decline is often interpreted as a tighter situation around the delivery point.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-deec30f e-flex e-con-boxed e-con e-parent\" data-id=\"deec30f\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-61a16b7 e-con-full e-flex e-con e-child\" data-id=\"61a16b7\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-adf510f elementor-widget elementor-widget-shortcode\" data-id=\"adf510f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Bestand<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">31489<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">29762<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 1727<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">30568<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25b2 +806<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9448316 e-flex e-con-boxed e-con e-parent\" data-id=\"9448316\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1262685 elementor-widget elementor-widget-shortcode\" data-id=\"1262685\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti46-wrap\">\r\n      <div class=\"w46-card\">\r\n        <div class=\"w46-controls\">\r\n          <strong class=\"w46-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w46-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w46-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w46-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w46-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w46-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w46-flex-spacer\"><\/span>\r\n          <em class=\"w46-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w46-btn w46-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w46-btn w46-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 (Range \ubc84\ud2bc \uc544\ub798, \uce94\ubc84\uc2a4 \uc704) -->\r\n        <div class=\"w46-title-row\">\r\n          <h3 class=\"w46-title\">\r\n            Einzelhandelspreis f\u00fcr Benzin und Vorr\u00e4te in den USA          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w46-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart46_42\"\r\n            aria-label=\"Einzelhandelspreis f\u00fcr Benzin und Vorr\u00e4te in den USA\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w46-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w46-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  EIA                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti46-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#ecfeff,#fef9c3);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w46-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(45,212,191,0.6);\r\n      }\r\n      .w46-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w46-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w46-flex-spacer{flex:1 1 auto;}\r\n      .w46-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(45,212,191,0.9);\r\n        background:linear-gradient(135deg,#dcfce7,#e0f2fe);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#064e3b;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w46-btn:hover{\r\n        background:linear-gradient(135deg,#bbf7d0,#bae6fd);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w46-btn.is-active{\r\n        background:linear-gradient(135deg,#10b981,#14b8a6);\r\n        color:#ecfdf5;\r\n        border-color:#0f766e;\r\n        box-shadow:0 2px 6px rgba(16,185,129,0.6);\r\n      }\r\n      .w46-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w46-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w46-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w46-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w46-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w46-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w46-canvas-wrap canvas:focus,\r\n      .w46-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w46-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w46-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w46-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti46-wrap{padding:10px;}\r\n        .w46-controls{min-width:0;}\r\n        .w46-title-row{min-width:0;}\r\n        .w46-canvas-wrap{min-width:0;height:360px;}\r\n        .w46-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function() {\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try{\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n      }catch(e){}\r\n\r\n      const labelsAll = [\"2011-04-29\",\"2011-05-02\",\"2011-05-06\",\"2011-05-09\",\"2011-05-13\",\"2011-05-16\",\"2011-05-20\",\"2011-05-23\",\"2011-05-27\",\"2011-05-30\",\"2011-06-03\",\"2011-06-06\",\"2011-06-10\",\"2011-06-13\",\"2011-06-17\",\"2011-06-20\",\"2011-06-24\",\"2011-06-27\",\"2011-07-01\",\"2011-07-04\",\"2011-07-08\",\"2011-07-11\",\"2011-07-15\",\"2011-07-18\",\"2011-07-22\",\"2011-07-25\",\"2011-07-29\",\"2011-08-01\",\"2011-08-05\",\"2011-08-08\",\"2011-08-12\",\"2011-08-15\",\"2011-08-19\",\"2011-08-22\",\"2011-08-26\",\"2011-08-29\",\"2011-09-02\",\"2011-09-05\",\"2011-09-09\",\"2011-09-12\",\"2011-09-16\",\"2011-09-19\",\"2011-09-23\",\"2011-09-26\",\"2011-09-30\",\"2011-10-03\",\"2011-10-07\",\"2011-10-10\",\"2011-10-14\",\"2011-10-17\",\"2011-10-21\",\"2011-10-24\",\"2011-10-28\",\"2011-10-31\",\"2011-11-04\",\"2011-11-07\",\"2011-11-11\",\"2011-11-14\",\"2011-11-18\",\"2011-11-21\",\"2011-11-25\",\"2011-11-28\",\"2011-12-02\",\"2011-12-05\",\"2011-12-09\",\"2011-12-12\",\"2011-12-16\",\"2011-12-19\",\"2011-12-23\",\"2011-12-26\",\"2011-12-30\",\"2012-01-02\",\"2012-01-06\",\"2012-01-09\",\"2012-01-13\",\"2012-01-16\",\"2012-01-20\",\"2012-01-23\",\"2012-01-27\",\"2012-01-30\",\"2012-02-03\",\"2012-02-06\",\"2012-02-10\",\"2012-02-13\",\"2012-02-17\",\"2012-02-20\",\"2012-02-24\",\"2012-02-27\",\"2012-03-02\",\"2012-03-05\",\"2012-03-09\",\"2012-03-12\",\"2012-03-16\",\"2012-03-19\",\"2012-03-23\",\"2012-03-26\",\"2012-03-30\",\"2012-04-02\",\"2012-04-06\",\"2012-04-09\",\"2012-04-13\",\"2012-04-16\",\"2012-04-20\",\"2012-04-23\",\"2012-04-27\",\"2012-04-30\",\"2012-05-04\",\"2012-05-07\",\"2012-05-11\",\"2012-05-14\",\"2012-05-18\",\"2012-05-21\",\"2012-05-25\",\"2012-05-28\",\"2012-06-01\",\"2012-06-04\",\"2012-06-08\",\"2012-06-11\",\"2012-06-15\",\"2012-06-18\",\"2012-06-22\",\"2012-06-25\",\"2012-06-29\",\"2012-07-02\",\"2012-07-06\",\"2012-07-09\",\"2012-07-13\",\"2012-07-16\",\"2012-07-20\",\"2012-07-23\",\"2012-07-27\",\"2012-07-30\",\"2012-08-03\",\"2012-08-06\",\"2012-08-10\",\"2012-08-13\",\"2012-08-17\",\"2012-08-20\",\"2012-08-24\",\"2012-08-27\",\"2012-08-31\",\"2012-09-03\",\"2012-09-07\",\"2012-09-10\",\"2012-09-14\",\"2012-09-17\",\"2012-09-21\",\"2012-09-24\",\"2012-09-28\",\"2012-10-01\",\"2012-10-05\",\"2012-10-08\",\"2012-10-12\",\"2012-10-15\",\"2012-10-19\",\"2012-10-22\",\"2012-10-26\",\"2012-10-29\",\"2012-11-02\",\"2012-11-05\",\"2012-11-09\",\"2012-11-12\",\"2012-11-16\",\"2012-11-19\",\"2012-11-23\",\"2012-11-26\",\"2012-11-30\",\"2012-12-03\",\"2012-12-07\",\"2012-12-10\",\"2012-12-14\",\"2012-12-17\",\"2012-12-21\",\"2012-12-24\",\"2012-12-28\",\"2012-12-31\",\"2013-01-04\",\"2013-01-07\",\"2013-01-11\",\"2013-01-14\",\"2013-01-18\",\"2013-01-21\",\"2013-01-25\",\"2013-01-28\",\"2013-02-01\",\"2013-02-04\",\"2013-02-08\",\"2013-02-11\",\"2013-02-15\",\"2013-02-18\",\"2013-02-22\",\"2013-02-25\",\"2013-03-01\",\"2013-03-04\",\"2013-03-08\",\"2013-03-11\",\"2013-03-15\",\"2013-03-18\",\"2013-03-22\",\"2013-03-25\",\"2013-03-29\",\"2013-04-01\",\"2013-04-05\",\"2013-04-08\",\"2013-04-12\",\"2013-04-15\",\"2013-04-19\",\"2013-04-22\",\"2013-04-26\",\"2013-04-29\",\"2013-05-03\",\"2013-05-06\",\"2013-05-10\",\"2013-05-13\",\"2013-05-17\",\"2013-05-20\",\"2013-05-24\",\"2013-05-27\",\"2013-05-31\",\"2013-06-03\",\"2013-06-07\",\"2013-06-10\",\"2013-06-14\",\"2013-06-17\",\"2013-06-21\",\"2013-06-24\",\"2013-06-28\",\"2013-07-01\",\"2013-07-05\",\"2013-07-08\",\"2013-07-12\",\"2013-07-15\",\"2013-07-19\",\"2013-07-22\",\"2013-07-26\",\"2013-07-29\",\"2013-08-02\",\"2013-08-05\",\"2013-08-09\",\"2013-08-12\",\"2013-08-16\",\"2013-08-19\",\"2013-08-23\",\"2013-08-26\",\"2013-08-30\",\"2013-09-02\",\"2013-09-06\",\"2013-09-09\",\"2013-09-13\",\"2013-09-16\",\"2013-09-20\",\"2013-09-23\",\"2013-09-27\",\"2013-09-30\",\"2013-10-04\",\"2013-10-07\",\"2013-10-11\",\"2013-10-14\",\"2013-10-18\",\"2013-10-21\",\"2013-10-25\",\"2013-10-28\",\"2013-11-01\",\"2013-11-04\",\"2013-11-08\",\"2013-11-11\",\"2013-11-15\",\"2013-11-18\",\"2013-11-22\",\"2013-11-25\",\"2013-11-29\",\"2013-12-02\",\"2013-12-06\",\"2013-12-09\",\"2013-12-13\",\"2013-12-16\",\"2013-12-20\",\"2013-12-23\",\"2013-12-27\",\"2013-12-30\",\"2014-01-03\",\"2014-01-06\",\"2014-01-10\",\"2014-01-13\",\"2014-01-17\",\"2014-01-20\",\"2014-01-24\",\"2014-01-27\",\"2014-01-31\",\"2014-02-03\",\"2014-02-07\",\"2014-02-10\",\"2014-02-14\",\"2014-02-17\",\"2014-02-21\",\"2014-02-24\",\"2014-02-28\",\"2014-03-03\",\"2014-03-07\",\"2014-03-10\",\"2014-03-14\",\"2014-03-17\",\"2014-03-21\",\"2014-03-24\",\"2014-03-28\",\"2014-03-31\",\"2014-04-04\",\"2014-04-07\",\"2014-04-11\",\"2014-04-14\",\"2014-04-18\",\"2014-04-21\",\"2014-04-25\",\"2014-04-28\",\"2014-05-02\",\"2014-05-05\",\"2014-05-09\",\"2014-05-12\",\"2014-05-16\",\"2014-05-19\",\"2014-05-23\",\"2014-05-26\",\"2014-05-30\",\"2014-06-02\",\"2014-06-06\",\"2014-06-09\",\"2014-06-13\",\"2014-06-16\",\"2014-06-20\",\"2014-06-23\",\"2014-06-27\",\"2014-06-30\",\"2014-07-04\",\"2014-07-07\",\"2014-07-11\",\"2014-07-14\",\"2014-07-18\",\"2014-07-21\",\"2014-07-25\",\"2014-07-28\",\"2014-08-01\",\"2014-08-04\",\"2014-08-08\",\"2014-08-11\",\"2014-08-15\",\"2014-08-18\",\"2014-08-22\",\"2014-08-25\",\"2014-08-29\",\"2014-09-01\",\"2014-09-05\",\"2014-09-08\",\"2014-09-12\",\"2014-09-15\",\"2014-09-19\",\"2014-09-22\",\"2014-09-26\",\"2014-09-29\",\"2014-10-03\",\"2014-10-06\",\"2014-10-10\",\"2014-10-13\",\"2014-10-17\",\"2014-10-20\",\"2014-10-24\",\"2014-10-27\",\"2014-10-31\",\"2014-11-03\",\"2014-11-07\",\"2014-11-10\",\"2014-11-14\",\"2014-11-17\",\"2014-11-21\",\"2014-11-24\",\"2014-11-28\",\"2014-12-01\",\"2014-12-05\",\"2014-12-08\",\"2014-12-12\",\"2014-12-15\",\"2014-12-19\",\"2014-12-22\",\"2014-12-26\",\"2014-12-29\",\"2015-01-02\",\"2015-01-05\",\"2015-01-09\",\"2015-01-12\",\"2015-01-16\",\"2015-01-19\",\"2015-01-23\",\"2015-01-26\",\"2015-01-30\",\"2015-02-02\",\"2015-02-06\",\"2015-02-09\",\"2015-02-13\",\"2015-02-16\",\"2015-02-20\",\"2015-02-23\",\"2015-02-27\",\"2015-03-02\",\"2015-03-06\",\"2015-03-09\",\"2015-03-13\",\"2015-03-16\",\"2015-03-20\",\"2015-03-23\",\"2015-03-27\",\"2015-03-30\",\"2015-04-03\",\"2015-04-06\",\"2015-04-10\",\"2015-04-13\",\"2015-04-17\",\"2015-04-20\",\"2015-04-24\",\"2015-04-27\",\"2015-05-01\",\"2015-05-04\",\"2015-05-08\",\"2015-05-11\",\"2015-05-15\",\"2015-05-18\",\"2015-05-22\",\"2015-05-25\",\"2015-05-29\",\"2015-06-01\",\"2015-06-05\",\"2015-06-08\",\"2015-06-12\",\"2015-06-15\",\"2015-06-19\",\"2015-06-22\",\"2015-06-26\",\"2015-06-29\",\"2015-07-03\",\"2015-07-06\",\"2015-07-10\",\"2015-07-13\",\"2015-07-17\",\"2015-07-20\",\"2015-07-24\",\"2015-07-27\",\"2015-07-31\",\"2015-08-03\",\"2015-08-07\",\"2015-08-10\",\"2015-08-14\",\"2015-08-17\",\"2015-08-21\",\"2015-08-24\",\"2015-08-28\",\"2015-08-31\",\"2015-09-04\",\"2015-09-07\",\"2015-09-11\",\"2015-09-14\",\"2015-09-18\",\"2015-09-21\",\"2015-09-25\",\"2015-09-28\",\"2015-10-02\",\"2015-10-05\",\"2015-10-09\",\"2015-10-12\",\"2015-10-16\",\"2015-10-19\",\"2015-10-23\",\"2015-10-26\",\"2015-10-30\",\"2015-11-02\",\"2015-11-06\",\"2015-11-09\",\"2015-11-13\",\"2015-11-16\",\"2015-11-20\",\"2015-11-23\",\"2015-11-27\",\"2015-11-30\",\"2015-12-04\",\"2015-12-07\",\"2015-12-11\",\"2015-12-14\",\"2015-12-18\",\"2015-12-21\",\"2015-12-25\",\"2015-12-28\",\"2016-01-01\",\"2016-01-04\",\"2016-01-08\",\"2016-01-11\",\"2016-01-15\",\"2016-01-18\",\"2016-01-22\",\"2016-01-25\",\"2016-01-29\",\"2016-02-01\",\"2016-02-05\",\"2016-02-08\",\"2016-02-12\",\"2016-02-15\",\"2016-02-19\",\"2016-02-22\",\"2016-02-26\",\"2016-02-29\",\"2016-03-04\",\"2016-03-07\",\"2016-03-11\",\"2016-03-14\",\"2016-03-18\",\"2016-03-21\",\"2016-03-25\",\"2016-03-28\",\"2016-04-01\",\"2016-04-04\",\"2016-04-08\",\"2016-04-11\",\"2016-04-15\",\"2016-04-18\",\"2016-04-22\",\"2016-04-25\",\"2016-04-29\",\"2016-05-02\",\"2016-05-06\",\"2016-05-09\",\"2016-05-13\",\"2016-05-16\",\"2016-05-20\",\"2016-05-23\",\"2016-05-27\",\"2016-05-30\",\"2016-06-03\",\"2016-06-06\",\"2016-06-10\",\"2016-06-13\",\"2016-06-17\",\"2016-06-20\",\"2016-06-24\",\"2016-06-27\",\"2016-07-01\",\"2016-07-04\",\"2016-07-08\",\"2016-07-11\",\"2016-07-15\",\"2016-07-18\",\"2016-07-22\",\"2016-07-25\",\"2016-07-29\",\"2016-08-01\",\"2016-08-05\",\"2016-08-08\",\"2016-08-12\",\"2016-08-15\",\"2016-08-19\",\"2016-08-22\",\"2016-08-26\",\"2016-08-29\",\"2016-09-02\",\"2016-09-05\",\"2016-09-09\",\"2016-09-12\",\"2016-09-16\",\"2016-09-19\",\"2016-09-23\",\"2016-09-26\",\"2016-09-30\",\"2016-10-03\",\"2016-10-07\",\"2016-10-10\",\"2016-10-14\",\"2016-10-17\",\"2016-10-21\",\"2016-10-24\",\"2016-10-28\",\"2016-10-31\",\"2016-11-04\",\"2016-11-07\",\"2016-11-11\",\"2016-11-14\",\"2016-11-18\",\"2016-11-21\",\"2016-11-25\",\"2016-11-28\",\"2016-12-02\",\"2016-12-05\",\"2016-12-09\",\"2016-12-12\",\"2016-12-16\",\"2016-12-19\",\"2016-12-23\",\"2016-12-26\",\"2016-12-30\",\"2017-01-02\",\"2017-01-06\",\"2017-01-09\",\"2017-01-13\",\"2017-01-16\",\"2017-01-20\",\"2017-01-23\",\"2017-01-27\",\"2017-01-30\",\"2017-02-03\",\"2017-02-06\",\"2017-02-10\",\"2017-02-13\",\"2017-02-17\",\"2017-02-20\",\"2017-02-24\",\"2017-02-27\",\"2017-03-03\",\"2017-03-06\",\"2017-03-10\",\"2017-03-13\",\"2017-03-17\",\"2017-03-20\",\"2017-03-24\",\"2017-03-27\",\"2017-03-31\",\"2017-04-03\",\"2017-04-07\",\"2017-04-10\",\"2017-04-14\",\"2017-04-17\",\"2017-04-21\",\"2017-04-24\",\"2017-04-28\",\"2017-05-01\",\"2017-05-05\",\"2017-05-08\",\"2017-05-12\",\"2017-05-15\",\"2017-05-19\",\"2017-05-22\",\"2017-05-26\",\"2017-05-29\",\"2017-06-02\",\"2017-06-05\",\"2017-06-09\",\"2017-06-12\",\"2017-06-16\",\"2017-06-19\",\"2017-06-23\",\"2017-06-26\",\"2017-06-30\",\"2017-07-03\",\"2017-07-07\",\"2017-07-10\",\"2017-07-14\",\"2017-07-17\",\"2017-07-21\",\"2017-07-24\",\"2017-07-28\",\"2017-07-31\",\"2017-08-04\",\"2017-08-07\",\"2017-08-11\",\"2017-08-14\",\"2017-08-18\",\"2017-08-21\",\"2017-08-25\",\"2017-08-28\",\"2017-09-01\",\"2017-09-04\",\"2017-09-08\",\"2017-09-11\",\"2017-09-15\",\"2017-09-18\",\"2017-09-22\",\"2017-09-25\",\"2017-09-29\",\"2017-10-02\",\"2017-10-06\",\"2017-10-09\",\"2017-10-13\",\"2017-10-16\",\"2017-10-20\",\"2017-10-23\",\"2017-10-27\",\"2017-10-30\",\"2017-11-03\",\"2017-11-06\",\"2017-11-10\",\"2017-11-13\",\"2017-11-17\",\"2017-11-20\",\"2017-11-24\",\"2017-11-27\",\"2017-12-01\",\"2017-12-04\",\"2017-12-08\",\"2017-12-11\",\"2017-12-15\",\"2017-12-18\",\"2017-12-22\",\"2017-12-25\",\"2017-12-29\",\"2018-01-01\",\"2018-01-05\",\"2018-01-08\",\"2018-01-12\",\"2018-01-15\",\"2018-01-19\",\"2018-01-22\",\"2018-01-26\",\"2018-01-29\",\"2018-02-02\",\"2018-02-05\",\"2018-02-09\",\"2018-02-12\",\"2018-02-16\",\"2018-02-19\",\"2018-02-23\",\"2018-02-26\",\"2018-03-02\",\"2018-03-05\",\"2018-03-09\",\"2018-03-12\",\"2018-03-16\",\"2018-03-19\",\"2018-03-23\",\"2018-03-26\",\"2018-03-30\",\"2018-04-02\",\"2018-04-06\",\"2018-04-09\",\"2018-04-13\",\"2018-04-16\",\"2018-04-20\",\"2018-04-23\",\"2018-04-27\",\"2018-04-30\",\"2018-05-04\",\"2018-05-07\",\"2018-05-11\",\"2018-05-14\",\"2018-05-18\",\"2018-05-21\",\"2018-05-25\",\"2018-05-28\",\"2018-06-01\",\"2018-06-04\",\"2018-06-08\",\"2018-06-11\",\"2018-06-15\",\"2018-06-18\",\"2018-06-22\",\"2018-06-25\",\"2018-06-29\",\"2018-07-02\",\"2018-07-06\",\"2018-07-09\",\"2018-07-13\",\"2018-07-16\",\"2018-07-20\",\"2018-07-23\",\"2018-07-27\",\"2018-07-30\",\"2018-08-03\",\"2018-08-06\",\"2018-08-10\",\"2018-08-13\",\"2018-08-17\",\"2018-08-20\",\"2018-08-24\",\"2018-08-27\",\"2018-08-31\",\"2018-09-03\",\"2018-09-07\",\"2018-09-10\",\"2018-09-14\",\"2018-09-17\",\"2018-09-21\",\"2018-09-24\",\"2018-09-28\",\"2018-10-01\",\"2018-10-05\",\"2018-10-08\",\"2018-10-12\",\"2018-10-15\",\"2018-10-19\",\"2018-10-22\",\"2018-10-26\",\"2018-10-29\",\"2018-11-02\",\"2018-11-05\",\"2018-11-09\",\"2018-11-12\",\"2018-11-16\",\"2018-11-19\",\"2018-11-23\",\"2018-11-26\",\"2018-11-30\",\"2018-12-03\",\"2018-12-07\",\"2018-12-10\",\"2018-12-14\",\"2018-12-17\",\"2018-12-21\",\"2018-12-24\",\"2018-12-28\",\"2018-12-31\",\"2019-01-04\",\"2019-01-07\",\"2019-01-11\",\"2019-01-14\",\"2019-01-18\",\"2019-01-21\",\"2019-01-25\",\"2019-01-28\",\"2019-02-01\",\"2019-02-04\",\"2019-02-08\",\"2019-02-11\",\"2019-02-15\",\"2019-02-18\",\"2019-02-22\",\"2019-02-25\",\"2019-03-01\",\"2019-03-04\",\"2019-03-08\",\"2019-03-11\",\"2019-03-15\",\"2019-03-18\",\"2019-03-22\",\"2019-03-25\",\"2019-03-29\",\"2019-04-01\",\"2019-04-05\",\"2019-04-08\",\"2019-04-12\",\"2019-04-15\",\"2019-04-19\",\"2019-04-22\",\"2019-04-26\",\"2019-04-29\",\"2019-05-03\",\"2019-05-06\",\"2019-05-10\",\"2019-05-13\",\"2019-05-17\",\"2019-05-20\",\"2019-05-24\",\"2019-05-27\",\"2019-05-31\",\"2019-06-03\",\"2019-06-07\",\"2019-06-10\",\"2019-06-14\",\"2019-06-17\",\"2019-06-21\",\"2019-06-24\",\"2019-06-28\",\"2019-07-01\",\"2019-07-05\",\"2019-07-08\",\"2019-07-12\",\"2019-07-15\",\"2019-07-19\",\"2019-07-22\",\"2019-07-26\",\"2019-07-29\",\"2019-08-02\",\"2019-08-05\",\"2019-08-09\",\"2019-08-12\",\"2019-08-16\",\"2019-08-19\",\"2019-08-23\",\"2019-08-26\",\"2019-08-30\",\"2019-09-02\",\"2019-09-06\",\"2019-09-09\",\"2019-09-13\",\"2019-09-16\",\"2019-09-20\",\"2019-09-23\",\"2019-09-27\",\"2019-09-30\",\"2019-10-04\",\"2019-10-07\",\"2019-10-11\",\"2019-10-14\",\"2019-10-18\",\"2019-10-21\",\"2019-10-25\",\"2019-10-28\",\"2019-11-01\",\"2019-11-04\",\"2019-11-08\",\"2019-11-11\",\"2019-11-15\",\"2019-11-18\",\"2019-11-22\",\"2019-11-25\",\"2019-11-29\",\"2019-12-02\",\"2019-12-06\",\"2019-12-09\",\"2019-12-13\",\"2019-12-16\",\"2019-12-20\",\"2019-12-23\",\"2019-12-27\",\"2019-12-30\",\"2020-01-03\",\"2020-01-06\",\"2020-01-10\",\"2020-01-13\",\"2020-01-17\",\"2020-01-20\",\"2020-01-24\",\"2020-01-27\",\"2020-01-31\",\"2020-02-03\",\"2020-02-07\",\"2020-02-10\",\"2020-02-14\",\"2020-02-17\",\"2020-02-21\",\"2020-02-24\",\"2020-02-28\",\"2020-03-02\",\"2020-03-06\",\"2020-03-09\",\"2020-03-13\",\"2020-03-16\",\"2020-03-20\",\"2020-03-23\",\"2020-03-27\",\"2020-03-30\",\"2020-04-03\",\"2020-04-06\",\"2020-04-10\",\"2020-04-13\",\"2020-04-17\",\"2020-04-20\",\"2020-04-24\",\"2020-04-27\",\"2020-05-01\",\"2020-05-04\",\"2020-05-08\",\"2020-05-11\",\"2020-05-15\",\"2020-05-18\",\"2020-05-22\",\"2020-05-25\",\"2020-05-29\",\"2020-06-01\",\"2020-06-05\",\"2020-06-08\",\"2020-06-12\",\"2020-06-15\",\"2020-06-19\",\"2020-06-22\",\"2020-06-26\",\"2020-06-29\",\"2020-07-03\",\"2020-07-06\",\"2020-07-10\",\"2020-07-13\",\"2020-07-17\",\"2020-07-20\",\"2020-07-24\",\"2020-07-27\",\"2020-07-31\",\"2020-08-03\",\"2020-08-07\",\"2020-08-10\",\"2020-08-14\",\"2020-08-17\",\"2020-08-21\",\"2020-08-24\",\"2020-08-28\",\"2020-08-31\",\"2020-09-04\",\"2020-09-07\",\"2020-09-11\",\"2020-09-14\",\"2020-09-18\",\"2020-09-21\",\"2020-09-25\",\"2020-09-28\",\"2020-10-02\",\"2020-10-05\",\"2020-10-09\",\"2020-10-12\",\"2020-10-16\",\"2020-10-19\",\"2020-10-23\",\"2020-10-26\",\"2020-10-30\",\"2020-11-02\",\"2020-11-06\",\"2020-11-09\",\"2020-11-13\",\"2020-11-16\",\"2020-11-20\",\"2020-11-23\",\"2020-11-27\",\"2020-11-30\",\"2020-12-04\",\"2020-12-07\",\"2020-12-11\",\"2020-12-14\",\"2020-12-18\",\"2020-12-21\",\"2020-12-25\",\"2020-12-28\",\"2021-01-01\",\"2021-01-04\",\"2021-01-08\",\"2021-01-11\",\"2021-01-15\",\"2021-01-18\",\"2021-01-22\",\"2021-01-25\",\"2021-01-29\",\"2021-02-01\",\"2021-02-05\",\"2021-02-08\",\"2021-02-12\",\"2021-02-15\",\"2021-02-19\",\"2021-02-22\",\"2021-02-26\",\"2021-03-01\",\"2021-03-05\",\"2021-03-08\",\"2021-03-12\",\"2021-03-15\",\"2021-03-19\",\"2021-03-22\",\"2021-03-26\",\"2021-03-29\",\"2021-04-02\",\"2021-04-05\",\"2021-04-09\",\"2021-04-12\",\"2021-04-16\",\"2021-04-19\",\"2021-04-23\",\"2021-04-26\",\"2021-04-30\",\"2021-05-03\",\"2021-05-07\",\"2021-05-10\",\"2021-05-14\",\"2021-05-17\",\"2021-05-21\",\"2021-05-24\",\"2021-05-28\",\"2021-05-31\",\"2021-06-04\",\"2021-06-07\",\"2021-06-11\",\"2021-06-14\",\"2021-06-18\",\"2021-06-21\",\"2021-06-25\",\"2021-06-28\",\"2021-07-02\",\"2021-07-05\",\"2021-07-09\",\"2021-07-12\",\"2021-07-16\",\"2021-07-19\",\"2021-07-23\",\"2021-07-26\",\"2021-07-30\",\"2021-08-02\",\"2021-08-06\",\"2021-08-09\",\"2021-08-13\",\"2021-08-16\",\"2021-08-20\",\"2021-08-23\",\"2021-08-27\",\"2021-08-30\",\"2021-09-03\",\"2021-09-06\",\"2021-09-10\",\"2021-09-13\",\"2021-09-17\",\"2021-09-20\",\"2021-09-24\",\"2021-09-27\",\"2021-10-01\",\"2021-10-04\",\"2021-10-08\",\"2021-10-11\",\"2021-10-15\",\"2021-10-18\",\"2021-10-22\",\"2021-10-25\",\"2021-10-29\",\"2021-11-01\",\"2021-11-05\",\"2021-11-08\",\"2021-11-12\",\"2021-11-15\",\"2021-11-19\",\"2021-11-22\",\"2021-11-26\",\"2021-11-29\",\"2021-12-03\",\"2021-12-06\",\"2021-12-10\",\"2021-12-13\",\"2021-12-17\",\"2021-12-20\",\"2021-12-24\",\"2021-12-27\",\"2021-12-31\",\"2022-01-03\",\"2022-01-07\",\"2022-01-10\",\"2022-01-14\",\"2022-01-17\",\"2022-01-21\",\"2022-01-24\",\"2022-01-28\",\"2022-01-31\",\"2022-02-04\",\"2022-02-07\",\"2022-02-11\",\"2022-02-14\",\"2022-02-18\",\"2022-02-21\",\"2022-02-25\",\"2022-02-28\",\"2022-03-04\",\"2022-03-07\",\"2022-03-11\",\"2022-03-14\",\"2022-03-18\",\"2022-03-21\",\"2022-03-25\",\"2022-03-28\",\"2022-04-01\",\"2022-04-04\",\"2022-04-08\",\"2022-04-11\",\"2022-04-15\",\"2022-04-18\",\"2022-04-22\",\"2022-04-25\",\"2022-04-29\",\"2022-05-02\",\"2022-05-06\",\"2022-05-09\",\"2022-05-13\",\"2022-05-16\",\"2022-05-20\",\"2022-05-23\",\"2022-05-27\",\"2022-05-30\",\"2022-06-03\",\"2022-06-06\",\"2022-06-10\",\"2022-06-13\",\"2022-06-17\",\"2022-06-20\",\"2022-06-24\",\"2022-06-27\",\"2022-07-01\",\"2022-07-04\",\"2022-07-08\",\"2022-07-11\",\"2022-07-15\",\"2022-07-18\",\"2022-07-22\",\"2022-07-25\",\"2022-07-29\",\"2022-08-01\",\"2022-08-05\",\"2022-08-08\",\"2022-08-12\",\"2022-08-15\",\"2022-08-19\",\"2022-08-22\",\"2022-08-26\",\"2022-08-29\",\"2022-09-02\",\"2022-09-05\",\"2022-09-09\",\"2022-09-12\",\"2022-09-16\",\"2022-09-19\",\"2022-09-23\",\"2022-09-26\",\"2022-09-30\",\"2022-10-03\",\"2022-10-07\",\"2022-10-10\",\"2022-10-14\",\"2022-10-17\",\"2022-10-21\",\"2022-10-24\",\"2022-10-28\",\"2022-10-31\",\"2022-11-04\",\"2022-11-07\",\"2022-11-11\",\"2022-11-14\",\"2022-11-18\",\"2022-11-21\",\"2022-11-25\",\"2022-11-28\",\"2022-12-02\",\"2022-12-05\",\"2022-12-09\",\"2022-12-12\",\"2022-12-16\",\"2022-12-19\",\"2022-12-23\",\"2022-12-26\",\"2022-12-30\",\"2023-01-02\",\"2023-01-06\",\"2023-01-09\",\"2023-01-13\",\"2023-01-16\",\"2023-01-20\",\"2023-01-23\",\"2023-01-27\",\"2023-01-30\",\"2023-02-03\",\"2023-02-06\",\"2023-02-10\",\"2023-02-13\",\"2023-02-17\",\"2023-02-20\",\"2023-02-24\",\"2023-02-27\",\"2023-03-03\",\"2023-03-06\",\"2023-03-10\",\"2023-03-13\",\"2023-03-17\",\"2023-03-20\",\"2023-03-24\",\"2023-03-27\",\"2023-03-31\",\"2023-04-03\",\"2023-04-07\",\"2023-04-10\",\"2023-04-14\",\"2023-04-17\",\"2023-04-21\",\"2023-04-24\",\"2023-04-28\",\"2023-05-01\",\"2023-05-05\",\"2023-05-08\",\"2023-05-12\",\"2023-05-15\",\"2023-05-19\",\"2023-05-22\",\"2023-05-26\",\"2023-05-29\",\"2023-06-02\",\"2023-06-05\",\"2023-06-09\",\"2023-06-12\",\"2023-06-16\",\"2023-06-19\",\"2023-06-23\",\"2023-06-26\",\"2023-06-30\",\"2023-07-03\",\"2023-07-07\",\"2023-07-10\",\"2023-07-14\",\"2023-07-17\",\"2023-07-21\",\"2023-07-24\",\"2023-07-28\",\"2023-07-31\",\"2023-08-04\",\"2023-08-07\",\"2023-08-11\",\"2023-08-14\",\"2023-08-18\",\"2023-08-21\",\"2023-08-25\",\"2023-08-28\",\"2023-09-01\",\"2023-09-04\",\"2023-09-08\",\"2023-09-11\",\"2023-09-15\",\"2023-09-18\",\"2023-09-22\",\"2023-09-25\",\"2023-09-29\",\"2023-10-02\",\"2023-10-06\",\"2023-10-09\",\"2023-10-13\",\"2023-10-16\",\"2023-10-20\",\"2023-10-23\",\"2023-10-27\",\"2023-10-30\",\"2023-11-03\",\"2023-11-06\",\"2023-11-10\",\"2023-11-13\",\"2023-11-17\",\"2023-11-20\",\"2023-11-24\",\"2023-11-27\",\"2023-12-01\",\"2023-12-04\",\"2023-12-08\",\"2023-12-11\",\"2023-12-15\",\"2023-12-18\",\"2023-12-22\",\"2023-12-25\",\"2023-12-29\",\"2024-01-01\",\"2024-01-05\",\"2024-01-08\",\"2024-01-12\",\"2024-01-15\",\"2024-01-19\",\"2024-01-22\",\"2024-01-26\",\"2024-01-29\",\"2024-02-02\",\"2024-02-05\",\"2024-02-09\",\"2024-02-12\",\"2024-02-16\",\"2024-02-19\",\"2024-02-23\",\"2024-02-26\",\"2024-03-01\",\"2024-03-04\",\"2024-03-08\",\"2024-03-11\",\"2024-03-15\",\"2024-03-18\",\"2024-03-22\",\"2024-03-25\",\"2024-03-29\",\"2024-04-01\",\"2024-04-05\",\"2024-04-08\",\"2024-04-12\",\"2024-04-15\",\"2024-04-19\",\"2024-04-22\",\"2024-04-26\",\"2024-04-29\",\"2024-05-03\",\"2024-05-06\",\"2024-05-10\",\"2024-05-13\",\"2024-05-17\",\"2024-05-20\",\"2024-05-24\",\"2024-05-27\",\"2024-05-31\",\"2024-06-03\",\"2024-06-07\",\"2024-06-10\",\"2024-06-14\",\"2024-06-17\",\"2024-06-21\",\"2024-06-24\",\"2024-06-28\",\"2024-07-01\",\"2024-07-05\",\"2024-07-08\",\"2024-07-12\",\"2024-07-15\",\"2024-07-19\",\"2024-07-22\",\"2024-07-26\",\"2024-07-29\",\"2024-08-02\",\"2024-08-05\",\"2024-08-09\",\"2024-08-12\",\"2024-08-16\",\"2024-08-19\",\"2024-08-23\",\"2024-08-26\",\"2024-08-30\",\"2024-09-02\",\"2024-09-06\",\"2024-09-09\",\"2024-09-13\",\"2024-09-16\",\"2024-09-20\",\"2024-09-23\",\"2024-09-27\",\"2024-09-30\",\"2024-10-04\",\"2024-10-07\",\"2024-10-11\",\"2024-10-14\",\"2024-10-18\",\"2024-10-21\",\"2024-10-25\",\"2024-10-28\",\"2024-11-01\",\"2024-11-04\",\"2024-11-08\",\"2024-11-11\",\"2024-11-15\",\"2024-11-18\",\"2024-11-22\",\"2024-11-25\",\"2024-11-29\",\"2024-12-02\",\"2024-12-06\",\"2024-12-09\",\"2024-12-13\",\"2024-12-16\",\"2024-12-20\",\"2024-12-23\",\"2024-12-27\",\"2024-12-30\",\"2025-01-03\",\"2025-01-06\",\"2025-01-10\",\"2025-01-13\",\"2025-01-17\",\"2025-01-20\",\"2025-01-24\",\"2025-01-27\",\"2025-01-31\",\"2025-02-03\",\"2025-02-07\",\"2025-02-10\",\"2025-02-14\",\"2025-02-17\",\"2025-02-21\",\"2025-02-24\",\"2025-02-28\",\"2025-03-03\",\"2025-03-07\",\"2025-03-10\",\"2025-03-14\",\"2025-03-17\",\"2025-03-21\",\"2025-03-24\",\"2025-03-28\",\"2025-03-31\",\"2025-04-04\",\"2025-04-07\",\"2025-04-11\",\"2025-04-14\",\"2025-04-18\",\"2025-04-21\",\"2025-04-25\",\"2025-04-28\",\"2025-05-02\",\"2025-05-05\",\"2025-05-09\",\"2025-05-12\",\"2025-05-16\",\"2025-05-19\",\"2025-05-23\",\"2025-05-26\",\"2025-05-30\",\"2025-06-02\",\"2025-06-06\",\"2025-06-09\",\"2025-06-13\",\"2025-06-16\",\"2025-06-20\",\"2025-06-23\",\"2025-06-27\",\"2025-06-30\",\"2025-07-04\",\"2025-07-07\",\"2025-07-11\",\"2025-07-14\",\"2025-07-18\",\"2025-07-21\",\"2025-07-25\",\"2025-07-28\",\"2025-08-01\",\"2025-08-04\",\"2025-08-08\",\"2025-08-11\",\"2025-08-15\",\"2025-08-18\",\"2025-08-22\",\"2025-08-25\",\"2025-08-29\",\"2025-09-01\",\"2025-09-05\",\"2025-09-08\",\"2025-09-12\",\"2025-09-15\",\"2025-09-19\",\"2025-09-22\",\"2025-09-26\",\"2025-09-29\",\"2025-10-03\",\"2025-10-06\",\"2025-10-10\",\"2025-10-13\",\"2025-10-17\",\"2025-10-20\",\"2025-10-24\",\"2025-10-27\",\"2025-10-31\",\"2025-11-03\",\"2025-11-07\",\"2025-11-10\",\"2025-11-14\",\"2025-11-17\",\"2025-11-21\",\"2025-11-24\",\"2025-11-28\",\"2025-12-01\",\"2025-12-05\",\"2025-12-08\",\"2025-12-12\",\"2025-12-15\",\"2025-12-19\",\"2025-12-22\",\"2025-12-26\",\"2025-12-29\",\"2026-01-02\",\"2026-01-05\",\"2026-01-09\",\"2026-01-12\",\"2026-01-16\",\"2026-01-19\",\"2026-01-23\",\"2026-01-26\",\"2026-01-30\",\"2026-02-02\",\"2026-02-06\",\"2026-02-09\",\"2026-02-13\",\"2026-02-16\",\"2026-02-20\",\"2026-02-23\",\"2026-02-27\",\"2026-03-02\",\"2026-03-06\",\"2026-03-09\",\"2026-03-13\",\"2026-03-16\",\"2026-03-20\",\"2026-03-23\",\"2026-03-27\",\"2026-03-30\",\"2026-04-03\",\"2026-04-06\",\"2026-04-10\",\"2026-04-13\",\"2026-04-17\",\"2026-04-20\"];\r\n      const priceAll  = [null,3.963,null,3.965,null,3.96,null,3.849,null,3.794,null,3.781,null,3.713,null,3.652,null,3.574,null,3.579,null,3.641,null,3.682,null,3.699,null,3.711,null,3.674,null,3.604,null,3.581,null,3.627,null,3.674,null,3.661,null,3.601,null,3.509,null,3.433,null,3.417,null,3.476,null,3.462,null,3.452,null,3.424,null,3.436,null,3.368,null,3.307,null,3.29,null,3.286,null,3.229,null,3.258,null,3.299,null,3.382,null,3.391,null,3.389,null,3.439,null,3.482,null,3.523,null,3.591,null,3.721,null,3.793,null,3.829,null,3.867,null,3.918,null,3.941,null,3.939,null,3.922,null,3.87,null,3.83,null,3.79,null,3.754,null,3.715,null,3.67,null,3.613,null,3.572,null,3.533,null,3.437,null,3.356,null,3.411,null,3.427,null,3.494,null,3.508,null,3.645,null,3.721,null,3.744,null,3.776,null,3.843,null,3.847,null,3.878,null,3.826,null,3.804,null,3.85,null,3.819,null,3.687,null,3.568,null,3.492,null,3.449,null,3.429,null,3.437,null,3.394,null,3.349,null,3.254,null,3.257,null,3.298,null,3.299,null,3.303,null,3.315,null,3.357,null,3.538,null,3.611,null,3.747,null,3.784,null,3.759,null,3.71,null,3.696,null,3.68,null,3.645,null,3.608,null,3.542,null,3.536,null,3.52,null,3.538,null,3.603,null,3.673,null,3.645,null,3.646,null,3.655,null,3.626,null,3.577,null,3.496,null,3.492,null,3.639,null,3.682,null,3.646,null,3.632,null,3.561,null,3.55,null,3.552,null,3.608,null,3.587,null,3.547,null,3.495,null,3.425,null,3.367,null,3.354,null,3.36,null,3.294,null,3.265,null,3.194,null,3.219,null,3.293,null,3.272,null,3.269,null,3.239,null,3.271,null,3.331,null,3.332,null,3.327,null,3.296,null,3.295,null,3.292,null,3.309,null,3.38,null,3.444,null,3.479,null,3.512,null,3.547,null,3.549,null,3.579,null,3.596,null,3.651,null,3.683,null,3.713,null,3.684,null,3.668,null,3.665,null,3.674,null,3.69,null,3.674,null,3.686,null,3.704,null,3.704,null,3.678,null,3.635,null,3.593,null,3.539,null,3.515,null,3.505,null,3.472,null,3.454,null,3.459,null,3.457,null,3.408,null,3.353,null,3.354,null,3.299,null,3.207,null,3.12,null,3.056,null,2.993,null,2.941,null,2.894,null,2.821,null,2.778,null,2.679,null,2.554,null,2.403,null,2.299,null,2.214,null,2.139,null,2.066,null,2.044,null,2.068,null,2.191,null,2.274,null,2.332,null,2.473,null,2.487,null,2.453,null,2.457,null,2.448,null,2.413,null,2.408,null,2.485,null,2.57,null,2.664,null,2.691,null,2.744,null,2.774,null,2.78,null,2.78,null,2.835,null,2.812,null,2.801,null,2.793,null,2.834,null,2.802,null,2.745,null,2.689,null,2.629,null,2.716,null,2.637,null,2.51,null,2.437,null,2.375,null,2.327,null,2.322,null,2.318,null,2.337,null,2.277,null,2.228,null,2.224,null,2.235,null,2.178,null,2.094,null,2.059,null,2.053,null,2.037,null,2.026,null,2.034,null,2.028,null,1.996,null,1.914,null,1.856,null,1.822,null,1.759,null,1.724,null,1.73,null,1.783,null,1.841,null,1.961,null,2.007,null,2.066,null,2.083,null,2.069,null,2.137,null,2.162,null,2.24,null,2.22,null,2.242,null,2.3,null,2.339,null,2.381,null,2.399,null,2.353,null,2.329,null,2.291,null,2.253,null,2.23,null,2.182,null,2.159,null,2.15,null,2.149,null,2.193,null,2.237,null,2.223,null,2.202,null,2.225,null,2.224,null,2.245,null,2.272,null,2.257,null,2.243,null,2.23,null,2.233,null,2.184,null,2.155,null,2.154,null,2.208,null,2.236,null,2.264,null,2.309,null,2.377,null,2.388,null,2.358,null,2.326,null,2.296,null,2.293,null,2.307,null,2.302,null,2.314,null,2.341,null,2.323,null,2.321,null,2.315,null,2.36,null,2.424,null,2.436,null,2.449,null,2.411,null,2.372,null,2.369,null,2.399,null,2.406,null,2.414,null,2.366,null,2.318,null,2.288,null,2.26,null,2.297,null,2.278,null,2.312,null,2.352,null,2.378,null,2.384,null,2.36,null,2.399,null,2.679,null,2.685,null,2.634,null,2.583,null,2.565,null,2.504,null,2.489,null,2.479,null,2.488,null,2.561,null,2.592,null,2.568,null,2.533,null,2.5,null,2.485,null,2.45,null,2.472,null,2.52,null,2.522,null,2.557,null,2.567,null,2.607,null,2.637,null,2.607,null,2.557,null,2.548,null,2.56,null,2.559,null,2.598,null,2.648,null,2.7,null,2.694,null,2.747,null,2.798,null,2.846,null,2.845,null,2.873,null,2.923,null,2.962,null,2.94,null,2.911,null,2.879,null,2.833,null,2.844,null,2.857,null,2.865,null,2.831,null,2.846,null,2.852,null,2.843,null,2.821,null,2.827,null,2.824,null,2.833,null,2.841,null,2.844,null,2.866,null,2.903,null,2.879,null,2.841,null,2.811,null,2.753,null,2.686,null,2.611,null,2.539,null,2.451,null,2.421,null,2.369,null,2.321,null,2.266,null,2.237,null,2.247,null,2.251,null,2.256,null,2.254,null,2.276,null,2.317,null,2.39,null,2.422,null,2.471,null,2.548,null,2.623,null,2.691,null,2.745,null,2.828,null,2.841,null,2.887,null,2.897,null,2.866,null,2.852,null,2.822,null,2.807,null,2.732,null,2.67,null,2.654,null,2.713,null,2.743,null,2.779,null,2.75,null,2.715,null,2.688,null,2.624,null,2.598,null,2.574,null,2.563,null,2.55,null,2.552,null,2.654,null,2.642,null,2.645,null,2.629,null,2.638,null,2.596,null,2.605,null,2.615,null,2.592,null,2.579,null,2.575,null,2.561,null,2.536,null,2.532,null,2.571,null,2.578,null,2.57,null,2.537,null,2.506,null,2.455,null,2.419,null,2.428,null,2.466,null,2.423,null,2.375,null,2.248,null,2.12,null,2.005,null,1.924,null,1.853,null,1.812,null,1.773,null,1.789,null,1.851,null,1.878,null,1.96,null,1.974,null,2.036,null,2.098,null,2.129,null,2.174,null,2.177,null,2.195,null,2.186,null,2.175,null,2.176,null,2.166,null,2.166,null,2.182,null,2.222,null,2.211,null,2.183,null,2.168,null,2.169,null,2.172,null,2.167,null,2.15,null,2.143,null,2.112,null,2.096,null,2.111,null,2.102,null,2.12,null,2.156,null,2.158,null,2.224,null,2.243,null,2.249,null,2.317,null,2.379,null,2.392,null,2.409,null,2.461,null,2.501,null,2.633,null,2.711,null,2.771,null,2.853,null,2.865,null,2.852,null,2.857,null,2.849,null,2.855,null,2.872,null,2.89,null,2.961,null,3.028,null,3.02,null,3.027,null,3.035,null,3.069,null,3.06,null,3.091,null,3.122,null,3.133,null,3.153,null,3.136,null,3.159,null,3.172,null,3.174,null,3.145,null,3.139,null,3.176,null,3.165,null,3.184,null,3.175,null,3.19,null,3.267,null,3.322,null,3.383,null,3.39,null,3.41,null,3.399,null,3.395,null,3.38,null,3.341,null,3.315,null,3.295,null,3.275,null,3.281,null,3.295,null,3.306,null,3.323,null,3.368,null,3.444,null,3.487,null,3.53,null,3.608,null,4.102,null,4.315,null,4.239,null,4.231,null,4.17,null,4.091,null,4.066,null,4.107,null,4.182,null,4.328,null,4.491,null,4.593,null,4.624,null,4.876,null,5.006,null,4.962,null,4.872,null,4.771,null,4.646,null,4.49,null,4.33,null,4.192,null,4.038,null,3.938,null,3.88,null,3.827,null,3.746,null,3.69,null,3.654,null,3.711,null,3.782,null,3.912,null,3.871,null,3.769,null,3.742,null,3.796,null,3.762,null,3.648,null,3.534,null,3.39,null,3.239,null,3.12,null,3.091,null,3.223,null,3.259,null,3.31,null,3.415,null,3.489,null,3.444,null,3.39,null,3.379,null,3.342,null,3.389,null,3.456,null,3.422,null,3.421,null,3.497,null,3.596,null,3.663,null,3.656,null,3.6,null,3.533,null,3.536,null,3.534,null,3.571,null,3.541,null,3.595,null,3.577,null,3.571,null,3.527,null,3.546,null,3.559,null,3.596,null,3.757,null,3.828,null,3.85,null,3.868,null,3.813,null,3.807,null,3.822,null,3.878,null,3.837,null,3.798,null,3.684,null,3.576,null,3.533,null,3.473,null,3.396,null,3.349,null,3.289,null,3.238,null,3.231,null,3.136,null,3.053,null,3.116,null,3.089,null,3.073,null,3.058,null,3.062,null,3.095,null,3.136,null,3.192,null,3.269,null,3.249,null,3.35,null,3.376,null,3.453,null,3.523,null,3.517,null,3.591,null,3.628,null,3.668,null,3.653,null,3.643,null,3.608,null,3.584,null,3.577,null,3.516,null,3.429,null,3.435,null,3.438,null,3.479,null,3.489,null,3.496,null,3.471,null,3.484,null,3.448,null,3.414,null,3.382,null,3.313,null,3.289,null,3.236,null,3.18,null,3.185,null,3.179,null,3.136,null,3.171,null,3.144,null,3.097,null,3.069,null,3.052,null,3.046,null,3.044,null,3.034,null,3.008,null,3.016,null,3.024,null,3.006,null,3.047,null,3.043,null,3.109,null,3.103,null,3.082,null,3.128,null,3.148,null,3.125,null,3.078,null,3.069,null,3.058,null,3.115,null,3.162,null,3.243,null,3.168,null,3.141,null,3.133,null,3.147,null,3.12,null,3.173,null,3.16,null,3.127,null,3.108,null,3.139,null,3.213,null,3.164,null,3.125,null,3.13,null,3.121,null,3.123,null,3.14,null,3.118,null,3.125,null,3.147,null,3.177,null,3.192,null,3.168,null,3.173,null,3.118,null,3.124,null,3.061,null,3.019,null,3.035,null,3.019,null,3.056,null,3.062,null,3.061,null,2.985,null,2.94,null,2.895,null,2.841,null,2.811,null,2.796,null,2.779,null,2.806,null,2.853,null,2.867,null,2.902,null,2.924,null,2.937,null,3.015,null,3.502,null,3.72,null,3.961,null,3.99,null,4.12,null,4.123,null,4.044];\r\n      const gasAll    = [204542,null,205817,null,205936,null,209730,null,212283,null,214492,null,215065,null,214601,null,213173,null,212539,null,211699,null,212456,null,213478,null,215179,null,213591,null,210081,null,211436,null,208641,null,208840,null,210780,null,214075,null,214866,null,213729,null,209595,null,206271,null,204918,null,206274,null,204167,null,205159,null,209634,null,209847,null,214994,null,218818,null,218406,null,217714,null,220193,null,223803,null,227520,null,227130,null,230147,null,231776,null,232176,null,231527,null,229927,null,229531,null,228121,null,226907,null,223370,null,221913,null,217636,null,213965,null,211730,null,209721,null,207108,null,204311,null,201012,null,200179,null,203525,null,201801,null,202744,null,204822,null,204973,null,207725,null,205910,null,210044,null,207870,null,206069,null,203698,null,202736,null,201227,null,198893,null,197716,null,196309,null,195828,null,195942,null,195408,null,197128,null,198567,null,199502,null,202377,null,201937,null,200390,null,204255,null,212115,null,217115,null,219322,null,223104,null,225673,null,233085,null,234995,null,233257,null,232301,null,234039,null,233236,null,230352,null,228495,null,227879,null,224308,null,222832,null,221236,null,220664,null,222363,null,221730,null,217802,null,215984,null,215074,null,217662,null,220677,null,219163,null,218797,null,221545,null,221728,null,225381,null,223662,null,221028,null,224083,null,222694,null,223464,null,223599,null,222430,null,218401,null,217814,null,215987,null,217645,null,216018,null,216235,null,219730,null,219879,null,217309,null,215504,null,213791,null,210036,null,209198,null,208853,null,210604,null,212432,null,219149,null,220486,null,219872,null,220716,null,226959,null,233142,null,235265,null,234446,null,234951,null,233098,null,233407,null,230600,null,228996,null,223766,null,222299,null,217198,null,215624,null,210436,null,210282,null,210008,null,211572,null,213180,null,212408,null,213378,null,211575,null,211785,null,213482,null,214267,null,214977,null,213742,null,214321,null,214492,null,217871,null,218236,null,213849,null,212689,null,213274,null,212314,null,209992,null,212373,null,210738,null,210324,null,208488,null,209668,null,205673,null,204374,null,203138,null,201760,null,203565,null,204599,null,206424,null,208567,null,216764,null,222014,null,226097,null,229048,null,237163,null,240334,null,240922,null,238335,null,240670,null,242647,null,243132,null,240014,null,240060,null,239873,null,235400,null,233386,null,229128,null,229945,null,227873,null,225738,null,227451,null,227852,null,226710,null,223936,null,220627,null,220293,null,217354,null,217814,null,218494,null,216737,null,217952,null,218010,null,216285,null,215922,null,216733,null,215482,null,212774,null,214434,null,214163,null,214547,null,217387,null,218756,null,222010,null,223920,null,221302,null,219784,null,218647,null,215347,null,213245,null,214254,null,216732,null,216867,null,217653,null,219384,null,220495,null,221420,null,231996,null,240434,null,244997,null,248461,null,254399,null,255657,null,258693,null,256457,null,254989,null,250463,null,249716,null,245074,null,242560,null,243998,null,239761,null,239651,null,241259,null,241795,null,240564,null,238068,null,240111,null,238619,null,239629,null,237004,null,237631,null,238998,null,238876,null,240089,null,241000,null,241452,null,238190,null,235383,null,232659,null,232695,null,232004,null,227793,null,228360,null,225156,null,227183,null,227405,null,225498,null,227967,null,226011,null,223804,null,220963,null,221709,null,224026,null,226123,null,229548,null,230045,null,228736,null,227143,null,235450,null,240473,null,246424,null,253220,null,257086,null,256217,null,259063,null,256435,null,255889,null,249334,null,246279,null,243468,null,239721,null,239103,null,236130,null,237672,null,241041,null,241232,null,241082,null,240669,null,239882,null,237024,null,240348,null,242444,null,241866,null,240972,null,237303,null,235656,null,231211,null,230196,null,227679,null,231103,null,231125,null,229902,null,229937,null,226738,null,218310,null,216185,null,217292,null,218936,null,221426,null,222334,null,216869,null,212849,null,209537,null,210431,null,210475,null,214102,null,220882,null,226546,null,227783,null,228374,null,233187,null,237322,null,240942,null,244040,null,242060,null,245474,null,249073,null,249334,null,251817,null,251029,null,244758,null,243065,null,239593,null,238477,null,238935,null,235967,null,236807,null,237978,null,235804,null,232014,null,233897,null,234431,null,239034,null,236763,null,240040,null,241196,null,239691,null,238997,null,235832,null,233504,null,230968,null,233868,null,233128,null,234328,null,232774,null,234619,null,235869,null,234150,null,235680,null,235221,null,236172,null,234156,null,229330,null,226169,null,228021,null,226610,null,225315,null,224551,null,226250,null,228337,null,230103,null,233106,null,239996,null,248062,null,255565,null,259615,null,257380,null,257893,null,258301,null,256847,null,254941,null,250714,null,246090,null,241503,null,238620,null,236839,null,229129,null,227955,null,225826,null,226743,null,226147,null,225024,null,228740,null,230944,null,234149,null,234913,null,233221,null,232225,null,230642,null,229187,null,232752,null,232526,null,230735,null,235172,null,233760,null,234072,null,231982,null,229586,null,228904,null,229685,null,230204,null,229976,null,228763,null,226201,null,223094,null,220057,null,217229,null,219090,null,220846,null,225978,null,229363,null,234768,null,237297,null,239260,null,242472,null,251609,null,258287,null,260032,null,261235,null,261144,null,261049,null,259078,null,256387,null,252048,null,246999,null,240819,null,239282,null,246806,null,257303,null,262217,null,263234,null,259565,null,256407,null,252894,null,255724,null,255000,null,257795,null,258661,null,256995,null,255322,null,256521,null,251682,null,248535,null,246733,null,247387,null,247806,null,247084,null,243762,null,239179,null,234859,null,231905,null,231524,null,227499,null,228182,null,226747,null,225121,null,227016,null,226124,null,227665,null,225356,null,227967,null,230147,null,233638,null,237859,null,238879,null,237754,null,236562,null,241081,null,245476,null,245217,null,247686,null,252153,null,256412,null,257084,null,257096,null,243472,null,231603,null,232075,null,232279,null,230544,null,234588,null,234897,null,234982,null,235074,null,235811,null,236189,null,234226,null,232481,null,233980,null,241026,null,242980,null,240050,null,241572,null,235497,null,236535,null,236414,null,234161,null,228870,null,227469,null,228165,null,225924,null,227214,null,219999,null,218142,null,221616,null,221809,null,225065,null,223107,null,217739,null,215746,null,214258,null,212703,null,211996,null,211393,null,215422,null,219304,null,218585,null,224118,null,222659,null,232787,null,240748,null,246621,null,247918,null,250037,null,248393,null,247061,null,246479,null,246011,null,244606,null,240991,null,238043,null,238828,null,236787,null,233139,null,232378,null,230805,null,228575,null,224968,null,220189,null,219707,null,218996,null,218184,null,217474,null,218963,null,221608,null,219112,null,224937,null,228435,null,225131,null,225294,null,220316,null,215674,null,215647,null,214475,null,214808,null,213040,null,214610,null,212188,null,207460,null,209482,null,209368,null,207890,null,206633,null,205733,null,207940,null,210998,null,213768,null,219087,null,223583,null,226113,null,223008,null,222662,null,226776,null,230259,null,232022,null,234598,null,239606,null,241922,null,240066,null,239192,null,238058,null,235997,null,229598,null,226694,null,222575,null,222245,null,223544,null,221136,null,222878,null,219711,null,218330,null,216277,null,216070,null,218815,null,220923,null,221402,null,222005,null,219456,null,219452,null,218386,null,217600,null,219081,null,216420,null,216158,null,217626,null,217412,null,214746,null,220307,null,219476,null,220503,null,226984,null,225671,null,223301,null,223457,null,223522,null,217210,null,215670,null,216420,null,218184,null,223604,null,224013,null,226723,null,226054,null,236954,null,244982,null,248065,null,252977,null,254134,null,250988,null,247330,null,247037,null,244205,null,239745,null,234083,null,230773,null,232072,null,227816,null,228531,null,227377,null,226743,null,227087,null,228002,null,227767,null,226822,null,228844,null,230946,null,233512,null,231232,null,233886,null,231672,null,229666,null,232994,null,227422,null,223757,null,225097,null,222203,null,220597,null,218394,null,219242,null,221552,null,221621,null,220083,null,221202,null,214898,null,212697,null,213575,null,210868,null,211280,null,206873,null,208927,null,212241,null,214603,null,219689,null,222037,null,223667,null,231384,null,237714,null,243566,null,245898,null,248855,null,251088,null,248053,null,247902,null,248271,null,246838,null,241101,null,240574,null,239128,null,237577,null,235977,null,234019,null,229543,null,225540,null,225728,null,224706,null,225522,null,223081,null,228300,null,229804,null,230013,null,227938,null,232126,null,229468,null,232867,null,231129,null,228405,null,227082,null,226290,null,223570,null,222334,null,218539,null,219997,null,217650,null,216569,null,220694,null,219093,null,218826,null,216679,null,210738,null,206009,null,205064,null,207391,null,209904,null,214422,null,220819,null,225627,null,228489,null,234334,null,242036,null,251013,null,256990,null,257213,null,257898,null,259058,null,255845,null,254834,null,253130,null,249476,null,244040,null,241447,null,240861,null,239272,null,232944,null,228374,null];\r\n      const datasetsInitial = [{\"key\":\"price\",\"label\":\"Einzelhandelspreis (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[null,3.963,null,3.965,null,3.96,null,3.849,null,3.794,null,3.781,null,3.713,null,3.652,null,3.574,null,3.579,null,3.641,null,3.682,null,3.699,null,3.711,null,3.674,null,3.604,null,3.581,null,3.627,null,3.674,null,3.661,null,3.601,null,3.509,null,3.433,null,3.417,null,3.476,null,3.462,null,3.452,null,3.424,null,3.436,null,3.368,null,3.307,null,3.29,null,3.286,null,3.229,null,3.258,null,3.299,null,3.382,null,3.391,null,3.389,null,3.439,null,3.482,null,3.523,null,3.591,null,3.721,null,3.793,null,3.829,null,3.867,null,3.918,null,3.941,null,3.939,null,3.922,null,3.87,null,3.83,null,3.79,null,3.754,null,3.715,null,3.67,null,3.613,null,3.572,null,3.533,null,3.437,null,3.356,null,3.411,null,3.427,null,3.494,null,3.508,null,3.645,null,3.721,null,3.744,null,3.776,null,3.843,null,3.847,null,3.878,null,3.826,null,3.804,null,3.85,null,3.819,null,3.687,null,3.568,null,3.492,null,3.449,null,3.429,null,3.437,null,3.394,null,3.349,null,3.254,null,3.257,null,3.298,null,3.299,null,3.303,null,3.315,null,3.357,null,3.538,null,3.611,null,3.747,null,3.784,null,3.759,null,3.71,null,3.696,null,3.68,null,3.645,null,3.608,null,3.542,null,3.536,null,3.52,null,3.538,null,3.603,null,3.673,null,3.645,null,3.646,null,3.655,null,3.626,null,3.577,null,3.496,null,3.492,null,3.639,null,3.682,null,3.646,null,3.632,null,3.561,null,3.55,null,3.552,null,3.608,null,3.587,null,3.547,null,3.495,null,3.425,null,3.367,null,3.354,null,3.36,null,3.294,null,3.265,null,3.194,null,3.219,null,3.293,null,3.272,null,3.269,null,3.239,null,3.271,null,3.331,null,3.332,null,3.327,null,3.296,null,3.295,null,3.292,null,3.309,null,3.38,null,3.444,null,3.479,null,3.512,null,3.547,null,3.549,null,3.579,null,3.596,null,3.651,null,3.683,null,3.713,null,3.684,null,3.668,null,3.665,null,3.674,null,3.69,null,3.674,null,3.686,null,3.704,null,3.704,null,3.678,null,3.635,null,3.593,null,3.539,null,3.515,null,3.505,null,3.472,null,3.454,null,3.459,null,3.457,null,3.408,null,3.353,null,3.354,null,3.299,null,3.207,null,3.12,null,3.056,null,2.993,null,2.941,null,2.894,null,2.821,null,2.778,null,2.679,null,2.554,null,2.403,null,2.299,null,2.214,null,2.139,null,2.066,null,2.044,null,2.068,null,2.191,null,2.274,null,2.332,null,2.473,null,2.487,null,2.453,null,2.457,null,2.448,null,2.413,null,2.408,null,2.485,null,2.57,null,2.664,null,2.691,null,2.744,null,2.774,null,2.78,null,2.78,null,2.835,null,2.812,null,2.801,null,2.793,null,2.834,null,2.802,null,2.745,null,2.689,null,2.629,null,2.716,null,2.637,null,2.51,null,2.437,null,2.375,null,2.327,null,2.322,null,2.318,null,2.337,null,2.277,null,2.228,null,2.224,null,2.235,null,2.178,null,2.094,null,2.059,null,2.053,null,2.037,null,2.026,null,2.034,null,2.028,null,1.996,null,1.914,null,1.856,null,1.822,null,1.759,null,1.724,null,1.73,null,1.783,null,1.841,null,1.961,null,2.007,null,2.066,null,2.083,null,2.069,null,2.137,null,2.162,null,2.24,null,2.22,null,2.242,null,2.3,null,2.339,null,2.381,null,2.399,null,2.353,null,2.329,null,2.291,null,2.253,null,2.23,null,2.182,null,2.159,null,2.15,null,2.149,null,2.193,null,2.237,null,2.223,null,2.202,null,2.225,null,2.224,null,2.245,null,2.272,null,2.257,null,2.243,null,2.23,null,2.233,null,2.184,null,2.155,null,2.154,null,2.208,null,2.236,null,2.264,null,2.309,null,2.377,null,2.388,null,2.358,null,2.326,null,2.296,null,2.293,null,2.307,null,2.302,null,2.314,null,2.341,null,2.323,null,2.321,null,2.315,null,2.36,null,2.424,null,2.436,null,2.449,null,2.411,null,2.372,null,2.369,null,2.399,null,2.406,null,2.414,null,2.366,null,2.318,null,2.288,null,2.26,null,2.297,null,2.278,null,2.312,null,2.352,null,2.378,null,2.384,null,2.36,null,2.399,null,2.679,null,2.685,null,2.634,null,2.583,null,2.565,null,2.504,null,2.489,null,2.479,null,2.488,null,2.561,null,2.592,null,2.568,null,2.533,null,2.5,null,2.485,null,2.45,null,2.472,null,2.52,null,2.522,null,2.557,null,2.567,null,2.607,null,2.637,null,2.607,null,2.557,null,2.548,null,2.56,null,2.559,null,2.598,null,2.648,null,2.7,null,2.694,null,2.747,null,2.798,null,2.846,null,2.845,null,2.873,null,2.923,null,2.962,null,2.94,null,2.911,null,2.879,null,2.833,null,2.844,null,2.857,null,2.865,null,2.831,null,2.846,null,2.852,null,2.843,null,2.821,null,2.827,null,2.824,null,2.833,null,2.841,null,2.844,null,2.866,null,2.903,null,2.879,null,2.841,null,2.811,null,2.753,null,2.686,null,2.611,null,2.539,null,2.451,null,2.421,null,2.369,null,2.321,null,2.266,null,2.237,null,2.247,null,2.251,null,2.256,null,2.254,null,2.276,null,2.317,null,2.39,null,2.422,null,2.471,null,2.548,null,2.623,null,2.691,null,2.745,null,2.828,null,2.841,null,2.887,null,2.897,null,2.866,null,2.852,null,2.822,null,2.807,null,2.732,null,2.67,null,2.654,null,2.713,null,2.743,null,2.779,null,2.75,null,2.715,null,2.688,null,2.624,null,2.598,null,2.574,null,2.563,null,2.55,null,2.552,null,2.654,null,2.642,null,2.645,null,2.629,null,2.638,null,2.596,null,2.605,null,2.615,null,2.592,null,2.579,null,2.575,null,2.561,null,2.536,null,2.532,null,2.571,null,2.578,null,2.57,null,2.537,null,2.506,null,2.455,null,2.419,null,2.428,null,2.466,null,2.423,null,2.375,null,2.248,null,2.12,null,2.005,null,1.924,null,1.853,null,1.812,null,1.773,null,1.789,null,1.851,null,1.878,null,1.96,null,1.974,null,2.036,null,2.098,null,2.129,null,2.174,null,2.177,null,2.195,null,2.186,null,2.175,null,2.176,null,2.166,null,2.166,null,2.182,null,2.222,null,2.211,null,2.183,null,2.168,null,2.169,null,2.172,null,2.167,null,2.15,null,2.143,null,2.112,null,2.096,null,2.111,null,2.102,null,2.12,null,2.156,null,2.158,null,2.224,null,2.243,null,2.249,null,2.317,null,2.379,null,2.392,null,2.409,null,2.461,null,2.501,null,2.633,null,2.711,null,2.771,null,2.853,null,2.865,null,2.852,null,2.857,null,2.849,null,2.855,null,2.872,null,2.89,null,2.961,null,3.028,null,3.02,null,3.027,null,3.035,null,3.069,null,3.06,null,3.091,null,3.122,null,3.133,null,3.153,null,3.136,null,3.159,null,3.172,null,3.174,null,3.145,null,3.139,null,3.176,null,3.165,null,3.184,null,3.175,null,3.19,null,3.267,null,3.322,null,3.383,null,3.39,null,3.41,null,3.399,null,3.395,null,3.38,null,3.341,null,3.315,null,3.295,null,3.275,null,3.281,null,3.295,null,3.306,null,3.323,null,3.368,null,3.444,null,3.487,null,3.53,null,3.608,null,4.102,null,4.315,null,4.239,null,4.231,null,4.17,null,4.091,null,4.066,null,4.107,null,4.182,null,4.328,null,4.491,null,4.593,null,4.624,null,4.876,null,5.006,null,4.962,null,4.872,null,4.771,null,4.646,null,4.49,null,4.33,null,4.192,null,4.038,null,3.938,null,3.88,null,3.827,null,3.746,null,3.69,null,3.654,null,3.711,null,3.782,null,3.912,null,3.871,null,3.769,null,3.742,null,3.796,null,3.762,null,3.648,null,3.534,null,3.39,null,3.239,null,3.12,null,3.091,null,3.223,null,3.259,null,3.31,null,3.415,null,3.489,null,3.444,null,3.39,null,3.379,null,3.342,null,3.389,null,3.456,null,3.422,null,3.421,null,3.497,null,3.596,null,3.663,null,3.656,null,3.6,null,3.533,null,3.536,null,3.534,null,3.571,null,3.541,null,3.595,null,3.577,null,3.571,null,3.527,null,3.546,null,3.559,null,3.596,null,3.757,null,3.828,null,3.85,null,3.868,null,3.813,null,3.807,null,3.822,null,3.878,null,3.837,null,3.798,null,3.684,null,3.576,null,3.533,null,3.473,null,3.396,null,3.349,null,3.289,null,3.238,null,3.231,null,3.136,null,3.053,null,3.116,null,3.089,null,3.073,null,3.058,null,3.062,null,3.095,null,3.136,null,3.192,null,3.269,null,3.249,null,3.35,null,3.376,null,3.453,null,3.523,null,3.517,null,3.591,null,3.628,null,3.668,null,3.653,null,3.643,null,3.608,null,3.584,null,3.577,null,3.516,null,3.429,null,3.435,null,3.438,null,3.479,null,3.489,null,3.496,null,3.471,null,3.484,null,3.448,null,3.414,null,3.382,null,3.313,null,3.289,null,3.236,null,3.18,null,3.185,null,3.179,null,3.136,null,3.171,null,3.144,null,3.097,null,3.069,null,3.052,null,3.046,null,3.044,null,3.034,null,3.008,null,3.016,null,3.024,null,3.006,null,3.047,null,3.043,null,3.109,null,3.103,null,3.082,null,3.128,null,3.148,null,3.125,null,3.078,null,3.069,null,3.058,null,3.115,null,3.162,null,3.243,null,3.168,null,3.141,null,3.133,null,3.147,null,3.12,null,3.173,null,3.16,null,3.127,null,3.108,null,3.139,null,3.213,null,3.164,null,3.125,null,3.13,null,3.121,null,3.123,null,3.14,null,3.118,null,3.125,null,3.147,null,3.177,null,3.192,null,3.168,null,3.173,null,3.118,null,3.124,null,3.061,null,3.019,null,3.035,null,3.019,null,3.056,null,3.062,null,3.061,null,2.985,null,2.94,null,2.895,null,2.841,null,2.811,null,2.796,null,2.779,null,2.806,null,2.853,null,2.867,null,2.902,null,2.924,null,2.937,null,3.015,null,3.502,null,3.72,null,3.961,null,3.99,null,4.12,null,4.123,null,4.044],\"fill\":false,\"borderWidth\":2.2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#3b82f6\",\"backgroundColor\":\"#3b82f6\",\"order\":2},{\"key\":\"storage\",\"label\":\"Benzinvorr\\u00e4te (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[204542,null,205817,null,205936,null,209730,null,212283,null,214492,null,215065,null,214601,null,213173,null,212539,null,211699,null,212456,null,213478,null,215179,null,213591,null,210081,null,211436,null,208641,null,208840,null,210780,null,214075,null,214866,null,213729,null,209595,null,206271,null,204918,null,206274,null,204167,null,205159,null,209634,null,209847,null,214994,null,218818,null,218406,null,217714,null,220193,null,223803,null,227520,null,227130,null,230147,null,231776,null,232176,null,231527,null,229927,null,229531,null,228121,null,226907,null,223370,null,221913,null,217636,null,213965,null,211730,null,209721,null,207108,null,204311,null,201012,null,200179,null,203525,null,201801,null,202744,null,204822,null,204973,null,207725,null,205910,null,210044,null,207870,null,206069,null,203698,null,202736,null,201227,null,198893,null,197716,null,196309,null,195828,null,195942,null,195408,null,197128,null,198567,null,199502,null,202377,null,201937,null,200390,null,204255,null,212115,null,217115,null,219322,null,223104,null,225673,null,233085,null,234995,null,233257,null,232301,null,234039,null,233236,null,230352,null,228495,null,227879,null,224308,null,222832,null,221236,null,220664,null,222363,null,221730,null,217802,null,215984,null,215074,null,217662,null,220677,null,219163,null,218797,null,221545,null,221728,null,225381,null,223662,null,221028,null,224083,null,222694,null,223464,null,223599,null,222430,null,218401,null,217814,null,215987,null,217645,null,216018,null,216235,null,219730,null,219879,null,217309,null,215504,null,213791,null,210036,null,209198,null,208853,null,210604,null,212432,null,219149,null,220486,null,219872,null,220716,null,226959,null,233142,null,235265,null,234446,null,234951,null,233098,null,233407,null,230600,null,228996,null,223766,null,222299,null,217198,null,215624,null,210436,null,210282,null,210008,null,211572,null,213180,null,212408,null,213378,null,211575,null,211785,null,213482,null,214267,null,214977,null,213742,null,214321,null,214492,null,217871,null,218236,null,213849,null,212689,null,213274,null,212314,null,209992,null,212373,null,210738,null,210324,null,208488,null,209668,null,205673,null,204374,null,203138,null,201760,null,203565,null,204599,null,206424,null,208567,null,216764,null,222014,null,226097,null,229048,null,237163,null,240334,null,240922,null,238335,null,240670,null,242647,null,243132,null,240014,null,240060,null,239873,null,235400,null,233386,null,229128,null,229945,null,227873,null,225738,null,227451,null,227852,null,226710,null,223936,null,220627,null,220293,null,217354,null,217814,null,218494,null,216737,null,217952,null,218010,null,216285,null,215922,null,216733,null,215482,null,212774,null,214434,null,214163,null,214547,null,217387,null,218756,null,222010,null,223920,null,221302,null,219784,null,218647,null,215347,null,213245,null,214254,null,216732,null,216867,null,217653,null,219384,null,220495,null,221420,null,231996,null,240434,null,244997,null,248461,null,254399,null,255657,null,258693,null,256457,null,254989,null,250463,null,249716,null,245074,null,242560,null,243998,null,239761,null,239651,null,241259,null,241795,null,240564,null,238068,null,240111,null,238619,null,239629,null,237004,null,237631,null,238998,null,238876,null,240089,null,241000,null,241452,null,238190,null,235383,null,232659,null,232695,null,232004,null,227793,null,228360,null,225156,null,227183,null,227405,null,225498,null,227967,null,226011,null,223804,null,220963,null,221709,null,224026,null,226123,null,229548,null,230045,null,228736,null,227143,null,235450,null,240473,null,246424,null,253220,null,257086,null,256217,null,259063,null,256435,null,255889,null,249334,null,246279,null,243468,null,239721,null,239103,null,236130,null,237672,null,241041,null,241232,null,241082,null,240669,null,239882,null,237024,null,240348,null,242444,null,241866,null,240972,null,237303,null,235656,null,231211,null,230196,null,227679,null,231103,null,231125,null,229902,null,229937,null,226738,null,218310,null,216185,null,217292,null,218936,null,221426,null,222334,null,216869,null,212849,null,209537,null,210431,null,210475,null,214102,null,220882,null,226546,null,227783,null,228374,null,233187,null,237322,null,240942,null,244040,null,242060,null,245474,null,249073,null,249334,null,251817,null,251029,null,244758,null,243065,null,239593,null,238477,null,238935,null,235967,null,236807,null,237978,null,235804,null,232014,null,233897,null,234431,null,239034,null,236763,null,240040,null,241196,null,239691,null,238997,null,235832,null,233504,null,230968,null,233868,null,233128,null,234328,null,232774,null,234619,null,235869,null,234150,null,235680,null,235221,null,236172,null,234156,null,229330,null,226169,null,228021,null,226610,null,225315,null,224551,null,226250,null,228337,null,230103,null,233106,null,239996,null,248062,null,255565,null,259615,null,257380,null,257893,null,258301,null,256847,null,254941,null,250714,null,246090,null,241503,null,238620,null,236839,null,229129,null,227955,null,225826,null,226743,null,226147,null,225024,null,228740,null,230944,null,234149,null,234913,null,233221,null,232225,null,230642,null,229187,null,232752,null,232526,null,230735,null,235172,null,233760,null,234072,null,231982,null,229586,null,228904,null,229685,null,230204,null,229976,null,228763,null,226201,null,223094,null,220057,null,217229,null,219090,null,220846,null,225978,null,229363,null,234768,null,237297,null,239260,null,242472,null,251609,null,258287,null,260032,null,261235,null,261144,null,261049,null,259078,null,256387,null,252048,null,246999,null,240819,null,239282,null,246806,null,257303,null,262217,null,263234,null,259565,null,256407,null,252894,null,255724,null,255000,null,257795,null,258661,null,256995,null,255322,null,256521,null,251682,null,248535,null,246733,null,247387,null,247806,null,247084,null,243762,null,239179,null,234859,null,231905,null,231524,null,227499,null,228182,null,226747,null,225121,null,227016,null,226124,null,227665,null,225356,null,227967,null,230147,null,233638,null,237859,null,238879,null,237754,null,236562,null,241081,null,245476,null,245217,null,247686,null,252153,null,256412,null,257084,null,257096,null,243472,null,231603,null,232075,null,232279,null,230544,null,234588,null,234897,null,234982,null,235074,null,235811,null,236189,null,234226,null,232481,null,233980,null,241026,null,242980,null,240050,null,241572,null,235497,null,236535,null,236414,null,234161,null,228870,null,227469,null,228165,null,225924,null,227214,null,219999,null,218142,null,221616,null,221809,null,225065,null,223107,null,217739,null,215746,null,214258,null,212703,null,211996,null,211393,null,215422,null,219304,null,218585,null,224118,null,222659,null,232787,null,240748,null,246621,null,247918,null,250037,null,248393,null,247061,null,246479,null,246011,null,244606,null,240991,null,238043,null,238828,null,236787,null,233139,null,232378,null,230805,null,228575,null,224968,null,220189,null,219707,null,218996,null,218184,null,217474,null,218963,null,221608,null,219112,null,224937,null,228435,null,225131,null,225294,null,220316,null,215674,null,215647,null,214475,null,214808,null,213040,null,214610,null,212188,null,207460,null,209482,null,209368,null,207890,null,206633,null,205733,null,207940,null,210998,null,213768,null,219087,null,223583,null,226113,null,223008,null,222662,null,226776,null,230259,null,232022,null,234598,null,239606,null,241922,null,240066,null,239192,null,238058,null,235997,null,229598,null,226694,null,222575,null,222245,null,223544,null,221136,null,222878,null,219711,null,218330,null,216277,null,216070,null,218815,null,220923,null,221402,null,222005,null,219456,null,219452,null,218386,null,217600,null,219081,null,216420,null,216158,null,217626,null,217412,null,214746,null,220307,null,219476,null,220503,null,226984,null,225671,null,223301,null,223457,null,223522,null,217210,null,215670,null,216420,null,218184,null,223604,null,224013,null,226723,null,226054,null,236954,null,244982,null,248065,null,252977,null,254134,null,250988,null,247330,null,247037,null,244205,null,239745,null,234083,null,230773,null,232072,null,227816,null,228531,null,227377,null,226743,null,227087,null,228002,null,227767,null,226822,null,228844,null,230946,null,233512,null,231232,null,233886,null,231672,null,229666,null,232994,null,227422,null,223757,null,225097,null,222203,null,220597,null,218394,null,219242,null,221552,null,221621,null,220083,null,221202,null,214898,null,212697,null,213575,null,210868,null,211280,null,206873,null,208927,null,212241,null,214603,null,219689,null,222037,null,223667,null,231384,null,237714,null,243566,null,245898,null,248855,null,251088,null,248053,null,247902,null,248271,null,246838,null,241101,null,240574,null,239128,null,237577,null,235977,null,234019,null,229543,null,225540,null,225728,null,224706,null,225522,null,223081,null,228300,null,229804,null,230013,null,227938,null,232126,null,229468,null,232867,null,231129,null,228405,null,227082,null,226290,null,223570,null,222334,null,218539,null,219997,null,217650,null,216569,null,220694,null,219093,null,218826,null,216679,null,210738,null,206009,null,205064,null,207391,null,209904,null,214422,null,220819,null,225627,null,228489,null,234334,null,242036,null,251013,null,256990,null,257213,null,257898,null,259058,null,255845,null,254834,null,253130,null,249476,null,244040,null,241447,null,240861,null,239272,null,232944,null,228374,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.22)\",\"order\":1}];\r\n\r\n      const el = document.getElementById('wti_chart46_42');\r\n      if (!el) return;\r\n\r\n      const existing = window.Chart && Chart.getChart(el);\r\n      if (existing) existing.destroy();\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c: \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4 \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428)\r\n      const safeFocus = () => {\r\n        try { el.focus({ preventScroll: true }); }\r\n        catch(e){ try { el.focus(); } catch(e2){} }\r\n      };\r\n      el.addEventListener('pointerdown', safeFocus, { passive: true });\r\n      el.addEventListener('mousedown',   safeFocus, { passive: true });\r\n      el.addEventListener('touchstart',  safeFocus, { passive: true });\r\n\r\n      const fmt = (n)=>{\r\n        try{\r\n          if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n        }catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id:'crosshair2d',\r\n        afterEvent(chart,args){\r\n          const e = args.event, a = chart.chartArea;\r\n          if(!a) return;\r\n          if(e.type === 'mouseout'){\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n            chart.$cross2d = {x:e.x,y:e.y};\r\n          }else{\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart){\r\n          const cross = chart.$cross2d;\r\n          if(!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(16,185,129,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301\r\n      const externalTooltipHandler = (context)=>{\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea; if(!area) return;\r\n\r\n        let tip = document.getElementById('__wti46_exttip');\r\n        if(!tip){\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti46_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if(tooltip.opacity === 0){\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp=>{\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#10b981';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n          else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      \/\/ \u2705 (\uc720\uc9c0) \uc0ac\uc6a9\uc790 min\/max(\ud0a4\ubcf4\ub4dc \ud32c \ud3ec\ud568) \ucd08\uae30\ud654\r\n      const clearUserBounds = (chart)=>{\r\n        if(chart && chart.options && chart.options.scales){\r\n          if(chart.options.scales.x){\r\n            chart.options.scales.x.min = undefined;\r\n            chart.options.scales.x.max = undefined;\r\n          }\r\n          if(chart.options.scales.yLeft){\r\n            chart.options.scales.yLeft.min = undefined;\r\n            chart.options.scales.yLeft.max = undefined;\r\n          }\r\n          if(chart.options.scales.yRight){\r\n            chart.options.scales.yRight.min = undefined;\r\n            chart.options.scales.yRight.max = undefined;\r\n          }\r\n        }\r\n      };\r\n\r\n      \/\/ \u2705 FIX \ud575\uc2ec: \ub9ac\uc14b\/\ub354\ube14\ud074\ub9ad\uc740 resetZoom \ub300\uc2e0 \"destroy \u2192 \uc7ac\uc0dd\uc131\"\uc73c\ub85c \uc644\uc804 \ucd08\uae30\ud654\r\n      const makeDatasets = (pr, st)=>{\r\n        return datasetsInitial.map(ds=>{\r\n          const o = Object.assign({}, ds);\r\n          if(o.key === 'price')   o.data = pr;\r\n          if(o.key === 'storage') o.data = st;\r\n          return o;\r\n        });\r\n      };\r\n\r\n      const buildChart = (labels, pr, st)=>{\r\n        return new Chart(ctx, {\r\n          type: 'line',\r\n          data: {\r\n            labels: labels.slice(),\r\n            datasets: makeDatasets(pr.slice(), st.slice())\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    \/\/ \u2705 Shift \uc5c6\uc774 \u201c\ub4dc\ub798\uadf8\ub9cc\u201d\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(16,185,129,.12)',\r\n                    borderColor: 'rgba(16,185,129,.8)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              \/\/ \ud83d\udd39 \ub0b4\ubd80 Chart.js \ud0c0\uc774\ud2c0\uc740 \ube44\ud65c\uc131\ud654 (\uc678\ubd80 \uc81c\ubaa9\ub9cc \uc0ac\uc6a9)\r\n              title: {\r\n                display: false,\r\n                text: ''\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Datum',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color: 'rgba(148,163,184,0.25)',\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yLeft: {\r\n                type: 'linear',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Vorr\u00e4te',\r\n                  color: '#10b981',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#10b981',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Einzelhandelspreis',\r\n                  color: '#3b82f6',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#3b82f6',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt?.native) return;\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        });\r\n      };\r\n\r\n      \/\/ \ucc28\ud2b8 \uc0dd\uc131(\ucd08\uae30)\r\n      let chart = buildChart(labelsAll, priceAll, gasAll);\r\n\r\n      const wrap     = el.closest('.wti46-wrap');\r\n      const btns     = wrap.querySelectorAll('.w46-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key)=>{\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const tsSecAll = labelsAll.map(l=>{\r\n        const t = Date.parse(l);\r\n        return isNaN(t) ? null : Math.floor(t\/1000);\r\n      });\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\uc88c\/\uc6b0: x\ucd95 \uc774\ub3d9, \uc0c1\/\ud558: y\ucd95 \uc774\ub3d9 \u2014 \uc591\ucabd \ucd95 \ub3d9\uc2dc)\r\n      const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n      const toIdx = (v, labels) => {\r\n        if (typeof v === 'number' && Number.isFinite(v)) return Math.round(v);\r\n        if (typeof v === 'string') {\r\n          const idx = labels.indexOf(v);\r\n          return idx >= 0 ? idx : null;\r\n        }\r\n        return null;\r\n      };\r\n\r\n      const getXBounds = () => {\r\n        const labels = chart.data.labels || [];\r\n        const len = labels.length;\r\n        const last = Math.max(0, len - 1);\r\n        const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n        let min = toIdx(s ? s.min : null, labels);\r\n        let max = toIdx(s ? s.max : null, labels);\r\n\r\n        if (min === null) min = 0;\r\n        if (max === null) max = last;\r\n\r\n        min = clamp(min, 0, last);\r\n        max = clamp(max, 0, last);\r\n        if (max < min) { const t = min; min = max; max = t; }\r\n\r\n        return { len, last, min, max, win: Math.max(0, max - min) };\r\n      };\r\n\r\n      const panX = (dir) => {\r\n        const b = getXBounds();\r\n        if (b.len <= 1) return;\r\n\r\n        const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n        let newMin = b.min + dir * step;\r\n        let newMax = b.max + dir * step;\r\n\r\n        if (newMin < 0) {\r\n          newMin = 0;\r\n          newMax = b.win;\r\n        }\r\n        if (newMax > b.last) {\r\n          newMax = b.last;\r\n          newMin = Math.max(0, b.last - b.win);\r\n        }\r\n\r\n        if (!chart.options.scales) chart.options.scales = {};\r\n        if (!chart.options.scales.x) chart.options.scales.x = {};\r\n        chart.options.scales.x.min = newMin;\r\n        chart.options.scales.x.max = newMax;\r\n        chart.update('none');\r\n      };\r\n\r\n      const panYBoth = (dir) => {\r\n        const ids = ['yLeft','yRight'];\r\n        let changed = false;\r\n\r\n        ids.forEach(id=>{\r\n          const s = chart.scales && chart.scales[id] ? chart.scales[id] : null;\r\n          if(!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n          const range = s.max - s.min;\r\n          if(!(range > 0)) return;\r\n\r\n          const step = range * 0.10;\r\n          const newMin = s.min + dir * step;\r\n          const newMax = s.max + dir * step;\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales[id]) chart.options.scales[id] = {};\r\n          chart.options.scales[id].min = newMin;\r\n          chart.options.scales[id].max = newMax;\r\n          changed = true;\r\n        });\r\n\r\n        if (changed) chart.update('none');\r\n      };\r\n\r\n      el.addEventListener('keydown', (e)=>{\r\n        const k = e.key;\r\n        if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1);     return; }\r\n        if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1);     return; }\r\n        if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panYBoth(+1); return; }\r\n        if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panYBoth(-1); return; }\r\n      });\r\n\r\n      const applyRange = (key)=>{\r\n        let l  = labelsAll.slice();\r\n        let pr = priceAll.slice();\r\n        let st = gasAll.slice();\r\n\r\n        if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n          const months = parseInt(key,10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if(validTs.length){\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            const keep = [];\r\n            tsSecAll.forEach((ts,idx)=>{\r\n              if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n            });\r\n\r\n            if(keep.length){\r\n              l  = keep.map(i => labelsAll[i]);\r\n              pr = keep.map(i => priceAll[i]);\r\n              st = keep.map(i => gasAll[i]);\r\n            }\r\n          }\r\n        }\r\n\r\n        chart.data.labels = l;\r\n        chart.data.datasets.forEach(d=>{\r\n          if(d.key === 'price')   d.data = pr;\r\n          if(d.key === 'storage') d.data = st;\r\n        });\r\n\r\n        clearUserBounds(chart);\r\n        chart.update();\r\n        setActive(key);\r\n        if(chart.resetZoom) chart.resetZoom();\r\n      };\r\n\r\n      \/\/ \u2705 FIX: \ub9ac\uc14b(\ubc84\ud2bc\/\ub354\ube14\ud074\ub9ad) = destroy \ud6c4 \uc7ac\uc0dd\uc131 (\ud604\uc7ac range \ub370\uc774\ud130 \uc720\uc9c0)\r\n      const hardResetView = ()=>{\r\n        try{\r\n          const curLabels = (chart.data.labels || []).slice();\r\n          let curPrice = [];\r\n          let curStor  = [];\r\n          (chart.data.datasets || []).forEach(d=>{\r\n            if(d && d.key === 'price')   curPrice = (d.data || []).slice();\r\n            if(d && d.key === 'storage') curStor  = (d.data || []).slice();\r\n          });\r\n\r\n          chart.destroy();\r\n\r\n          \/\/ \uc0c8 \ucc28\ud2b8 \uc0dd\uc131(\uc644\uc804 \ucd08\uae30\ud654)\r\n          chart = buildChart(curLabels, curPrice, curStor);\r\n\r\n          \/\/ \ud639\uc2dc \ub0a8\uc544\uc788\ub294 \uc0ac\uc6a9\uc790 bounds \ubc29\uc9c0(\ubcf4\ud5d8)\r\n          clearUserBounds(chart);\r\n          chart.update('none');\r\n        }catch(e){}\r\n      };\r\n\r\n      \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b=>{\r\n        b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n      });\r\n\r\n      if(resetBtn){\r\n        resetBtn.addEventListener('click', ()=>{\r\n          hardResetView();\r\n        });\r\n      }\r\n\r\n      if(pngBtn){\r\n        pngBtn.addEventListener('click', ()=>{\r\n          try{\r\n            const url = chart.toBase64Image('image\/png',1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart46.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', ()=>{\r\n        hardResetView();\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n        window.addEventListener(evt, ()=>{\r\n          const t = document.getElementById('__wti46_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        }, {passive:true});\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-10319ad e-flex e-con-boxed e-con e-parent\" data-id=\"10319ad\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-58d1317 e-con-full e-flex e-con e-child\" data-id=\"58d1317\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f3f8e01 elementor-widget elementor-widget-shortcode\" data-id=\"f3f8e01\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Bestand<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">239272<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">232944<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 6328<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">228374<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 4570<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ff93f02 e-flex e-con-boxed e-con e-parent\" data-id=\"ff93f02\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f0cb1d8 elementor-widget elementor-widget-shortcode\" data-id=\"f0cb1d8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti52-wrap\">\r\n      <div class=\"w52-card\">\r\n        <div class=\"w52-controls\">\r\n          <strong class=\"w52-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w52-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w52-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w52-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w52-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w52-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w52-flex-spacer\"><\/span>\r\n          <em class=\"w52-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w52-btn w52-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w52-btn w52-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9: Range \ubc84\ud2bc \uc544\ub798, \uce94\ubc84\uc2a4 \uc704 -->\r\n        <div class=\"w52-title-row\">\r\n          <h3 class=\"w52-title\">\r\n            US-Destillat- und Flugkraftstoffvorr\u00e4te          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w52-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart52_48\"\r\n            aria-label=\"US-Destillat- und Flugkraftstoffvorr\u00e4te\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w52-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w52-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  EIA                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti52-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#e0f2fe,#fef3c7);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w52-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(56,189,248,0.6);\r\n      }\r\n      .w52-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w52-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w52-flex-spacer{flex:1 1 auto;}\r\n      .w52-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(56,189,248,0.9);\r\n        background:linear-gradient(135deg,#e0f2fe,#fef9c3);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#083344;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w52-btn:hover{\r\n        background:linear-gradient(135deg,#bae6fd,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w52-btn.is-active{\r\n        background:linear-gradient(135deg,#0ea5e9,#06b6d4);\r\n        color:#ecfeff;\r\n        border-color:#0369a1;\r\n        box-shadow:0 2px 6px rgba(14,165,233,0.6);\r\n      }\r\n      .w52-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w52-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w52-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w52-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w52-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w52-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w52-canvas-wrap canvas:focus,\r\n      .w52-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w52-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w52-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w52-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti52-wrap{padding:10px;}\r\n        .w52-controls{min-width:0;}\r\n        .w52-title-row{min-width:0;}\r\n        .w52-canvas-wrap{min-width:0;height:360px;}\r\n        .w52-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function() {\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try{\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n      }catch(e){}\r\n\r\n      const labelsAll       = [\"2011-04-29\",\"2011-05-06\",\"2011-05-13\",\"2011-05-20\",\"2011-05-27\",\"2011-06-03\",\"2011-06-10\",\"2011-06-17\",\"2011-06-24\",\"2011-07-01\",\"2011-07-08\",\"2011-07-15\",\"2011-07-22\",\"2011-07-29\",\"2011-08-05\",\"2011-08-12\",\"2011-08-19\",\"2011-08-26\",\"2011-09-02\",\"2011-09-09\",\"2011-09-16\",\"2011-09-23\",\"2011-09-30\",\"2011-10-07\",\"2011-10-14\",\"2011-10-21\",\"2011-10-28\",\"2011-11-04\",\"2011-11-11\",\"2011-11-18\",\"2011-11-25\",\"2011-12-02\",\"2011-12-09\",\"2011-12-16\",\"2011-12-23\",\"2011-12-30\",\"2012-01-06\",\"2012-01-13\",\"2012-01-20\",\"2012-01-27\",\"2012-02-03\",\"2012-02-10\",\"2012-02-17\",\"2012-02-24\",\"2012-03-02\",\"2012-03-09\",\"2012-03-16\",\"2012-03-23\",\"2012-03-30\",\"2012-04-06\",\"2012-04-13\",\"2012-04-20\",\"2012-04-27\",\"2012-05-04\",\"2012-05-11\",\"2012-05-18\",\"2012-05-25\",\"2012-06-01\",\"2012-06-08\",\"2012-06-15\",\"2012-06-22\",\"2012-06-29\",\"2012-07-06\",\"2012-07-13\",\"2012-07-20\",\"2012-07-27\",\"2012-08-03\",\"2012-08-10\",\"2012-08-17\",\"2012-08-24\",\"2012-08-31\",\"2012-09-07\",\"2012-09-14\",\"2012-09-21\",\"2012-09-28\",\"2012-10-05\",\"2012-10-12\",\"2012-10-19\",\"2012-10-26\",\"2012-11-02\",\"2012-11-09\",\"2012-11-16\",\"2012-11-23\",\"2012-11-30\",\"2012-12-07\",\"2012-12-14\",\"2012-12-21\",\"2012-12-28\",\"2013-01-04\",\"2013-01-11\",\"2013-01-18\",\"2013-01-25\",\"2013-02-01\",\"2013-02-08\",\"2013-02-15\",\"2013-02-22\",\"2013-03-01\",\"2013-03-08\",\"2013-03-15\",\"2013-03-22\",\"2013-03-29\",\"2013-04-05\",\"2013-04-12\",\"2013-04-19\",\"2013-04-26\",\"2013-05-03\",\"2013-05-10\",\"2013-05-17\",\"2013-05-24\",\"2013-05-31\",\"2013-06-07\",\"2013-06-14\",\"2013-06-21\",\"2013-06-28\",\"2013-07-05\",\"2013-07-12\",\"2013-07-19\",\"2013-07-26\",\"2013-08-02\",\"2013-08-09\",\"2013-08-16\",\"2013-08-23\",\"2013-08-30\",\"2013-09-06\",\"2013-09-13\",\"2013-09-20\",\"2013-09-27\",\"2013-10-04\",\"2013-10-11\",\"2013-10-18\",\"2013-10-25\",\"2013-11-01\",\"2013-11-08\",\"2013-11-15\",\"2013-11-22\",\"2013-11-29\",\"2013-12-06\",\"2013-12-13\",\"2013-12-20\",\"2013-12-27\",\"2014-01-03\",\"2014-01-10\",\"2014-01-17\",\"2014-01-24\",\"2014-01-31\",\"2014-02-07\",\"2014-02-14\",\"2014-02-21\",\"2014-02-28\",\"2014-03-07\",\"2014-03-14\",\"2014-03-21\",\"2014-03-28\",\"2014-04-04\",\"2014-04-11\",\"2014-04-18\",\"2014-04-25\",\"2014-05-02\",\"2014-05-09\",\"2014-05-16\",\"2014-05-23\",\"2014-05-30\",\"2014-06-06\",\"2014-06-13\",\"2014-06-20\",\"2014-06-27\",\"2014-07-04\",\"2014-07-11\",\"2014-07-18\",\"2014-07-25\",\"2014-08-01\",\"2014-08-08\",\"2014-08-15\",\"2014-08-22\",\"2014-08-29\",\"2014-09-05\",\"2014-09-12\",\"2014-09-19\",\"2014-09-26\",\"2014-10-03\",\"2014-10-10\",\"2014-10-17\",\"2014-10-24\",\"2014-10-31\",\"2014-11-07\",\"2014-11-14\",\"2014-11-21\",\"2014-11-28\",\"2014-12-05\",\"2014-12-12\",\"2014-12-19\",\"2014-12-26\",\"2015-01-02\",\"2015-01-09\",\"2015-01-16\",\"2015-01-23\",\"2015-01-30\",\"2015-02-06\",\"2015-02-13\",\"2015-02-20\",\"2015-02-27\",\"2015-03-06\",\"2015-03-13\",\"2015-03-20\",\"2015-03-27\",\"2015-04-03\",\"2015-04-10\",\"2015-04-17\",\"2015-04-24\",\"2015-05-01\",\"2015-05-08\",\"2015-05-15\",\"2015-05-22\",\"2015-05-29\",\"2015-06-05\",\"2015-06-12\",\"2015-06-19\",\"2015-06-26\",\"2015-07-03\",\"2015-07-10\",\"2015-07-17\",\"2015-07-24\",\"2015-07-31\",\"2015-08-07\",\"2015-08-14\",\"2015-08-21\",\"2015-08-28\",\"2015-09-04\",\"2015-09-11\",\"2015-09-18\",\"2015-09-25\",\"2015-10-02\",\"2015-10-09\",\"2015-10-16\",\"2015-10-23\",\"2015-10-30\",\"2015-11-06\",\"2015-11-13\",\"2015-11-20\",\"2015-11-27\",\"2015-12-04\",\"2015-12-11\",\"2015-12-18\",\"2015-12-25\",\"2016-01-01\",\"2016-01-08\",\"2016-01-15\",\"2016-01-22\",\"2016-01-29\",\"2016-02-05\",\"2016-02-12\",\"2016-02-19\",\"2016-02-26\",\"2016-03-04\",\"2016-03-11\",\"2016-03-18\",\"2016-03-25\",\"2016-04-01\",\"2016-04-08\",\"2016-04-15\",\"2016-04-22\",\"2016-04-29\",\"2016-05-06\",\"2016-05-13\",\"2016-05-20\",\"2016-05-27\",\"2016-06-03\",\"2016-06-10\",\"2016-06-17\",\"2016-06-24\",\"2016-07-01\",\"2016-07-08\",\"2016-07-15\",\"2016-07-22\",\"2016-07-29\",\"2016-08-05\",\"2016-08-12\",\"2016-08-19\",\"2016-08-26\",\"2016-09-02\",\"2016-09-09\",\"2016-09-16\",\"2016-09-23\",\"2016-09-30\",\"2016-10-07\",\"2016-10-14\",\"2016-10-21\",\"2016-10-28\",\"2016-11-04\",\"2016-11-11\",\"2016-11-18\",\"2016-11-25\",\"2016-12-02\",\"2016-12-09\",\"2016-12-16\",\"2016-12-23\",\"2016-12-30\",\"2017-01-06\",\"2017-01-13\",\"2017-01-20\",\"2017-01-27\",\"2017-02-03\",\"2017-02-10\",\"2017-02-17\",\"2017-02-24\",\"2017-03-03\",\"2017-03-10\",\"2017-03-17\",\"2017-03-24\",\"2017-03-31\",\"2017-04-07\",\"2017-04-14\",\"2017-04-21\",\"2017-04-28\",\"2017-05-05\",\"2017-05-12\",\"2017-05-19\",\"2017-05-26\",\"2017-06-02\",\"2017-06-09\",\"2017-06-16\",\"2017-06-23\",\"2017-06-30\",\"2017-07-07\",\"2017-07-14\",\"2017-07-21\",\"2017-07-28\",\"2017-08-04\",\"2017-08-11\",\"2017-08-18\",\"2017-08-25\",\"2017-09-01\",\"2017-09-08\",\"2017-09-15\",\"2017-09-22\",\"2017-09-29\",\"2017-10-06\",\"2017-10-13\",\"2017-10-20\",\"2017-10-27\",\"2017-11-03\",\"2017-11-10\",\"2017-11-17\",\"2017-11-24\",\"2017-12-01\",\"2017-12-08\",\"2017-12-15\",\"2017-12-22\",\"2017-12-29\",\"2018-01-05\",\"2018-01-12\",\"2018-01-19\",\"2018-01-26\",\"2018-02-02\",\"2018-02-09\",\"2018-02-16\",\"2018-02-23\",\"2018-03-02\",\"2018-03-09\",\"2018-03-16\",\"2018-03-23\",\"2018-03-30\",\"2018-04-06\",\"2018-04-13\",\"2018-04-20\",\"2018-04-27\",\"2018-05-04\",\"2018-05-11\",\"2018-05-18\",\"2018-05-25\",\"2018-06-01\",\"2018-06-08\",\"2018-06-15\",\"2018-06-22\",\"2018-06-29\",\"2018-07-06\",\"2018-07-13\",\"2018-07-20\",\"2018-07-27\",\"2018-08-03\",\"2018-08-10\",\"2018-08-17\",\"2018-08-24\",\"2018-08-31\",\"2018-09-07\",\"2018-09-14\",\"2018-09-21\",\"2018-09-28\",\"2018-10-05\",\"2018-10-12\",\"2018-10-19\",\"2018-10-26\",\"2018-11-02\",\"2018-11-09\",\"2018-11-16\",\"2018-11-23\",\"2018-11-30\",\"2018-12-07\",\"2018-12-14\",\"2018-12-21\",\"2018-12-28\",\"2019-01-04\",\"2019-01-11\",\"2019-01-18\",\"2019-01-25\",\"2019-02-01\",\"2019-02-08\",\"2019-02-15\",\"2019-02-22\",\"2019-03-01\",\"2019-03-08\",\"2019-03-15\",\"2019-03-22\",\"2019-03-29\",\"2019-04-05\",\"2019-04-12\",\"2019-04-19\",\"2019-04-26\",\"2019-05-03\",\"2019-05-10\",\"2019-05-17\",\"2019-05-24\",\"2019-05-31\",\"2019-06-07\",\"2019-06-14\",\"2019-06-21\",\"2019-06-28\",\"2019-07-05\",\"2019-07-12\",\"2019-07-19\",\"2019-07-26\",\"2019-08-02\",\"2019-08-09\",\"2019-08-16\",\"2019-08-23\",\"2019-08-30\",\"2019-09-06\",\"2019-09-13\",\"2019-09-20\",\"2019-09-27\",\"2019-10-04\",\"2019-10-11\",\"2019-10-18\",\"2019-10-25\",\"2019-11-01\",\"2019-11-08\",\"2019-11-15\",\"2019-11-22\",\"2019-11-29\",\"2019-12-06\",\"2019-12-13\",\"2019-12-20\",\"2019-12-27\",\"2020-01-03\",\"2020-01-10\",\"2020-01-17\",\"2020-01-24\",\"2020-01-31\",\"2020-02-07\",\"2020-02-14\",\"2020-02-21\",\"2020-02-28\",\"2020-03-06\",\"2020-03-13\",\"2020-03-20\",\"2020-03-27\",\"2020-04-03\",\"2020-04-10\",\"2020-04-17\",\"2020-04-24\",\"2020-05-01\",\"2020-05-08\",\"2020-05-15\",\"2020-05-22\",\"2020-05-29\",\"2020-06-05\",\"2020-06-12\",\"2020-06-19\",\"2020-06-26\",\"2020-07-03\",\"2020-07-10\",\"2020-07-17\",\"2020-07-24\",\"2020-07-31\",\"2020-08-07\",\"2020-08-14\",\"2020-08-21\",\"2020-08-28\",\"2020-09-04\",\"2020-09-11\",\"2020-09-18\",\"2020-09-25\",\"2020-10-02\",\"2020-10-09\",\"2020-10-16\",\"2020-10-23\",\"2020-10-30\",\"2020-11-06\",\"2020-11-13\",\"2020-11-20\",\"2020-11-27\",\"2020-12-04\",\"2020-12-11\",\"2020-12-18\",\"2020-12-25\",\"2021-01-01\",\"2021-01-08\",\"2021-01-15\",\"2021-01-22\",\"2021-01-29\",\"2021-02-05\",\"2021-02-12\",\"2021-02-19\",\"2021-02-26\",\"2021-03-05\",\"2021-03-12\",\"2021-03-19\",\"2021-03-26\",\"2021-04-02\",\"2021-04-09\",\"2021-04-16\",\"2021-04-23\",\"2021-04-30\",\"2021-05-07\",\"2021-05-14\",\"2021-05-21\",\"2021-05-28\",\"2021-06-04\",\"2021-06-11\",\"2021-06-18\",\"2021-06-25\",\"2021-07-02\",\"2021-07-09\",\"2021-07-16\",\"2021-07-23\",\"2021-07-30\",\"2021-08-06\",\"2021-08-13\",\"2021-08-20\",\"2021-08-27\",\"2021-09-03\",\"2021-09-10\",\"2021-09-17\",\"2021-09-24\",\"2021-10-01\",\"2021-10-08\",\"2021-10-15\",\"2021-10-22\",\"2021-10-29\",\"2021-11-05\",\"2021-11-12\",\"2021-11-19\",\"2021-11-26\",\"2021-12-03\",\"2021-12-10\",\"2021-12-17\",\"2021-12-24\",\"2021-12-31\",\"2022-01-07\",\"2022-01-14\",\"2022-01-21\",\"2022-01-28\",\"2022-02-04\",\"2022-02-11\",\"2022-02-18\",\"2022-02-25\",\"2022-03-04\",\"2022-03-11\",\"2022-03-18\",\"2022-03-25\",\"2022-04-01\",\"2022-04-08\",\"2022-04-15\",\"2022-04-22\",\"2022-04-29\",\"2022-05-06\",\"2022-05-13\",\"2022-05-20\",\"2022-05-27\",\"2022-06-03\",\"2022-06-10\",\"2022-06-17\",\"2022-06-24\",\"2022-07-01\",\"2022-07-08\",\"2022-07-15\",\"2022-07-22\",\"2022-07-29\",\"2022-08-05\",\"2022-08-12\",\"2022-08-19\",\"2022-08-26\",\"2022-09-02\",\"2022-09-09\",\"2022-09-16\",\"2022-09-23\",\"2022-09-30\",\"2022-10-07\",\"2022-10-14\",\"2022-10-21\",\"2022-10-28\",\"2022-11-04\",\"2022-11-11\",\"2022-11-18\",\"2022-11-25\",\"2022-12-02\",\"2022-12-09\",\"2022-12-16\",\"2022-12-23\",\"2022-12-30\",\"2023-01-06\",\"2023-01-13\",\"2023-01-20\",\"2023-01-27\",\"2023-02-03\",\"2023-02-10\",\"2023-02-17\",\"2023-02-24\",\"2023-03-03\",\"2023-03-10\",\"2023-03-17\",\"2023-03-24\",\"2023-03-31\",\"2023-04-07\",\"2023-04-14\",\"2023-04-21\",\"2023-04-28\",\"2023-05-05\",\"2023-05-12\",\"2023-05-19\",\"2023-05-26\",\"2023-06-02\",\"2023-06-09\",\"2023-06-16\",\"2023-06-23\",\"2023-06-30\",\"2023-07-07\",\"2023-07-14\",\"2023-07-21\",\"2023-07-28\",\"2023-08-04\",\"2023-08-11\",\"2023-08-18\",\"2023-08-25\",\"2023-09-01\",\"2023-09-08\",\"2023-09-15\",\"2023-09-22\",\"2023-09-29\",\"2023-10-06\",\"2023-10-13\",\"2023-10-20\",\"2023-10-27\",\"2023-11-03\",\"2023-11-10\",\"2023-11-17\",\"2023-11-24\",\"2023-12-01\",\"2023-12-08\",\"2023-12-15\",\"2023-12-22\",\"2023-12-29\",\"2024-01-05\",\"2024-01-12\",\"2024-01-19\",\"2024-01-26\",\"2024-02-02\",\"2024-02-09\",\"2024-02-16\",\"2024-02-23\",\"2024-03-01\",\"2024-03-08\",\"2024-03-15\",\"2024-03-22\",\"2024-03-29\",\"2024-04-05\",\"2024-04-12\",\"2024-04-19\",\"2024-04-26\",\"2024-05-03\",\"2024-05-10\",\"2024-05-17\",\"2024-05-24\",\"2024-05-31\",\"2024-06-07\",\"2024-06-14\",\"2024-06-21\",\"2024-06-28\",\"2024-07-05\",\"2024-07-12\",\"2024-07-19\",\"2024-07-26\",\"2024-08-02\",\"2024-08-09\",\"2024-08-16\",\"2024-08-23\",\"2024-08-30\",\"2024-09-06\",\"2024-09-13\",\"2024-09-20\",\"2024-09-27\",\"2024-10-04\",\"2024-10-11\",\"2024-10-18\",\"2024-10-25\",\"2024-11-01\",\"2024-11-08\",\"2024-11-15\",\"2024-11-22\",\"2024-11-29\",\"2024-12-06\",\"2024-12-13\",\"2024-12-20\",\"2024-12-27\",\"2025-01-03\",\"2025-01-10\",\"2025-01-17\",\"2025-01-24\",\"2025-01-31\",\"2025-02-07\",\"2025-02-14\",\"2025-02-21\",\"2025-02-28\",\"2025-03-07\",\"2025-03-14\",\"2025-03-21\",\"2025-03-28\",\"2025-04-04\",\"2025-04-11\",\"2025-04-18\",\"2025-04-25\",\"2025-05-02\",\"2025-05-09\",\"2025-05-16\",\"2025-05-23\",\"2025-05-30\",\"2025-06-06\",\"2025-06-13\",\"2025-06-20\",\"2025-06-27\",\"2025-07-04\",\"2025-07-11\",\"2025-07-18\",\"2025-07-25\",\"2025-08-01\",\"2025-08-08\",\"2025-08-15\",\"2025-08-22\",\"2025-08-29\",\"2025-09-05\",\"2025-09-12\",\"2025-09-19\",\"2025-09-26\",\"2025-10-03\",\"2025-10-10\",\"2025-10-17\",\"2025-10-24\",\"2025-10-31\",\"2025-11-07\",\"2025-11-14\",\"2025-11-21\",\"2025-11-28\",\"2025-12-05\",\"2025-12-12\",\"2025-12-19\",\"2025-12-26\",\"2026-01-02\",\"2026-01-09\",\"2026-01-16\",\"2026-01-23\",\"2026-01-30\",\"2026-02-06\",\"2026-02-13\",\"2026-02-20\",\"2026-02-27\",\"2026-03-06\",\"2026-03-13\",\"2026-03-20\",\"2026-03-27\",\"2026-04-03\",\"2026-04-10\",\"2026-04-17\"];\r\n      const distAll         = [145132,144289,143132,141092,140116,140926,140821,141994,142252,142061,145028,148460,151845,152254,151517,153966,155697,156060,156769,158480,157606,157678,156934,154005,149739,145464,141889,135869,133733,132963,138489,141022,141502,139149,140354,143578,147563,148001,145545,145410,146584,143717,143509,141440,139496,134814,136577,135866,135885,131885,128977,125925,124022,120771,119802,119493,117784,120037,119974,121130,118851,117800,120912,123531,125239,124265,123541,124218,125210,126083,127076,128552,128230,127748,124059,120882,118664,118018,117925,118056,115517,112842,112042,115069,118055,116970,119393,123967,130744,132430,132938,130623,129581,125904,123627,124184,120354,120437,119765,115252,112986,112817,115181,115278,115752,117564,119864,118812,120663,123274,122111,121622,123189,120771,123809,127679,126452,125986,126455,128482,129353,129037,129586,132172,131093,130859,129179,126038,124237,125774,122716,117817,117336,112541,110875,113524,118065,115955,114105,119147,124973,123950,120738,116154,113794,113063,112724,113062,114476,113943,110846,112401,112955,113194,111916,112513,114449,114002,112878,116277,116081,118093,118953,119389,120566,121541,121768,124296,125932,126721,124923,122502,121542,122794,123399,127493,127772,128595,125701,126140,124622,125671,120377,119653,116850,114794,113146,116174,121751,121544,123847,125721,136926,139851,136579,132687,134475,131223,127409,124698,122976,125503,125883,125849,127174,126924,128941,129336,129270,130773,128270,127724,128839,132612,133477,133591,135428,135820,137461,141280,141515,144103,144812,147806,148400,149836,149951,150903,153963,151875,151608,149150,147630,145008,142057,140757,141109,140318,141364,144415,149413,151976,151315,153110,159418,165554,164529,160472,159695,160976,162375,160715,163597,162478,161343,162260,161185,162984,163489,159935,158240,156979,155332,152162,150878,149623,151377,152163,152314,150513,148939,152997,152783,152003,153155,151196,153135,153257,154753,158135,162754,164992,163077,160718,156972,155732,152378,150550,148602,148912,149239,154196,156697,155935,153515,151634,161685,170041,169073,169149,170717,170746,170057,165133,164208,161532,157303,155393,152910,152374,150221,148266,150917,150355,148768,146824,146339,146733,151088,151416,152495,152272,150422,153553,151416,149564,149414,147685,148387,148415,149163,147767,144552,138859,138045,135439,133959,134487,129241,128921,125562,124763,125032,127779,129446,128076,128845,129935,138834,143088,139201,139840,137900,141826,141367,138945,137985,137426,133066,131044,128954,129491,128447,125340,122729,118829,115038,114946,113995,114629,116794,114693,117408,117423,117557,121682,121311,121210,124193,125423,128989,130838,130001,133120,139283,140122,137881,136131,133465,132638,130376,126322,122857,119268,119191,121801,125612,124137,119900,119902,129431,140042,143009,142392,141270,139013,140200,138683,138379,135986,136369,132242,130167,128169,128053,127691,127029,125722,125563,125647,126415,124800,129372,128372,127821,125380,126788,130517,136203,136816,135922,137451,135513,138123,136060,133522,136226,136663,133685,131267,127324,123501,120786,119754,119132,116655,115681,116406,119469,123587,125096,124944,133720,139050,147221,146036,144747,143235,141222,140587,138472,134464,128060,125120,124442,122248,122724,129004,136880,141972,151490,155001,158832,164327,174261,175829,174471,174720,174127,177262,176809,177883,178386,179977,177655,177807,179195,177520,175845,179306,175942,172758,171796,164551,160719,156228,154644,149289,144073,142632,145870,151092,151259,148934,152029,158419,163205,163662,162847,162838,161106,157684,152715,142996,137492,137747,141553,144095,145547,143464,142391,139049,136153,134419,132095,129082,132802,137214,136191,137945,137076,138692,142349,141000,137912,138744,140511,137814,138459,136727,133586,131897,129343,129727,129331,129307,125394,124962,127122,124509,123685,121717,123877,126610,123758,124154,122428,126846,129383,127952,125154,122744,121814,120262,119678,119104,113874,114206,112135,113530,114301,111399,108735,107286,104942,104029,105264,106921,106392,108984,109709,109842,112401,111135,113803,112508,111724,109324,111490,112256,111594,111706,111801,116020,117250,114359,110916,106063,106187,106357,106784,106263,107383,109101,112648,118807,120171,119929,120212,118785,117716,115777,115270,117590,120522,119237,121935,122114,122252,119715,116402,116683,113051,112445,112090,111513,110323,106153,106233,105672,106657,111731,113854,114288,114411,113366,118181,118194,117949,117153,115447,115743,116688,117923,118602,122533,119666,120064,118795,116958,113773,112087,111295,108001,106579,105561,110778,112045,113539,115024,115765,125855,132383,134753,133336,130795,127574,125659,121651,121141,117010,117898,118522,117337,116069,117728,114968,116582,115850,116410,116365,116744,119288,122485,123366,121640,121263,119728,124612,128066,125313,126847,127796,126123,122811,123086,122715,125023,125148,122921,121637,118513,114979,113839,112862,115809,114415,114301,114717,118100,121335,118155,116461,122867,128938,132015,128945,123951,118480,118615,116564,120472,119154,117595,114783,114362,114626,111082,109231,106878,107815,106708,103553,104132,103408,107638,108884,109398,105332,103622,102797,106970,109901,113536,112971,113685,116028,114242,115923,120638,124684,122999,123577,121559,117030,115551,112189,111546,110909,111080,112227,114286,116788,118500,118702,123679,129273,129244,132592,132921,127368,124665,120099,120351,120780,119431,116904,119936,117825,114681,111559,108132];\r\n      const jetAll          = [39786,39942,39266,39064,40113,40938,42625,42727,43879,43333,44415,45057,45028,44992,44382,44269,43346,43820,43915,43817,45063,45581,46435,46829,46452,46525,45759,44643,42724,42394,42057,42151,41950,41457,41155,41410,41520,42302,41384,42202,41925,42086,43237,42528,40761,40945,40845,41225,40230,39282,39226,39551,39707,39346,38390,38280,38813,39837,39202,39204,38628,37818,38858,38176,39542,40612,40259,40890,41840,43158,43031,42052,43389,43972,44380,44126,42974,42851,44520,43444,42398,42479,41087,40144,39879,39305,38622,39187,39630,40439,39802,39818,39068,38786,39508,39789,39747,38528,37958,38634,39442,39730,40975,39887,39983,40310,39079,38584,38718,39129,40804,39891,40260,39830,39268,38709,38126,37887,38460,38033,37359,37694,39577,39058,39678,40505,39798,40865,40559,40720,38508,39479,38253,37268,35982,36321,36587,37026,36238,36803,37421,37123,38047,37531,36167,37028,37645,38583,37934,37025,36230,36547,35620,36641,38198,38973,37737,39064,39475,38883,38731,39087,39388,38728,37799,37050,35559,36153,37303,35271,34205,34670,35561,34719,34636,36605,38596,40332,40525,40693,40499,39934,37651,37059,36153,35941,35615,35692,36240,36336,35873,36990,37779,37886,36773,36596,37940,38773,39434,39749,39130,37534,38240,37936,36706,36893,37250,36326,36833,36520,37120,37110,38453,38444,39388,40505,39731,41383,42621,43509,44108,44017,43389,43288,42321,41694,42546,42715,41077,41411,40096,40258,39718,39249,38763,37999,36805,36561,37216,38052,37261,38274,39451,40802,40191,40724,42241,41828,42241,41697,41456,41966,42430,42546,44390,43926,44011,44609,44676,44024,44203,42156,42924,43151,43138,42336,44163,42198,41388,40247,40241,40638,41902,41530,41078,41611,41649,41751,41034,41841,42749,42648,43051,43998,43301,43699,43898,42422,41924,42848,41693,42273,43818,44276,43368,42017,42993,42922,43275,44127,42502,40585,43150,44282,44561,44179,42059,41829,41949,42059,42524,42592,44179,43362,44144,42888,43384,44230,44596,43605,41684,42399,40959,40347,39150,40151,40361,40349,39383,40190,39348,39134,40368,40374,41303,43397,43089,41602,40770,41167,40063,40388,41240,41281,40267,40855,39834,39875,40649,41353,41138,40851,41614,42617,43415,43029,43068,42690,41582,40976,41131,40108,40002,39110,39282,39753,40750,41267,40556,40201,40930,42747,41761,41944,40965,40269,40768,39785,41117,39735,40478,41595,41287,41990,44343,45207,46641,46223,47367,45500,43896,42846,42309,39958,39432,39710,38116,39002,39823,40450,40712,40510,40552,41174,41842,41549,42113,43365,42878,42024,41088,41402,42023,40315,41915,42366,42215,40919,39720,40220,40823,38376,38742,39163,40473,39837,39382,41036,41414,42429,42016,42744,42028,41348,41697,42636,44485,43592,45453,44417,44159,42806,40467,39662,39393,39014,39592,38487,38325,39337,38315,39398,39369,39987,40447,42400,42789,42611,42939,43638,43329,41970,42414,40666,39588,38268,38861,40239,40792,39695,39743,40478,40891,39995,40839,39968,40632,40461,42334,42579,40390,40193,39921,39563,40501,40820,39922,39609,38842,39085,39025,39674,39590,38120,37662,37450,37408,37133,37298,37142,37208,36324,36272,36177,36534,38794,37300,39456,40611,42404,41900,41141,41197,38696,39241,38709,39199,39029,38267,36986,37487,38118,39795,40640,41457,42216,42277,43960,45240,44866,44706,45091,44390,44974,45053,43298,42899,42993,44443,42436,41764,42199,42377,42609,41291,41408,41005,41391,39642,37897,37983,37494,36072,36716,35608,35403,34589,34957,34453,34664,36968,37288,38361,37692,37847,38188,39163,38768,36356,36082,35384,34903,35351,35820,36178,38321,38331,39087,39589,40257,40611,40661,41417,39931,41344,39861,40137,41631,40665,40084,39650,38567,38722,39201,39186,36750,36213,36069,36227,36057,36394,36975,37279,37430,36258,37972,36487,36498,36276,34131,33904,34356,35504,35471,35818,36532,37291,37551,37248,36711,36840,38249,38021,38977,39891,40782,41605,39886,41602,42577,41441,42332,42337,40910,41093,41358,41797,42377,41258,41081,41224,41342,41788,41065,42007,41290,42326,42985,42662,42935,43061,41769,40470,38854,36720,37248,36631,37953,36845,39270,37693,39698,39316,40921,41862,41148,40894,40961,41104,40031,40090,40563,40447,41192,40855,41189,42227,40966,40357,41258,41365,42505,42677,43065,42003,41947,43878,43301,44461,46759,46875,47180,46100,46241,46829,47576,46761,47990,47448,46344,45643,44069,42846,43475,43153,42925,42211,42866,42500,41656,41907,41332,40707,41181,41626,43698,43785,43520,42348,43260,43939,44614,45228,44147,43173,44313,42861,40924,39819,39640,41148,40034,41647,42109,42716,43654,43399,44428,44520,45151,44242,44809,45499,43394,44364,43744,43296,43589,42793,43267,43899,44951,44339,44268,44414,42929,41420,41697,42816,42962,43332,43945,42569,43576,44892,43981,44028,43136,42348,43044,42383,42732,43778,42338,42090,41245,43623,44294,43990,43343,42514,43705];\r\n      const datasetsInitial = [{\"key\":\"dist\",\"label\":\"Destillatvorrat (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[145132,144289,143132,141092,140116,140926,140821,141994,142252,142061,145028,148460,151845,152254,151517,153966,155697,156060,156769,158480,157606,157678,156934,154005,149739,145464,141889,135869,133733,132963,138489,141022,141502,139149,140354,143578,147563,148001,145545,145410,146584,143717,143509,141440,139496,134814,136577,135866,135885,131885,128977,125925,124022,120771,119802,119493,117784,120037,119974,121130,118851,117800,120912,123531,125239,124265,123541,124218,125210,126083,127076,128552,128230,127748,124059,120882,118664,118018,117925,118056,115517,112842,112042,115069,118055,116970,119393,123967,130744,132430,132938,130623,129581,125904,123627,124184,120354,120437,119765,115252,112986,112817,115181,115278,115752,117564,119864,118812,120663,123274,122111,121622,123189,120771,123809,127679,126452,125986,126455,128482,129353,129037,129586,132172,131093,130859,129179,126038,124237,125774,122716,117817,117336,112541,110875,113524,118065,115955,114105,119147,124973,123950,120738,116154,113794,113063,112724,113062,114476,113943,110846,112401,112955,113194,111916,112513,114449,114002,112878,116277,116081,118093,118953,119389,120566,121541,121768,124296,125932,126721,124923,122502,121542,122794,123399,127493,127772,128595,125701,126140,124622,125671,120377,119653,116850,114794,113146,116174,121751,121544,123847,125721,136926,139851,136579,132687,134475,131223,127409,124698,122976,125503,125883,125849,127174,126924,128941,129336,129270,130773,128270,127724,128839,132612,133477,133591,135428,135820,137461,141280,141515,144103,144812,147806,148400,149836,149951,150903,153963,151875,151608,149150,147630,145008,142057,140757,141109,140318,141364,144415,149413,151976,151315,153110,159418,165554,164529,160472,159695,160976,162375,160715,163597,162478,161343,162260,161185,162984,163489,159935,158240,156979,155332,152162,150878,149623,151377,152163,152314,150513,148939,152997,152783,152003,153155,151196,153135,153257,154753,158135,162754,164992,163077,160718,156972,155732,152378,150550,148602,148912,149239,154196,156697,155935,153515,151634,161685,170041,169073,169149,170717,170746,170057,165133,164208,161532,157303,155393,152910,152374,150221,148266,150917,150355,148768,146824,146339,146733,151088,151416,152495,152272,150422,153553,151416,149564,149414,147685,148387,148415,149163,147767,144552,138859,138045,135439,133959,134487,129241,128921,125562,124763,125032,127779,129446,128076,128845,129935,138834,143088,139201,139840,137900,141826,141367,138945,137985,137426,133066,131044,128954,129491,128447,125340,122729,118829,115038,114946,113995,114629,116794,114693,117408,117423,117557,121682,121311,121210,124193,125423,128989,130838,130001,133120,139283,140122,137881,136131,133465,132638,130376,126322,122857,119268,119191,121801,125612,124137,119900,119902,129431,140042,143009,142392,141270,139013,140200,138683,138379,135986,136369,132242,130167,128169,128053,127691,127029,125722,125563,125647,126415,124800,129372,128372,127821,125380,126788,130517,136203,136816,135922,137451,135513,138123,136060,133522,136226,136663,133685,131267,127324,123501,120786,119754,119132,116655,115681,116406,119469,123587,125096,124944,133720,139050,147221,146036,144747,143235,141222,140587,138472,134464,128060,125120,124442,122248,122724,129004,136880,141972,151490,155001,158832,164327,174261,175829,174471,174720,174127,177262,176809,177883,178386,179977,177655,177807,179195,177520,175845,179306,175942,172758,171796,164551,160719,156228,154644,149289,144073,142632,145870,151092,151259,148934,152029,158419,163205,163662,162847,162838,161106,157684,152715,142996,137492,137747,141553,144095,145547,143464,142391,139049,136153,134419,132095,129082,132802,137214,136191,137945,137076,138692,142349,141000,137912,138744,140511,137814,138459,136727,133586,131897,129343,129727,129331,129307,125394,124962,127122,124509,123685,121717,123877,126610,123758,124154,122428,126846,129383,127952,125154,122744,121814,120262,119678,119104,113874,114206,112135,113530,114301,111399,108735,107286,104942,104029,105264,106921,106392,108984,109709,109842,112401,111135,113803,112508,111724,109324,111490,112256,111594,111706,111801,116020,117250,114359,110916,106063,106187,106357,106784,106263,107383,109101,112648,118807,120171,119929,120212,118785,117716,115777,115270,117590,120522,119237,121935,122114,122252,119715,116402,116683,113051,112445,112090,111513,110323,106153,106233,105672,106657,111731,113854,114288,114411,113366,118181,118194,117949,117153,115447,115743,116688,117923,118602,122533,119666,120064,118795,116958,113773,112087,111295,108001,106579,105561,110778,112045,113539,115024,115765,125855,132383,134753,133336,130795,127574,125659,121651,121141,117010,117898,118522,117337,116069,117728,114968,116582,115850,116410,116365,116744,119288,122485,123366,121640,121263,119728,124612,128066,125313,126847,127796,126123,122811,123086,122715,125023,125148,122921,121637,118513,114979,113839,112862,115809,114415,114301,114717,118100,121335,118155,116461,122867,128938,132015,128945,123951,118480,118615,116564,120472,119154,117595,114783,114362,114626,111082,109231,106878,107815,106708,103553,104132,103408,107638,108884,109398,105332,103622,102797,106970,109901,113536,112971,113685,116028,114242,115923,120638,124684,122999,123577,121559,117030,115551,112189,111546,110909,111080,112227,114286,116788,118500,118702,123679,129273,129244,132592,132921,127368,124665,120099,120351,120780,119431,116904,119936,117825,114681,111559,108132],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#f97316\",\"backgroundColor\":\"rgba(249,115,22,0.22)\",\"order\":1},{\"key\":\"jet\",\"label\":\"Flugkraftstoffvorrat (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[39786,39942,39266,39064,40113,40938,42625,42727,43879,43333,44415,45057,45028,44992,44382,44269,43346,43820,43915,43817,45063,45581,46435,46829,46452,46525,45759,44643,42724,42394,42057,42151,41950,41457,41155,41410,41520,42302,41384,42202,41925,42086,43237,42528,40761,40945,40845,41225,40230,39282,39226,39551,39707,39346,38390,38280,38813,39837,39202,39204,38628,37818,38858,38176,39542,40612,40259,40890,41840,43158,43031,42052,43389,43972,44380,44126,42974,42851,44520,43444,42398,42479,41087,40144,39879,39305,38622,39187,39630,40439,39802,39818,39068,38786,39508,39789,39747,38528,37958,38634,39442,39730,40975,39887,39983,40310,39079,38584,38718,39129,40804,39891,40260,39830,39268,38709,38126,37887,38460,38033,37359,37694,39577,39058,39678,40505,39798,40865,40559,40720,38508,39479,38253,37268,35982,36321,36587,37026,36238,36803,37421,37123,38047,37531,36167,37028,37645,38583,37934,37025,36230,36547,35620,36641,38198,38973,37737,39064,39475,38883,38731,39087,39388,38728,37799,37050,35559,36153,37303,35271,34205,34670,35561,34719,34636,36605,38596,40332,40525,40693,40499,39934,37651,37059,36153,35941,35615,35692,36240,36336,35873,36990,37779,37886,36773,36596,37940,38773,39434,39749,39130,37534,38240,37936,36706,36893,37250,36326,36833,36520,37120,37110,38453,38444,39388,40505,39731,41383,42621,43509,44108,44017,43389,43288,42321,41694,42546,42715,41077,41411,40096,40258,39718,39249,38763,37999,36805,36561,37216,38052,37261,38274,39451,40802,40191,40724,42241,41828,42241,41697,41456,41966,42430,42546,44390,43926,44011,44609,44676,44024,44203,42156,42924,43151,43138,42336,44163,42198,41388,40247,40241,40638,41902,41530,41078,41611,41649,41751,41034,41841,42749,42648,43051,43998,43301,43699,43898,42422,41924,42848,41693,42273,43818,44276,43368,42017,42993,42922,43275,44127,42502,40585,43150,44282,44561,44179,42059,41829,41949,42059,42524,42592,44179,43362,44144,42888,43384,44230,44596,43605,41684,42399,40959,40347,39150,40151,40361,40349,39383,40190,39348,39134,40368,40374,41303,43397,43089,41602,40770,41167,40063,40388,41240,41281,40267,40855,39834,39875,40649,41353,41138,40851,41614,42617,43415,43029,43068,42690,41582,40976,41131,40108,40002,39110,39282,39753,40750,41267,40556,40201,40930,42747,41761,41944,40965,40269,40768,39785,41117,39735,40478,41595,41287,41990,44343,45207,46641,46223,47367,45500,43896,42846,42309,39958,39432,39710,38116,39002,39823,40450,40712,40510,40552,41174,41842,41549,42113,43365,42878,42024,41088,41402,42023,40315,41915,42366,42215,40919,39720,40220,40823,38376,38742,39163,40473,39837,39382,41036,41414,42429,42016,42744,42028,41348,41697,42636,44485,43592,45453,44417,44159,42806,40467,39662,39393,39014,39592,38487,38325,39337,38315,39398,39369,39987,40447,42400,42789,42611,42939,43638,43329,41970,42414,40666,39588,38268,38861,40239,40792,39695,39743,40478,40891,39995,40839,39968,40632,40461,42334,42579,40390,40193,39921,39563,40501,40820,39922,39609,38842,39085,39025,39674,39590,38120,37662,37450,37408,37133,37298,37142,37208,36324,36272,36177,36534,38794,37300,39456,40611,42404,41900,41141,41197,38696,39241,38709,39199,39029,38267,36986,37487,38118,39795,40640,41457,42216,42277,43960,45240,44866,44706,45091,44390,44974,45053,43298,42899,42993,44443,42436,41764,42199,42377,42609,41291,41408,41005,41391,39642,37897,37983,37494,36072,36716,35608,35403,34589,34957,34453,34664,36968,37288,38361,37692,37847,38188,39163,38768,36356,36082,35384,34903,35351,35820,36178,38321,38331,39087,39589,40257,40611,40661,41417,39931,41344,39861,40137,41631,40665,40084,39650,38567,38722,39201,39186,36750,36213,36069,36227,36057,36394,36975,37279,37430,36258,37972,36487,36498,36276,34131,33904,34356,35504,35471,35818,36532,37291,37551,37248,36711,36840,38249,38021,38977,39891,40782,41605,39886,41602,42577,41441,42332,42337,40910,41093,41358,41797,42377,41258,41081,41224,41342,41788,41065,42007,41290,42326,42985,42662,42935,43061,41769,40470,38854,36720,37248,36631,37953,36845,39270,37693,39698,39316,40921,41862,41148,40894,40961,41104,40031,40090,40563,40447,41192,40855,41189,42227,40966,40357,41258,41365,42505,42677,43065,42003,41947,43878,43301,44461,46759,46875,47180,46100,46241,46829,47576,46761,47990,47448,46344,45643,44069,42846,43475,43153,42925,42211,42866,42500,41656,41907,41332,40707,41181,41626,43698,43785,43520,42348,43260,43939,44614,45228,44147,43173,44313,42861,40924,39819,39640,41148,40034,41647,42109,42716,43654,43399,44428,44520,45151,44242,44809,45499,43394,44364,43744,43296,43589,42793,43267,43899,44951,44339,44268,44414,42929,41420,41697,42816,42962,43332,43945,42569,43576,44892,43981,44028,43136,42348,43044,42383,42732,43778,42338,42090,41245,43623,44294,43990,43343,42514,43705],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#06b6d4\",\"backgroundColor\":\"rgba(6,182,212,0.22)\",\"order\":2}];\r\n\r\n      const el = document.getElementById('wti_chart52_48');\r\n      if (!el) return;\r\n\r\n      try{\r\n        const existing = window.Chart && Chart.getChart(el);\r\n        if (existing) existing.destroy();\r\n      }catch(e){}\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      const safeFocus = () => {\r\n        try { el.focus({ preventScroll: true }); }\r\n        catch(e){ try { el.focus(); } catch(e2){} }\r\n      };\r\n      el.addEventListener('pointerdown', safeFocus, { passive: true });\r\n      el.addEventListener('mousedown',   safeFocus, { passive: true });\r\n      el.addEventListener('touchstart',  safeFocus, { passive: true });\r\n\r\n      const fmt = (n)=>{\r\n        try{\r\n          if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n        }catch(e){ return n; }\r\n      };\r\n\r\n      const Crosshair2D = {\r\n        id:'crosshair2d',\r\n        afterEvent(chart,args){\r\n          const e = args.event, a = chart.chartArea;\r\n          if(!a) return;\r\n          if(e.type === 'mouseout'){\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n            chart.$cross2d = {x:e.x,y:e.y};\r\n          }else{\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart){\r\n          const cross = chart.$cross2d;\r\n          if(!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(14,165,233,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      const externalTooltipHandler = (context)=>{\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea; if(!area) return;\r\n\r\n        let tip = document.getElementById('__wti52_exttip');\r\n        if(!tip){\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti52_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if(tooltip.opacity === 0){\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp=>{\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#0ea5e9';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n          else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      const hideTip = ()=>{\r\n        const t = document.getElementById('__wti52_exttip');\r\n        if(t) t.style.opacity = 0;\r\n      };\r\n\r\n      const wrap     = el.closest('.wti52-wrap');\r\n      const btns     = wrap.querySelectorAll('.w52-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key)=>{\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const tsSecAll = labelsAll.map(l=>{\r\n        const t = Date.parse(l);\r\n        return isNaN(t) ? null : Math.floor(t\/1000);\r\n      });\r\n\r\n      \/\/ ====== reset \uaf2c\uc784 \ubc29\uc9c0: destroy \u2192 recreate \ubc29\uc2dd ======\r\n      let chart = null;\r\n      let currentRangeKey = '3';\r\n\r\n      const computeSubset = (key)=>{\r\n        let l  = labelsAll.slice();\r\n        let ds = distAll.slice();\r\n        let jt = jetAll.slice();\r\n\r\n        if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n          const months = parseInt(key,10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if(validTs.length && Number.isFinite(months) && months > 0){\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            const keep = [];\r\n            tsSecAll.forEach((ts,idx)=>{\r\n              if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n            });\r\n\r\n            if(keep.length){\r\n              l  = keep.map(i => labelsAll[i]);\r\n              ds = keep.map(i => distAll[i]);\r\n              jt = keep.map(i => jetAll[i]);\r\n            }\r\n          }\r\n        }\r\n        return { l, ds, jt };\r\n      };\r\n\r\n      const makeConfig = (l, ds, jt)=>{\r\n        return {\r\n          type: 'line',\r\n          data: {\r\n            labels: l.slice(),\r\n            datasets: datasetsInitial.map(d0=>{\r\n              const d = Object.assign({}, d0);\r\n              if(d.key === 'dist') d.data = ds.slice();\r\n              if(d.key === 'jet')  d.data = jt.slice();\r\n              return d;\r\n            })\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(125,211,252,.14)',\r\n                    borderColor: 'rgba(37,99,235,.8)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              title: { display: false, text: '' },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Datum',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color: 'rgba(148,163,184,0.25)',\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yLeft: {\r\n                type: 'linear',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Destillatvorrat',\r\n                  color: '#f97316',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#f97316',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Flugkraftstoffvorrat',\r\n                  color: '#06b6d4',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#06b6d4',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt?.native) return;\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n      };\r\n\r\n      const destroyChart = ()=>{\r\n        hideTip();\r\n        try{\r\n          const ex = window.Chart && Chart.getChart(el);\r\n          if(ex) ex.destroy();\r\n        }catch(e){}\r\n        try{\r\n          if(chart) chart.destroy();\r\n        }catch(e){}\r\n        chart = null;\r\n      };\r\n\r\n      const recreateChart = (sub)=>{\r\n        destroyChart();\r\n        chart = new Chart(ctx, makeConfig(sub.l, sub.ds, sub.jt));\r\n        return chart;\r\n      };\r\n\r\n      const applyRange = (key)=>{\r\n        currentRangeKey = String(key || 'all');\r\n        const sub = computeSubset(currentRangeKey);\r\n        recreateChart(sub);\r\n        setActive(currentRangeKey);\r\n      };\r\n\r\n      const hardResetByRecreate = ()=>{\r\n        const sub = computeSubset(currentRangeKey);\r\n        recreateChart(sub);\r\n      };\r\n\r\n      \/\/ \ud0a4\ubcf4\ub4dc \ud32c\r\n      const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n      const getXBounds = () => {\r\n        if(!chart) return { len:0, last:0, min:0, max:0, win:0 };\r\n        const len = (chart.data.labels || []).length;\r\n        const last = Math.max(0, len - 1);\r\n        const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n        let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n        let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n\r\n        min = clamp(Math.round(min), 0, last);\r\n        max = clamp(Math.round(max), 0, last);\r\n        if (max < min) { const t=min; min=max; max=t; }\r\n        return { len, last, min, max, win: Math.max(0, max - min) };\r\n      };\r\n\r\n      const panX = (dir) => {\r\n        if(!chart) return;\r\n        const b = getXBounds();\r\n        if (b.len <= 1) return;\r\n\r\n        const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n        let newMin = b.min + dir * step;\r\n        let newMax = b.max + dir * step;\r\n\r\n        if (newMin < 0) {\r\n          newMin = 0;\r\n          newMax = b.win;\r\n        }\r\n        if (newMax > b.last) {\r\n          newMax = b.last;\r\n          newMin = Math.max(0, b.last - b.win);\r\n        }\r\n\r\n        if (!chart.options.scales) chart.options.scales = {};\r\n        if (!chart.options.scales.x) chart.options.scales.x = {};\r\n        chart.options.scales.x.min = newMin;\r\n        chart.options.scales.x.max = newMax;\r\n        chart.update('none');\r\n      };\r\n\r\n      const panYBoth = (dir) => {\r\n        if(!chart) return;\r\n        const ids = ['yLeft','yRight'];\r\n        let changed = false;\r\n\r\n        ids.forEach(id=>{\r\n          const s = chart.scales && chart.scales[id] ? chart.scales[id] : null;\r\n          if(!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n          const range = s.max - s.min;\r\n          if(!(range > 0)) return;\r\n\r\n          const step = range * 0.10;\r\n          const newMin = s.min + dir * step;\r\n          const newMax = s.max + dir * step;\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales[id]) chart.options.scales[id] = {};\r\n          chart.options.scales[id].min = newMin;\r\n          chart.options.scales[id].max = newMax;\r\n          changed = true;\r\n        });\r\n\r\n        if (changed) chart.update('none');\r\n      };\r\n\r\n      el.addEventListener('keydown', (e)=>{\r\n        const k = e.key;\r\n        if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1);      return; }\r\n        if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1);      return; }\r\n        if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panYBoth(+1);  return; }\r\n        if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panYBoth(-1);  return; }\r\n      });\r\n\r\n      \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b=>{\r\n        b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n      });\r\n\r\n      if(resetBtn){\r\n        resetBtn.addEventListener('click', ()=>hardResetByRecreate());\r\n      }\r\n\r\n      if(pngBtn){\r\n        pngBtn.addEventListener('click', ()=>{\r\n          try{\r\n            if(!chart) return;\r\n            const url = chart.toBase64Image('image\/png',1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart52.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', ()=>hardResetByRecreate());\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n        window.addEventListener(evt, ()=>{\r\n          const t = document.getElementById('__wti52_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        }, {passive:true});\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d3fcd55 e-flex e-con-boxed e-con e-parent\" data-id=\"d3fcd55\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-647bb56 e-con-full e-flex e-con e-child\" data-id=\"647bb56\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1cb7935 elementor-widget elementor-widget-shortcode\" data-id=\"1cb7935\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Kerosinbestand<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">43343<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">42514<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 829<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">43705<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25b2 +1191<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-28c0ac9 e-flex e-con-boxed e-con e-parent\" data-id=\"28c0ac9\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b90760e e-con-full e-flex e-con e-child\" data-id=\"b90760e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6430a9e elementor-widget elementor-widget-shortcode\" data-id=\"6430a9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Datum<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">Bestand Raffinerieprodukte<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u00c4nderung<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">114681<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 10<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">111559<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 3122<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 4. 17<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">108132<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 3427<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ae18d6b e-flex e-con-boxed e-con e-parent\" data-id=\"ae18d6b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-80b823d elementor-widget elementor-widget-shortcode\" data-id=\"80b823d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti59-wrap\">\r\n      <div class=\"w59-card\">\r\n        <div class=\"w59-controls\">\r\n          <strong class=\"w59-range-label\">Zeitraum:<\/strong>\r\n          <button type=\"button\" class=\"w59-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w59-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w59-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w59-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w59-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w59-flex-spacer\"><\/span>\r\n          <em class=\"w59-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w59-btn w59-btn-ghost\" data-action=\"reset\">Zoom zur\u00fccksetzen<\/button>\r\n          <button type=\"button\" class=\"w59-btn w59-btn-ghost\" data-action=\"png\">PNG speichern<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9: Range \uc544\ub798, \uce94\ubc84\uc2a4 \uc704 -->\r\n        <div class=\"w59-title-row\">\r\n          <h3 class=\"w59-title\">\r\n            Roh\u00f6leintrag und Auslastungsrate von Raffinerien in den USA          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w59-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart59_55\"\r\n            aria-label=\"Roh\u00f6leintrag und Auslastungsrate von Raffinerien in den USA\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w59-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w59-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  EIA                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti59-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#ecfeff,#fef9c3);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w59-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(52,211,153,0.6);\r\n      }\r\n      .w59-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w59-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w59-flex-spacer{flex:1 1 auto;}\r\n      .w59-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(52,211,153,0.9);\r\n        background:linear-gradient(135deg,#d1fae5,#fef9c3);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#064e3b;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w59-btn:hover{\r\n        background:linear-gradient(135deg,#bbf7d0,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w59-btn.is-active{\r\n        background:linear-gradient(135deg,#10b981,#16a34a);\r\n        color:#ecfdf5;\r\n        border-color:#047857;\r\n        box-shadow:0 2px 6px rgba(16,185,129,0.6);\r\n      }\r\n      .w59-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w59-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w59-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w59-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w59-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w59-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w59-canvas-wrap canvas:focus,\r\n      .w59-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w59-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w59-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w59-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti59-wrap{padding:10px;}\r\n        .w59-controls{min-width:0;}\r\n        .w59-title-row{min-width:0;}\r\n        .w59-canvas-wrap{min-width:0;height:360px;}\r\n        .w59-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function() {\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try{\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n      }catch(e){}\r\n\r\n      const labelsAll = [\"2011-05\",\"2011-05\",\"2011-05\",\"2011-05\",\"2011-06\",\"2011-06\",\"2011-06\",\"2011-06\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-08\",\"2011-08\",\"2011-08\",\"2011-08\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-10\",\"2011-10\",\"2011-10\",\"2011-10\",\"2011-11\",\"2011-11\",\"2011-11\",\"2011-11\",\"2011-12\",\"2011-12\",\"2011-12\",\"2011-12\",\"2011-12\",\"2012-01\",\"2012-01\",\"2012-01\",\"2012-01\",\"2012-02\",\"2012-02\",\"2012-02\",\"2012-02\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-04\",\"2012-04\",\"2012-04\",\"2012-04\",\"2012-05\",\"2012-05\",\"2012-05\",\"2012-05\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-07\",\"2012-07\",\"2012-07\",\"2012-07\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-09\",\"2012-09\",\"2012-09\",\"2012-09\",\"2012-10\",\"2012-10\",\"2012-10\",\"2012-10\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-12\",\"2012-12\",\"2012-12\",\"2012-12\",\"2013-01\",\"2013-01\",\"2013-01\",\"2013-01\",\"2013-02\",\"2013-02\",\"2013-02\",\"2013-02\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-04\",\"2013-04\",\"2013-04\",\"2013-04\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-06\",\"2013-06\",\"2013-06\",\"2013-06\",\"2013-07\",\"2013-07\",\"2013-07\",\"2013-07\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-09\",\"2013-09\",\"2013-09\",\"2013-09\",\"2013-10\",\"2013-10\",\"2013-10\",\"2013-10\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-12\",\"2013-12\",\"2013-12\",\"2013-12\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-02\",\"2014-02\",\"2014-02\",\"2014-02\",\"2014-03\",\"2014-03\",\"2014-03\",\"2014-03\",\"2014-04\",\"2014-04\",\"2014-04\",\"2014-04\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-06\",\"2014-06\",\"2014-06\",\"2014-06\",\"2014-07\",\"2014-07\",\"2014-07\",\"2014-07\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-09\",\"2014-09\",\"2014-09\",\"2014-09\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-11\",\"2014-11\",\"2014-11\",\"2014-11\",\"2014-12\",\"2014-12\",\"2014-12\",\"2014-12\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-02\",\"2015-02\",\"2015-02\",\"2015-02\",\"2015-03\",\"2015-03\",\"2015-03\",\"2015-03\",\"2015-04\",\"2015-04\",\"2015-04\",\"2015-04\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-06\",\"2015-06\",\"2015-06\",\"2015-06\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-08\",\"2015-08\",\"2015-08\",\"2015-08\",\"2015-09\",\"2015-09\",\"2015-09\",\"2015-09\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-11\",\"2015-11\",\"2015-11\",\"2015-11\",\"2015-12\",\"2015-12\",\"2015-12\",\"2015-12\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-02\",\"2016-02\",\"2016-02\",\"2016-02\",\"2016-03\",\"2016-03\",\"2016-03\",\"2016-03\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-05\",\"2016-05\",\"2016-05\",\"2016-05\",\"2016-06\",\"2016-06\",\"2016-06\",\"2016-06\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-08\",\"2016-08\",\"2016-08\",\"2016-08\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-10\",\"2016-10\",\"2016-10\",\"2016-10\",\"2016-11\",\"2016-11\",\"2016-11\",\"2016-11\",\"2016-12\",\"2016-12\",\"2016-12\",\"2016-12\",\"2016-12\",\"2017-01\",\"2017-01\",\"2017-01\",\"2017-01\",\"2017-02\",\"2017-02\",\"2017-02\",\"2017-02\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-04\",\"2017-04\",\"2017-04\",\"2017-04\",\"2017-05\",\"2017-05\",\"2017-05\",\"2017-05\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-07\",\"2017-07\",\"2017-07\",\"2017-07\",\"2017-08\",\"2017-08\",\"2017-08\",\"2017-08\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-10\",\"2017-10\",\"2017-10\",\"2017-10\",\"2017-11\",\"2017-11\",\"2017-11\",\"2017-11\",\"2017-12\",\"2017-12\",\"2017-12\",\"2017-12\",\"2017-12\",\"2018-01\",\"2018-01\",\"2018-01\",\"2018-01\",\"2018-02\",\"2018-02\",\"2018-02\",\"2018-02\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-04\",\"2018-04\",\"2018-04\",\"2018-04\",\"2018-05\",\"2018-05\",\"2018-05\",\"2018-05\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-07\",\"2018-07\",\"2018-07\",\"2018-07\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-09\",\"2018-09\",\"2018-09\",\"2018-09\",\"2018-10\",\"2018-10\",\"2018-10\",\"2018-10\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-12\",\"2018-12\",\"2018-12\",\"2018-12\",\"2019-01\",\"2019-01\",\"2019-01\",\"2019-01\",\"2019-02\",\"2019-02\",\"2019-02\",\"2019-02\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-04\",\"2019-04\",\"2019-04\",\"2019-04\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-06\",\"2019-06\",\"2019-06\",\"2019-06\",\"2019-07\",\"2019-07\",\"2019-07\",\"2019-07\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-09\",\"2019-09\",\"2019-09\",\"2019-09\",\"2019-10\",\"2019-10\",\"2019-10\",\"2019-10\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-12\",\"2019-12\",\"2019-12\",\"2019-12\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-02\",\"2020-02\",\"2020-02\",\"2020-02\",\"2020-03\",\"2020-03\",\"2020-03\",\"2020-03\",\"2020-04\",\"2020-04\",\"2020-04\",\"2020-04\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-06\",\"2020-06\",\"2020-06\",\"2020-06\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-08\",\"2020-08\",\"2020-08\",\"2020-08\",\"2020-09\",\"2020-09\",\"2020-09\",\"2020-09\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-11\",\"2020-11\",\"2020-11\",\"2020-11\",\"2020-12\",\"2020-12\",\"2020-12\",\"2020-12\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-02\",\"2021-02\",\"2021-02\",\"2021-02\",\"2021-03\",\"2021-03\",\"2021-03\",\"2021-03\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-05\",\"2021-05\",\"2021-05\",\"2021-05\",\"2021-06\",\"2021-06\",\"2021-06\",\"2021-06\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-08\",\"2021-08\",\"2021-08\",\"2021-08\",\"2021-09\",\"2021-09\",\"2021-09\",\"2021-09\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-11\",\"2021-11\",\"2021-11\",\"2021-11\",\"2021-12\",\"2021-12\",\"2021-12\",\"2021-12\",\"2021-12\",\"2022-01\",\"2022-01\",\"2022-01\",\"2022-01\",\"2022-02\",\"2022-02\",\"2022-02\",\"2022-02\",\"2022-03\",\"2022-03\",\"2022-03\",\"2022-03\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-05\",\"2022-05\",\"2022-05\",\"2022-05\",\"2022-06\",\"2022-06\",\"2022-06\",\"2022-06\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-08\",\"2022-08\",\"2022-08\",\"2022-08\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-10\",\"2022-10\",\"2022-10\",\"2022-10\",\"2022-11\",\"2022-11\",\"2022-11\",\"2022-11\",\"2022-12\",\"2022-12\",\"2022-12\",\"2022-12\",\"2022-12\",\"2023-01\",\"2023-01\",\"2023-01\",\"2023-01\",\"2023-02\",\"2023-02\",\"2023-02\",\"2023-02\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-04\",\"2023-04\",\"2023-04\",\"2023-04\",\"2023-05\",\"2023-05\",\"2023-05\",\"2023-05\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-07\",\"2023-07\",\"2023-07\",\"2023-07\",\"2023-08\",\"2023-08\",\"2023-08\",\"2023-08\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-10\",\"2023-10\",\"2023-10\",\"2023-10\",\"2023-11\",\"2023-11\",\"2023-11\",\"2023-11\",\"2023-12\",\"2023-12\",\"2023-12\",\"2023-12\",\"2023-12\",\"2024-01\",\"2024-01\",\"2024-01\",\"2024-01\",\"2024-02\",\"2024-02\",\"2024-02\",\"2024-02\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-04\",\"2024-04\",\"2024-04\",\"2024-04\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-06\",\"2024-06\",\"2024-06\",\"2024-06\",\"2024-07\",\"2024-07\",\"2024-07\",\"2024-07\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-09\",\"2024-09\",\"2024-09\",\"2024-09\",\"2024-10\",\"2024-10\",\"2024-10\",\"2024-10\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-12\",\"2024-12\",\"2024-12\",\"2024-12\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-02\",\"2025-02\",\"2025-02\",\"2025-02\",\"2025-03\",\"2025-03\",\"2025-03\",\"2025-03\",\"2025-04\",\"2025-04\",\"2025-04\",\"2025-04\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-06\",\"2025-06\",\"2025-06\",\"2025-06\",\"2025-07\",\"2025-07\",\"2025-07\",\"2025-07\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-09\",\"2025-09\",\"2025-09\",\"2025-09\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-11\",\"2025-11\",\"2025-11\",\"2025-11\",\"2025-12\",\"2025-12\",\"2025-12\",\"2025-12\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-02\",\"2026-02\",\"2026-02\",\"2026-02\",\"2026-03\",\"2026-03\",\"2026-03\",\"2026-03\",\"2026-04\",\"2026-04\",\"2026-04\"];\r\n      const inputAll  = [14108,14347,14841,14851,15112,14869,15278,15247,15315,15218,15621,15360,15489,15624,15419,15663,15444,15450,15024,15307,15177,15104,14541,14407,14660,14693,14335,14679,14796,14565,15247,14657,14604,14585,14756,14937,14585,14306,14217,14397,14719,14889,14607,14589,14463,14363,14451,14750,14355,14454,14477,14707,14742,15044,14987,15169,15468,15620,15608,15645,15631,15774,15538,15796,15571,15607,15711,15438,15380,14608,14321,14916,14624,14846,14749,14819,14802,14850,14667,14612,14889,15174,15429,15367,15594,15328,15341,15257,15101,14206,14481,14431,14310,14176,14511,14031,13994,14514,14878,15008,15114,15074,14488,14710,15180,15253,15249,15029,15462,15237,15531,15704,16090,16118,16237,16031,15965,15893,15611,15845,15774,15936,15896,16110,15591,15445,14890,14853,14855,15052,15068,15411,15447,15551,16106,16131,15931,16233,16247,16134,15731,15216,15417,15049,15215,15178,15299,15212,14987,14951,15092,15315,15337,15613,15980,15954,15904,15667,15949,15851,16057,15547,15397,15672,16218,16252,16626,16598,16551,16393,16214,16418,16542,16428,16332,16304,16214,15689,15554,15321,15208,15129,15485,15752,15913,15957,16356,16627,16301,16341,16377,16420,15893,14909,15256,15544,15564,15442,15243,15113,15300,15436,15530,15728,15929,16212,15982,16100,16347,15968,16213,16450,16407,16576,16282,16532,16531,16596,16825,16870,16762,17075,17029,16775,16658,16389,16110,16513,16203,15962,15559,15267,15345,15616,15637,15939,16076,16380,16803,16652,16611,16468,16682,16617,16423,16190,15639,15615,15510,15848,15685,15852,15911,15996,15820,16234,16433,15941,16104,15847,15986,16179,16371,16279,16206,16417,16317,16505,16695,16687,16544,16863,16586,16852,16597,16865,16679,16615,16930,16730,16587,16334,16032,15552,15370,15552,15448,15817,16126,16397,16283,16417,16474,16658,16557,16689,17107,16468,16047,15947,15893,15458,15271,15664,15492,15472,15801,16226,16429,16697,16938,17285,17177,16759,17122,17281,17510,17227,17256,17152,16890,17141,17244,17119,17285,17408,17574,17565,17461,17725,14472,14078,15172,16174,16029,16258,15439,16025,16015,16305,16639,16838,17003,17195,16952,17063,17398,17608,17323,16875,16483,16013,16797,16162,15833,15882,15935,16367,16777,16795,16936,17019,16949,16621,16561,16486,16635,16628,17155,17369,17505,17701,17816,17653,17652,17239,17285,17480,17598,17981,17892,17566,17647,17857,17415,16514,16591,16239,16316,16268,16417,16408,16432,16855,17553,17487,17436,17408,17350,17760,17566,17223,17049,16463,16633,15768,15711,15890,15990,16020,16198,15831,15849,16100,16078,16583,16446,16405,16676,16578,16767,16938,17064,17264,17337,17290,17438,17267,17034,16991,17777,17302,17702,17408,17381,17495,16707,16513,16017,15656,15436,15865,15998,15761,15916,16435,16334,16798,16597,16562,16980,17283,16897,16973,16857,15924,15972,16020,16210,16008,15696,15701,15820,15838,14898,13634,12665,12456,12761,12976,12383,12903,12991,13307,13484,13600,13840,14033,14347,14309,14206,14595,14637,14658,14487,14712,13868,12779,13488,13370,13670,13853,13577,13026,13388,13552,13447,13841,14263,14012,14436,14183,14014,14287,14376,14650,14760,14721,14641,14793,14819,12230,9903,12310,13433,14389,14941,15044,15051,14765,15018,15243,15020,15116,15239,15597,15925,16337,16112,16299,16115,16093,16007,15875,15920,16197,16006,16072,15938,14302,14387,15347,15415,15744,15061,14990,15048,15023,15366,15397,15640,15631,15785,15670,15818,15703,15867,15573,15453,15497,15248,15577,14902,15246,15398,15377,15601,15878,15913,15948,15523,15717,15684,15466,15696,15935,16269,16033,16387,16320,16263,16666,16438,16640,16319,16027,15853,16581,16423,16255,16238,15929,16022,16355,15751,15961,15683,15550,15436,15842,16089,16152,16410,16638,16585,16126,15976,16149,13820,14651,14853,14981,14961,15410,15027,15010,14979,14967,15398,15376,15813,15615,15585,15844,15833,15735,15745,15990,16069,16165,16647,16586,16470,16254,16030,16659,16585,16478,16517,16579,16746,16776,16603,16623,16800,16304,16065,15602,15203,15396,15189,15251,15235,15399,15504,16022,16201,16097,16500,16558,16679,16518,16653,15276,14848,14840,14542,14574,14674,15268,15658,15785,15932,15897,15782,15913,15871,15641,15948,16255,16482,17083,17144,17047,16765,16532,16792,17109,16928,16407,16150,16402,16467,16689,16864,16900,16759,16477,16353,15691,15590,15755,16084,16053,16334,16509,16228,16295,16910,16659,16611,16816,16857,16902,16647,15522,15189,15349,15431,15416,15733,15387,15708,15663,15750,15558,15627,15564,15889,16078,16071,16401,16490,16328,16998,17226,16862,16987,17105,17006,16849,16936,16911,17124,17180,17208,16880,16869,16818,16424,16476,16168,16297,15130,15730,15219,15256,15973,16232,16443,16876,16860,16988,16776,16847,16909,16958,16604,16209,16029,16000,16077,15661,15841,16169,16232,16598,16379,16250,16042,15987];\r\n      const utilAll   = [81.7,83.2,86.3,86,87.2,86.1,89.2,88.1,88.4,88,90.3,88.3,89.3,90,89.1,90.3,89.2,89,87,88.3,87.8,87.7,84.2,83.1,84.8,85.3,82.6,84.8,85.5,84.6,87.7,85.1,84.9,84.2,85,85.6,83.7,82.2,81.8,82.8,84,85.5,83.6,83.9,82.7,82.2,84.5,85.7,83.8,84.6,84.7,86,86.4,88.3,88.1,89.1,91,92,91.9,92.6,92,92.7,92,93,92.2,92.6,92.6,91.2,91.2,86.1,84.7,88.9,87.4,88.2,86.7,87.4,87.2,87.7,85.4,86,87.5,88.6,90.6,90.4,91.5,90.3,90.4,89.1,87.9,83.6,85,84.2,83.8,82.9,85.1,82.2,81,83.5,85.7,86.3,86.8,86.3,83.5,84.4,87,88,87.3,86.4,88.4,87.5,89.3,90.2,92.2,92.4,92.8,92.3,91.3,90.9,89.4,91,91.2,91.7,92.5,92.5,90.3,89,86,86.2,85.9,87.3,86.8,88.7,88.6,89.4,92.4,92.6,91.5,92.7,92.4,92.3,90,86.5,88.2,86.1,87.1,86.8,88,87.4,86,85.6,86,87.7,87.5,88.8,91,91,90.2,88.8,88.7,89.9,90.8,87.9,87.1,88.5,91.4,91.6,93.8,93.8,93.5,92.4,91.6,93.4,93.5,93.3,93.9,93,93.4,89.8,89.3,88.1,86.7,86.6,88.4,90.1,91.2,91.5,93.4,95.4,93.5,93.5,94.4,93.9,91,85.5,88,89.9,90,88.7,87.4,86.6,87.8,88.1,89,89.4,90.1,92.3,91.2,91.3,93,91.2,92.4,93.6,93.2,94.6,93.1,94,95,94.7,95.3,95.5,95.1,96.1,96.1,95.1,94.5,92.8,90.9,93.1,90.9,89.8,87.5,86,86.4,87.6,88.7,89.5,90.3,92,94.5,93.1,91.9,91.3,92.6,92.5,91.2,90.6,87.4,86.6,86.1,88.3,87.3,88.3,89.1,89,88.4,90.4,91.4,89.2,89.4,88.1,89.7,89.1,90.5,89.7,89.8,90.9,90.2,91.3,93,92.5,92.3,93.2,92.4,93.3,92.2,93.5,92.5,92.8,93.7,92.9,92,90.1,88.3,85.5,85,85.6,85.2,87.1,89.2,90.8,89.8,90.4,90.5,91.5,91,92,93.6,90.7,88.3,88.2,87.7,85.4,84.3,86,85.9,85.1,87.4,89.3,90.8,91,92.9,94.1,93.3,91.5,93.4,93.5,95,94.1,94.4,94,92.5,93.6,94.5,94,94.3,95.4,96.3,96.1,95.4,96.6,79.7,77.7,83.2,88.6,88.1,89.2,84.5,87.8,88.1,89.6,91,91.3,92.6,93.8,93.4,94.1,95.7,96.7,95.3,93,90.9,88.1,92.5,89.8,88.1,87.8,88,90,91.7,92.3,93,93.5,92.4,90.8,91.1,90.4,91.1,91.8,93.9,95.4,95.7,96.7,97.5,97.1,96.7,94.3,93.8,96.1,96.6,98.1,98.1,96.3,96.6,97.6,95.4,90.4,90.4,88.8,88.8,89.2,89.4,90,90.1,92.7,95.6,95.5,95.1,95.4,95.1,97.2,96.1,94.6,92.9,90.1,90.7,85.9,85.9,87.1,87.5,87.6,88.9,86.6,86.4,87.5,87.7,90.1,89.2,88.9,90.5,89.9,91.2,91.8,93.2,93.9,94.2,94.2,94.7,94.4,93.1,93,96.4,94.8,95.9,95.2,94.8,95.1,91.2,89.8,86.4,85.7,83.1,85.2,87.7,86,87.8,89.5,89.3,91.9,90.6,90.6,93.3,94.5,93,92.2,90.5,87.2,87.4,88,89.4,87.9,86.9,86.4,86.4,87.3,82.3,75.6,69.1,67.6,69.6,70.5,67.9,69.4,71.3,71.8,73.1,73.8,74.6,75.5,77.5,78.1,77.9,79.5,79.6,81,80.9,82,76.7,71.8,75.8,74.8,75.8,77.1,75.1,72.9,74.6,75.3,74.5,77.4,78.7,78.2,79.9,79.1,78,79.4,80.7,82,82.5,81.7,82.3,83,83.1,68.6,56,69,76.1,81.6,83.9,84,85,85,85.4,86.5,86.1,86.3,87,88.7,91.3,92.6,92.2,92.9,92.2,91.8,91.4,91.1,91.3,91.8,92.2,92.4,91.3,81.9,82.1,87.5,88.1,89.6,86.7,84.7,85.1,86.3,86.7,87.9,88.6,88.8,89.8,89.8,89.6,89.7,89.8,88.4,88.1,87.7,86.7,88.2,85.3,87.4,87.7,89.3,90.4,91.1,92.1,92.5,90,91,90.3,88.4,90,91.8,93.2,92.6,94.2,93.7,94,95,94.5,94.9,93.7,92.2,91,94.3,93.5,93.8,92.7,90.9,91.5,93.6,90.6,91.3,89.9,89.5,88.9,90.6,92.1,92.9,93.9,95.2,95.5,92.2,90.9,92,79.6,84.1,85.3,86.1,85.7,87.9,86.5,85.9,85.8,86,88.2,88.6,90.3,89.6,89.3,91,91.3,90.7,91,92,91.7,93.1,95.8,93.7,93.1,92.2,91.1,93.7,94.3,93.4,92.7,93.8,94.7,94.5,93.3,93.1,93.7,91.9,89.5,87.3,85.7,86.1,85.6,85.4,85.2,86.1,87,89.8,90.5,90.2,92.4,93.3,93.5,92.9,92.6,85.5,82.9,82.4,80.6,80.6,81.5,84.9,86.8,87.8,88.7,88.6,88.3,88.1,88.5,87.5,88.5,90.4,91.7,94.3,95.4,95,93.5,92.2,93.5,95.4,93.7,91.6,90.1,90.5,91.5,92.3,93.3,93.3,92.8,92.1,90.9,87.6,86.7,87.7,89.5,89.1,90.5,91.4,90.2,90.5,93.3,92.4,91.8,92.5,92.7,93.3,91.7,85.9,83.5,84.5,85,84.9,86.5,85.9,86.5,86.9,87,86,86.7,86.3,88.1,88.6,89,90.2,90.7,90.2,93.4,94.3,93.2,94.7,94.9,94.7,93.9,95.5,95.4,96.9,96.4,96.6,94.6,94.3,94.9,93.3,93,91.4,92.4,85.7,88.6,86.6,86,89.4,90,92.3,94.1,94.5,94.8,94.6,94.7,94.7,95.3,93.3,90.9,90.5,89.4,91,88.6,89.2,90.8,91.4,92.9,92.1,92,89.6,89.1];\r\n      const datasetsInitial = [{\"key\":\"input\",\"label\":\"Roh\\u00f6leintrag (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[14108,14347,14841,14851,15112,14869,15278,15247,15315,15218,15621,15360,15489,15624,15419,15663,15444,15450,15024,15307,15177,15104,14541,14407,14660,14693,14335,14679,14796,14565,15247,14657,14604,14585,14756,14937,14585,14306,14217,14397,14719,14889,14607,14589,14463,14363,14451,14750,14355,14454,14477,14707,14742,15044,14987,15169,15468,15620,15608,15645,15631,15774,15538,15796,15571,15607,15711,15438,15380,14608,14321,14916,14624,14846,14749,14819,14802,14850,14667,14612,14889,15174,15429,15367,15594,15328,15341,15257,15101,14206,14481,14431,14310,14176,14511,14031,13994,14514,14878,15008,15114,15074,14488,14710,15180,15253,15249,15029,15462,15237,15531,15704,16090,16118,16237,16031,15965,15893,15611,15845,15774,15936,15896,16110,15591,15445,14890,14853,14855,15052,15068,15411,15447,15551,16106,16131,15931,16233,16247,16134,15731,15216,15417,15049,15215,15178,15299,15212,14987,14951,15092,15315,15337,15613,15980,15954,15904,15667,15949,15851,16057,15547,15397,15672,16218,16252,16626,16598,16551,16393,16214,16418,16542,16428,16332,16304,16214,15689,15554,15321,15208,15129,15485,15752,15913,15957,16356,16627,16301,16341,16377,16420,15893,14909,15256,15544,15564,15442,15243,15113,15300,15436,15530,15728,15929,16212,15982,16100,16347,15968,16213,16450,16407,16576,16282,16532,16531,16596,16825,16870,16762,17075,17029,16775,16658,16389,16110,16513,16203,15962,15559,15267,15345,15616,15637,15939,16076,16380,16803,16652,16611,16468,16682,16617,16423,16190,15639,15615,15510,15848,15685,15852,15911,15996,15820,16234,16433,15941,16104,15847,15986,16179,16371,16279,16206,16417,16317,16505,16695,16687,16544,16863,16586,16852,16597,16865,16679,16615,16930,16730,16587,16334,16032,15552,15370,15552,15448,15817,16126,16397,16283,16417,16474,16658,16557,16689,17107,16468,16047,15947,15893,15458,15271,15664,15492,15472,15801,16226,16429,16697,16938,17285,17177,16759,17122,17281,17510,17227,17256,17152,16890,17141,17244,17119,17285,17408,17574,17565,17461,17725,14472,14078,15172,16174,16029,16258,15439,16025,16015,16305,16639,16838,17003,17195,16952,17063,17398,17608,17323,16875,16483,16013,16797,16162,15833,15882,15935,16367,16777,16795,16936,17019,16949,16621,16561,16486,16635,16628,17155,17369,17505,17701,17816,17653,17652,17239,17285,17480,17598,17981,17892,17566,17647,17857,17415,16514,16591,16239,16316,16268,16417,16408,16432,16855,17553,17487,17436,17408,17350,17760,17566,17223,17049,16463,16633,15768,15711,15890,15990,16020,16198,15831,15849,16100,16078,16583,16446,16405,16676,16578,16767,16938,17064,17264,17337,17290,17438,17267,17034,16991,17777,17302,17702,17408,17381,17495,16707,16513,16017,15656,15436,15865,15998,15761,15916,16435,16334,16798,16597,16562,16980,17283,16897,16973,16857,15924,15972,16020,16210,16008,15696,15701,15820,15838,14898,13634,12665,12456,12761,12976,12383,12903,12991,13307,13484,13600,13840,14033,14347,14309,14206,14595,14637,14658,14487,14712,13868,12779,13488,13370,13670,13853,13577,13026,13388,13552,13447,13841,14263,14012,14436,14183,14014,14287,14376,14650,14760,14721,14641,14793,14819,12230,9903,12310,13433,14389,14941,15044,15051,14765,15018,15243,15020,15116,15239,15597,15925,16337,16112,16299,16115,16093,16007,15875,15920,16197,16006,16072,15938,14302,14387,15347,15415,15744,15061,14990,15048,15023,15366,15397,15640,15631,15785,15670,15818,15703,15867,15573,15453,15497,15248,15577,14902,15246,15398,15377,15601,15878,15913,15948,15523,15717,15684,15466,15696,15935,16269,16033,16387,16320,16263,16666,16438,16640,16319,16027,15853,16581,16423,16255,16238,15929,16022,16355,15751,15961,15683,15550,15436,15842,16089,16152,16410,16638,16585,16126,15976,16149,13820,14651,14853,14981,14961,15410,15027,15010,14979,14967,15398,15376,15813,15615,15585,15844,15833,15735,15745,15990,16069,16165,16647,16586,16470,16254,16030,16659,16585,16478,16517,16579,16746,16776,16603,16623,16800,16304,16065,15602,15203,15396,15189,15251,15235,15399,15504,16022,16201,16097,16500,16558,16679,16518,16653,15276,14848,14840,14542,14574,14674,15268,15658,15785,15932,15897,15782,15913,15871,15641,15948,16255,16482,17083,17144,17047,16765,16532,16792,17109,16928,16407,16150,16402,16467,16689,16864,16900,16759,16477,16353,15691,15590,15755,16084,16053,16334,16509,16228,16295,16910,16659,16611,16816,16857,16902,16647,15522,15189,15349,15431,15416,15733,15387,15708,15663,15750,15558,15627,15564,15889,16078,16071,16401,16490,16328,16998,17226,16862,16987,17105,17006,16849,16936,16911,17124,17180,17208,16880,16869,16818,16424,16476,16168,16297,15130,15730,15219,15256,15973,16232,16443,16876,16860,16988,16776,16847,16909,16958,16604,16209,16029,16000,16077,15661,15841,16169,16232,16598,16379,16250,16042,15987],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#f97316\",\"backgroundColor\":\"rgba(249,115,22,0.22)\",\"order\":1},{\"key\":\"util\",\"label\":\"Auslastungsrate (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[81.7,83.2,86.3,86,87.2,86.1,89.2,88.1,88.4,88,90.3,88.3,89.3,90,89.1,90.3,89.2,89,87,88.3,87.8,87.7,84.2,83.1,84.8,85.3,82.6,84.8,85.5,84.6,87.7,85.1,84.9,84.2,85,85.6,83.7,82.2,81.8,82.8,84,85.5,83.6,83.9,82.7,82.2,84.5,85.7,83.8,84.6,84.7,86,86.4,88.3,88.1,89.1,91,92,91.9,92.6,92,92.7,92,93,92.2,92.6,92.6,91.2,91.2,86.1,84.7,88.9,87.4,88.2,86.7,87.4,87.2,87.7,85.4,86,87.5,88.6,90.6,90.4,91.5,90.3,90.4,89.1,87.9,83.6,85,84.2,83.8,82.9,85.1,82.2,81,83.5,85.7,86.3,86.8,86.3,83.5,84.4,87,88,87.3,86.4,88.4,87.5,89.3,90.2,92.2,92.4,92.8,92.3,91.3,90.9,89.4,91,91.2,91.7,92.5,92.5,90.3,89,86,86.2,85.9,87.3,86.8,88.7,88.6,89.4,92.4,92.6,91.5,92.7,92.4,92.3,90,86.5,88.2,86.1,87.1,86.8,88,87.4,86,85.6,86,87.7,87.5,88.8,91,91,90.2,88.8,88.7,89.9,90.8,87.9,87.1,88.5,91.4,91.6,93.8,93.8,93.5,92.4,91.6,93.4,93.5,93.3,93.9,93,93.4,89.8,89.3,88.1,86.7,86.6,88.4,90.1,91.2,91.5,93.4,95.4,93.5,93.5,94.4,93.9,91,85.5,88,89.9,90,88.7,87.4,86.6,87.8,88.1,89,89.4,90.1,92.3,91.2,91.3,93,91.2,92.4,93.6,93.2,94.6,93.1,94,95,94.7,95.3,95.5,95.1,96.1,96.1,95.1,94.5,92.8,90.9,93.1,90.9,89.8,87.5,86,86.4,87.6,88.7,89.5,90.3,92,94.5,93.1,91.9,91.3,92.6,92.5,91.2,90.6,87.4,86.6,86.1,88.3,87.3,88.3,89.1,89,88.4,90.4,91.4,89.2,89.4,88.1,89.7,89.1,90.5,89.7,89.8,90.9,90.2,91.3,93,92.5,92.3,93.2,92.4,93.3,92.2,93.5,92.5,92.8,93.7,92.9,92,90.1,88.3,85.5,85,85.6,85.2,87.1,89.2,90.8,89.8,90.4,90.5,91.5,91,92,93.6,90.7,88.3,88.2,87.7,85.4,84.3,86,85.9,85.1,87.4,89.3,90.8,91,92.9,94.1,93.3,91.5,93.4,93.5,95,94.1,94.4,94,92.5,93.6,94.5,94,94.3,95.4,96.3,96.1,95.4,96.6,79.7,77.7,83.2,88.6,88.1,89.2,84.5,87.8,88.1,89.6,91,91.3,92.6,93.8,93.4,94.1,95.7,96.7,95.3,93,90.9,88.1,92.5,89.8,88.1,87.8,88,90,91.7,92.3,93,93.5,92.4,90.8,91.1,90.4,91.1,91.8,93.9,95.4,95.7,96.7,97.5,97.1,96.7,94.3,93.8,96.1,96.6,98.1,98.1,96.3,96.6,97.6,95.4,90.4,90.4,88.8,88.8,89.2,89.4,90,90.1,92.7,95.6,95.5,95.1,95.4,95.1,97.2,96.1,94.6,92.9,90.1,90.7,85.9,85.9,87.1,87.5,87.6,88.9,86.6,86.4,87.5,87.7,90.1,89.2,88.9,90.5,89.9,91.2,91.8,93.2,93.9,94.2,94.2,94.7,94.4,93.1,93,96.4,94.8,95.9,95.2,94.8,95.1,91.2,89.8,86.4,85.7,83.1,85.2,87.7,86,87.8,89.5,89.3,91.9,90.6,90.6,93.3,94.5,93,92.2,90.5,87.2,87.4,88,89.4,87.9,86.9,86.4,86.4,87.3,82.3,75.6,69.1,67.6,69.6,70.5,67.9,69.4,71.3,71.8,73.1,73.8,74.6,75.5,77.5,78.1,77.9,79.5,79.6,81,80.9,82,76.7,71.8,75.8,74.8,75.8,77.1,75.1,72.9,74.6,75.3,74.5,77.4,78.7,78.2,79.9,79.1,78,79.4,80.7,82,82.5,81.7,82.3,83,83.1,68.6,56,69,76.1,81.6,83.9,84,85,85,85.4,86.5,86.1,86.3,87,88.7,91.3,92.6,92.2,92.9,92.2,91.8,91.4,91.1,91.3,91.8,92.2,92.4,91.3,81.9,82.1,87.5,88.1,89.6,86.7,84.7,85.1,86.3,86.7,87.9,88.6,88.8,89.8,89.8,89.6,89.7,89.8,88.4,88.1,87.7,86.7,88.2,85.3,87.4,87.7,89.3,90.4,91.1,92.1,92.5,90,91,90.3,88.4,90,91.8,93.2,92.6,94.2,93.7,94,95,94.5,94.9,93.7,92.2,91,94.3,93.5,93.8,92.7,90.9,91.5,93.6,90.6,91.3,89.9,89.5,88.9,90.6,92.1,92.9,93.9,95.2,95.5,92.2,90.9,92,79.6,84.1,85.3,86.1,85.7,87.9,86.5,85.9,85.8,86,88.2,88.6,90.3,89.6,89.3,91,91.3,90.7,91,92,91.7,93.1,95.8,93.7,93.1,92.2,91.1,93.7,94.3,93.4,92.7,93.8,94.7,94.5,93.3,93.1,93.7,91.9,89.5,87.3,85.7,86.1,85.6,85.4,85.2,86.1,87,89.8,90.5,90.2,92.4,93.3,93.5,92.9,92.6,85.5,82.9,82.4,80.6,80.6,81.5,84.9,86.8,87.8,88.7,88.6,88.3,88.1,88.5,87.5,88.5,90.4,91.7,94.3,95.4,95,93.5,92.2,93.5,95.4,93.7,91.6,90.1,90.5,91.5,92.3,93.3,93.3,92.8,92.1,90.9,87.6,86.7,87.7,89.5,89.1,90.5,91.4,90.2,90.5,93.3,92.4,91.8,92.5,92.7,93.3,91.7,85.9,83.5,84.5,85,84.9,86.5,85.9,86.5,86.9,87,86,86.7,86.3,88.1,88.6,89,90.2,90.7,90.2,93.4,94.3,93.2,94.7,94.9,94.7,93.9,95.5,95.4,96.9,96.4,96.6,94.6,94.3,94.9,93.3,93,91.4,92.4,85.7,88.6,86.6,86,89.4,90,92.3,94.1,94.5,94.8,94.6,94.7,94.7,95.3,93.3,90.9,90.5,89.4,91,88.6,89.2,90.8,91.4,92.9,92.1,92,89.6,89.1],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.22)\",\"order\":2}];\r\n\r\n      const el = document.getElementById('wti_chart59_55');\r\n      if (!el) return;\r\n\r\n      const existing = window.Chart && Chart.getChart(el);\r\n      if (existing) existing.destroy();\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub9cc \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428)\r\n      const safeFocus = () => {\r\n        try { el.focus({ preventScroll: true }); }\r\n        catch(e){ try { el.focus(); } catch(e2){} }\r\n      };\r\n      el.addEventListener('pointerdown', safeFocus, { passive: true });\r\n      el.addEventListener('mousedown',   safeFocus, { passive: true });\r\n      el.addEventListener('touchstart',  safeFocus, { passive: true });\r\n\r\n      const fmt = (n)=>{\r\n        try{\r\n          if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n        }catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id:'crosshair2d',\r\n        afterEvent(chart,args){\r\n          const e = args.event, a = chart.chartArea;\r\n          if(!a) return;\r\n          if(e.type === 'mouseout'){\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n            chart.$cross2d = {x:e.x,y:e.y};\r\n          }else{\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart){\r\n          const cross = chart.$cross2d;\r\n          if(!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(16,185,129,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc)\r\n      const externalTooltipHandler = (context)=>{\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea; if(!area) return;\r\n\r\n        let tip = document.getElementById('__wti59_exttip');\r\n        if(!tip){\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti59_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if(tooltip.opacity === 0){\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp=>{\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#22c55e';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n          else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      const hideTip = ()=>{\r\n        const t = document.getElementById('__wti59_exttip');\r\n        if(t) t.style.opacity = 0;\r\n      };\r\n\r\n      let chart = null;\r\n      let currentRangeKey = '3';\r\n\r\n      const makeConfig = (lbls, ip, ut) => {\r\n        return {\r\n          type: 'line',\r\n          data: {\r\n            labels: (lbls || []).slice(),\r\n            datasets: (datasetsInitial || []).map(ds=>{\r\n              const c = Object.assign({}, ds);\r\n              if(c.key === 'input') c.data = (ip || []).slice();\r\n              if(c.key === 'util')  c.data = (ut || []).slice();\r\n              return c;\r\n            })\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    \/\/ \u2705 Shift \uc5c6\uc774 \u201c\ub4dc\ub798\uadf8\ub9cc\u201d\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(45,212,191,.12)',\r\n                    borderColor: 'rgba(5,150,105,.8)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              \/\/ \ud83d\udd39 \ub0b4\ubd80 \ud0c0\uc774\ud2c0 OFF (\uc678\ubd80 \uc81c\ubaa9\ub9cc \uc0ac\uc6a9)\r\n              title: {\r\n                display: false,\r\n                text: ''\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Datum',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color: 'rgba(148,163,184,0.25)',\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yLeft: {\r\n                type: 'linear',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Roh\u00f6leintrag',\r\n                  color: '#f97316',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#f97316',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: 'Auslastungsrate',\r\n                  color: '#10b981',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#10b981',\r\n                  callback: (v)=>fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt?.native) return;\r\n              \/\/ \u2705 \ub4dc\ub798\uadf8 \ubc15\uc2a4\uc90c(Shift \uc5c6\uc74c) \uc720\ub3c4\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n      };\r\n\r\n      const destroyChart = ()=>{\r\n        try{\r\n          const ex = window.Chart && Chart.getChart(el);\r\n          if(ex) ex.destroy();\r\n        }catch(e){}\r\n        try{\r\n          if(chart) chart.destroy();\r\n        }catch(e){}\r\n        chart = null;\r\n      };\r\n\r\n      const recreateChart = (lbls, ip, ut)=>{\r\n        hideTip();\r\n        destroyChart();\r\n        chart = new Chart(ctx, makeConfig(lbls, ip, ut));\r\n        return chart;\r\n      };\r\n\r\n      \/\/ \ucd08\uae30 \uc0dd\uc131(\uc804\uccb4) \u2192 \uc544\ub798 applyRange\uc5d0\uc11c 3M\uc73c\ub85c \ub9de\ucda4\r\n      chart = new Chart(ctx, makeConfig(labelsAll, inputAll, utilAll));\r\n\r\n      const wrap     = el.closest('.wti59-wrap');\r\n      const btns     = wrap.querySelectorAll('.w59-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key)=>{\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const tsSecAll = labelsAll.map(l=>{\r\n        const t = Date.parse(l);\r\n        return isNaN(t) ? null : Math.floor(t\/1000);\r\n      });\r\n\r\n      \/\/ \u2705 \uc548\uc815\uc131: \uc0ac\uc6a9\uc790 min\/max(\ud0a4\ubcf4\ub4dc \ud32c \ud3ec\ud568) \ucd08\uae30\ud654\r\n      const clearUserBounds = ()=>{\r\n        if(chart && chart.options && chart.options.scales){\r\n          if(chart.options.scales.x){\r\n            chart.options.scales.x.min = undefined;\r\n            chart.options.scales.x.max = undefined;\r\n          }\r\n          if(chart.options.scales.yLeft){\r\n            chart.options.scales.yLeft.min = undefined;\r\n            chart.options.scales.yLeft.max = undefined;\r\n          }\r\n          if(chart.options.scales.yRight){\r\n            chart.options.scales.yRight.min = undefined;\r\n            chart.options.scales.yRight.max = undefined;\r\n          }\r\n        }\r\n      };\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\uc88c\/\uc6b0: x\ucd95 \uc774\ub3d9, \uc0c1\/\ud558: y\ucd95 \uc774\ub3d9 \u2014 \uc591\ucabd \ucd95 \ub3d9\uc2dc)\r\n      const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n      const getXBounds = () => {\r\n        if(!chart) return { len:0, last:0, min:0, max:0, win:0 };\r\n        const len = (chart.data.labels || []).length;\r\n        const last = Math.max(0, len - 1);\r\n        const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n        let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n        let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n\r\n        min = clamp(Math.round(min), 0, last);\r\n        max = clamp(Math.round(max), 0, last);\r\n        if (max < min) { const t=min; min=max; max=t; }\r\n        return { len, last, min, max, win: Math.max(0, max - min) };\r\n      };\r\n\r\n      const panX = (dir) => {\r\n        if(!chart) return;\r\n        const b = getXBounds();\r\n        if (b.len <= 1) return;\r\n\r\n        const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n        let newMin = b.min + dir * step;\r\n        let newMax = b.max + dir * step;\r\n\r\n        if (newMin < 0) {\r\n          newMin = 0;\r\n          newMax = b.win;\r\n        }\r\n        if (newMax > b.last) {\r\n          newMax = b.last;\r\n          newMin = Math.max(0, b.last - b.win);\r\n        }\r\n\r\n        if (!chart.options.scales) chart.options.scales = {};\r\n        if (!chart.options.scales.x) chart.options.scales.x = {};\r\n        chart.options.scales.x.min = newMin;\r\n        chart.options.scales.x.max = newMax;\r\n        chart.update('none');\r\n      };\r\n\r\n      const panYBoth = (dir) => {\r\n        if(!chart) return;\r\n        const ids = ['yLeft','yRight'];\r\n        let changed = false;\r\n\r\n        ids.forEach(id=>{\r\n          const s = chart.scales && chart.scales[id] ? chart.scales[id] : null;\r\n          if(!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n          const range = s.max - s.min;\r\n          if(!(range > 0)) return;\r\n\r\n          const step = range * 0.10;\r\n          const newMin = s.min + dir * step;\r\n          const newMax = s.max + dir * step;\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales[id]) chart.options.scales[id] = {};\r\n          chart.options.scales[id].min = newMin;\r\n          chart.options.scales[id].max = newMax;\r\n          changed = true;\r\n        });\r\n\r\n        if (changed) chart.update('none');\r\n      };\r\n\r\n      el.addEventListener('keydown', (e)=>{\r\n        const k = e.key;\r\n        if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1);   return; }\r\n        if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1);   return; }\r\n        if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panYBoth(+1); return; }\r\n        if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panYBoth(-1); return; }\r\n      });\r\n\r\n      const computeSubset = (key)=>{\r\n        let l  = labelsAll.slice();\r\n        let ip = inputAll.slice();\r\n        let ut = utilAll.slice();\r\n\r\n        if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n          const months = parseInt(key,10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if(validTs.length){\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            const keep = [];\r\n            tsSecAll.forEach((ts,idx)=>{\r\n              if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n            });\r\n\r\n            if(keep.length){\r\n              l  = keep.map(i => labelsAll[i]);\r\n              ip = keep.map(i => inputAll[i]);\r\n              ut = keep.map(i => utilAll[i]);\r\n            }\r\n          }\r\n        }\r\n        return { l, ip, ut };\r\n      };\r\n\r\n      const hardResetByRecreate = ()=>{\r\n        const sub = computeSubset(currentRangeKey);\r\n        recreateChart(sub.l, sub.ip, sub.ut);\r\n        setActive(currentRangeKey);\r\n      };\r\n\r\n      const applyRange = (key)=>{\r\n        currentRangeKey = String(key);\r\n\r\n        let l  = labelsAll.slice();\r\n        let ip = inputAll.slice();\r\n        let ut = utilAll.slice();\r\n\r\n        if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n          const months = parseInt(key,10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if(validTs.length){\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            const keep = [];\r\n            tsSecAll.forEach((ts,idx)=>{\r\n              if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n            });\r\n\r\n            if(keep.length){\r\n              l  = keep.map(i => labelsAll[i]);\r\n              ip = keep.map(i => inputAll[i]);\r\n              ut = keep.map(i => utilAll[i]);\r\n            }\r\n          }\r\n        }\r\n\r\n        if(!chart) chart = new Chart(ctx, makeConfig(l, ip, ut));\r\n\r\n        chart.data.labels = l;\r\n        chart.data.datasets.forEach(ds=>{\r\n          if(ds.key === 'input') ds.data = ip;\r\n          if(ds.key === 'util')  ds.data = ut;\r\n        });\r\n\r\n        clearUserBounds();\r\n        chart.update();\r\n        setActive(key);\r\n        if(chart.resetZoom) chart.resetZoom();\r\n      };\r\n\r\n      \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b=>{\r\n        b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n      });\r\n\r\n      if(resetBtn){\r\n        resetBtn.addEventListener('click', ()=>{\r\n          hardResetByRecreate();\r\n        });\r\n      }\r\n\r\n      if(pngBtn){\r\n        pngBtn.addEventListener('click', ()=>{\r\n          try{\r\n            if(!chart) return;\r\n            const url = chart.toBase64Image('image\/png',1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart59.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', ()=>{\r\n        hardResetByRecreate();\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n        window.addEventListener(evt, ()=>{\r\n          const t = document.getElementById('__wti59_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        }, {passive:true});\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e60e837 e-flex e-con-boxed e-con e-parent\" data-id=\"e60e837\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2683cc5 elementor-widget elementor-widget-shortcode\" data-id=\"2683cc5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti64-wrap\">\r\n      <div class=\"w64-card\">\r\n        <div class=\"w64-controls\">\r\n          <strong class=\"w64-range-label\">Zeitraum:<\/strong>\r\n          <button type=\"button\" class=\"w64-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w64-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w64-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w64-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w64-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w64-flex-spacer\"><\/span>\r\n          <em class=\"w64-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w64-btn w64-btn-ghost\" data-action=\"reset\">Zoom zur\u00fccksetzen<\/button>\r\n          <button type=\"button\" class=\"w64-btn w64-btn-ghost\" data-action=\"png\">PNG speichern<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9: Range \uc544\ub798, \uce94\ubc84\uc2a4 \uc704 -->\r\n        <div class=\"w64-title-row\">\r\n          <h3 class=\"w64-title\">\r\n            US-WTI-Preis und 4-Wochen-Durchschnitt der t\u00e4glichen Versorgung          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w64-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart64_60\"\r\n            aria-label=\"US-WTI-Preis und 4-Wochen-Durchschnitt der t\u00e4glichen Versorgung\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w64-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w64-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  EIA                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti64-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#fef2f2,#fffbeb);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w64-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(248,113,113,0.6);\r\n      }\r\n      .w64-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w64-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w64-flex-spacer{flex:1 1 auto;}\r\n      .w64-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(248,113,113,0.9);\r\n        background:linear-gradient(135deg,#fee2e2,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#7f1d1d;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w64-btn:hover{\r\n        background:linear-gradient(135deg,#fecaca,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w64-btn.is-active{\r\n        background:linear-gradient(135deg,#ef4444,#f97316);\r\n        color:#fef2f2;\r\n        border-color:#b91c1c;\r\n        box-shadow:0 2px 6px rgba(248,113,113,0.6);\r\n      }\r\n      .w64-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w64-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w64-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w64-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w64-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w64-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w64-canvas-wrap canvas:focus,\r\n      .w64-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w64-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w64-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w64-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti64-wrap{padding:10px;}\r\n        .w64-controls{min-width:0;}\r\n        .w64-title-row{min-width:0;}\r\n        .w64-canvas-wrap{min-width:0;height:360px;}\r\n        .w64-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n        try{\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n        }catch(e){}\r\n\r\n        const labelsAll = [\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-03-29\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-18\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-18\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-15\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-24\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-06\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-17\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-14\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-29\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-03\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-04\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-02\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-15\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-19\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-28\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-03\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-14\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-18\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-27\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-02\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-04\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const priceAll  = [113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62];\r\n        const supplyAll = [null,null,null,null,18840,null,null,null,null,18650,null,null,null,null,18482,null,null,null,null,18682,null,null,null,18947,null,null,null,null,19020,null,null,null,null,19050,null,null,null,null,18986,null,null,null,null,18988,null,null,null,18915,null,null,null,null,18869,null,null,null,null,18756,null,null,null,null,18858,null,null,null,null,19303,null,null,null,null,19444,null,null,null,null,19648,null,null,null,null,19628,null,null,null,null,19401,null,null,null,19211,null,null,null,null,19157,null,null,null,null,19037,null,null,null,null,18966,null,null,null,null,18986,null,null,null,null,18813,null,null,null,null,18763,null,null,null,null,18648,null,null,null,null,18973,null,null,null,null,19218,null,null,null,null,19144,null,null,null,18970,null,null,null,null,18538,null,null,null,null,18312,null,null,null,null,18497,null,null,null,null,18635,null,null,null,18564,null,null,null,18414,null,null,null,null,18059,null,null,null,18244,null,null,null,null,18165,null,null,null,null,18116,null,null,null,null,18305,null,null,null,null,18054,null,null,null,18192,null,null,null,null,18332,null,null,null,null,18311,null,null,null,null,18170,null,null,null,null,18157,null,null,null,null,18159,null,null,null,null,18267,null,null,null,null,18565,null,null,null,null,18703,null,null,null,null,18792,null,null,null,null,18692,null,null,null,null,18729,null,null,null,null,18711,null,null,null,null,18655,null,null,null,18561,null,null,null,null,18659,null,null,null,null,18638,null,null,null,null,18824,null,null,null,null,19167,null,null,null,18950,null,null,null,null,18949,null,null,null,null,18952,null,null,null,null,18839,null,null,null,null,18942,null,null,null,null,19300,null,null,null,null,19217,null,null,null,null,19209,null,null,null,null,19208,null,null,null,18701,null,null,null,null,18598,null,null,null,null,18398,null,null,null,null,18342,null,null,null,null,18522,null,null,null,null,18818,null,null,null,null,19024,null,null,null,null,18925,null,null,null,null,18838,null,null,null,null,18795,null,null,null,null,18870,null,null,null,19031,null,null,null,null,19022,null,null,null,null,18892,null,null,null,null,19022,null,null,null,null,18994,null,null,null,19133,null,null,null,18865,null,null,null,null,18365,null,null,null,null,18312,null,null,null,18259,null,null,null,null,18333,null,null,null,null,18607,null,null,null,null,18548,null,null,null,18548,null,null,null,null,18609,null,null,null,null,18496,null,null,null,null,18335,null,null,null,null,18383,null,null,null,null,18550,null,null,null,null,18431,null,null,null,null,18605,null,null,null,null,18540,null,null,null,null,18282,null,null,null,null,18527,null,null,null,null,18541,null,null,null,null,18600,null,null,null,null,18687,null,null,null,null,18607,null,null,null,null,18459,null,null,null,null,18352,null,null,null,null,18522,null,null,null,null,18925,null,null,null,null,19254,null,null,null,null,19516,null,null,null,null,19721,null,null,null,null,19539,null,null,null,null,19652,null,null,null,null,19557,null,null,null,null,19444,null,null,null,null,19391,null,null,null,null,19196,null,null,null,null,19014,null,null,null,null,19135,null,null,null,null,19088,null,null,null,null,19031,null,null,null,null,19202,null,null,null,null,18994,null,null,null,null,18746,null,null,null,null,19110,null,null,null,null,19405,null,null,null,null,19731,null,null,null,null,20274,null,null,null,null,20148,null,null,null,null,20086,null,null,null,null,19650,null,null,null,null,19790,null,null,null,null,20002,null,null,null,19760,null,null,null,null,19677,null,null,null,null,19142,null,null,null,null,18761,null,null,null,null,19022,null,null,null,null,19244,null,null,null,null,19164,null,null,null,null,19102,null,null,null,null,18661,null,null,null,null,18456,null,null,null,null,18578,null,null,null,null,18596,null,null,null,null,18590,null,null,null,null,18567,null,null,null,null,18382,null,null,null,null,18289,null,null,null,null,18238,null,null,null,null,18400,null,null,null,null,18466,null,null,null,null,18725,null,null,null,null,18926,null,null,null,null,19104,null,null,null,null,19113,null,null,null,null,18757,null,null,null,null,18683,null,null,null,null,18494,null,null,null,null,18706,null,null,null,null,19011,null,null,null,null,19191,null,null,null,null,19317,null,null,null,null,19361,null,null,null,null,19633,null,null,null,null,19770,null,null,null,null,19913,null,null,null,null,19807,null,null,null,null,19712,null,null,null,null,19405,null,null,null,null,19371,null,null,null,null,19369,null,null,null,null,19231,null,null,null,null,19336,null,null,null,null,19298,null,null,null,null,19165,null,null,null,null,19330,null,null,null,null,19477,null,null,null,null,19539,null,null,null,null,19804,null,null,null,null,19908,null,null,null,null,19964,null,null,null,null,19867,null,null,null,null,20058,null,null,null,null,20197,null,null,null,null,20224,null,null,null,null,20212,null,null,null,null,19908,null,null,null,null,19704,null,null,null,null,null,19843,null,null,null,null,19659,null,null,null,null,19758,null,null,null,null,19796,null,null,null,null,null,19620,null,null,null,null,19880,null,null,null,null,19622,null,null,null,null,19404,null,null,null,null,19129,null,null,null,null,19085,null,null,null,null,19205,null,null,null,null,19072,null,null,null,null,19180,null,null,null,null,19210,null,null,null,null,18991,null,null,null,null,19406,null,null,null,null,19692,null,null,null,null,19785,null,null,null,null,null,19946,null,null,null,null,19733,null,null,null,null,19653,null,null,null,null,19827,null,null,null,null,20041,null,null,null,null,19905,null,null,null,null,19872,null,null,null,null,19957,null,null,null,null,20088,null,null,null,null,20319,null,null,null,null,20379,null,null,null,null,20471,null,null,null,null,20265,null,null,null,null,20285,null,null,null,null,20205,null,null,null,null,null,19500,null,null,null,null,19683,null,null,null,null,19520,null,null,null,null,19291,null,null,null,null,19519,null,null,null,null,19351,null,null,null,null,19513,null,null,null,null,19657,null,null,null,null,19742,null,null,null,null,19737,null,null,null,null,19517,null,null,null,null,19619,null,null,null,null,19731,null,null,null,null,19932,null,null,null,null,20028,null,null,null,null,20197,null,null,null,null,19705,null,null,null,null,19274,null,null,null,null,19328,null,null,null,null,null,19480,null,null,null,null,19695,null,null,null,null,19813,null,null,null,null,19748,null,null,null,null,null,19642,null,null,null,null,19647,null,null,null,null,19857,null,null,null,null,19747,null,null,null,null,19431,null,null,null,null,19509,null,null,null,null,19527,null,null,null,null,19710,null,null,null,null,19913,null,null,null,null,19995,null,null,null,null,20071,null,null,null,null,20061,null,null,null,null,20202,null,null,null,null,20359,null,null,null,null,20387,null,null,null,null,null,20326,null,null,null,null,20330,null,null,null,null,20214,null,null,null,null,20424,null,null,null,null,20504,null,null,null,null,null,20160,null,null,null,null,20328,null,null,null,null,20225,null,null,null,null,20444,null,null,null,null,20754,null,null,null,null,20738,null,null,null,null,20729,null,null,null,null,20533,null,null,null,null,20697,null,null,null,null,null,20609,null,null,null,null,20286,null,null,null,null,20067,null,null,null,null,19875,null,null,null,null,20003,null,null,null,null,20082,null,null,null,null,20393,null,null,null,null,20235,null,null,null,null,20096,null,null,null,null,20002,null,null,null,null,19887,null,null,null,null,19860,null,null,null,null,19591,null,null,null,null,19471,null,null,null,null,19806,null,null,null,null,19899,null,null,null,null,19598,null,null,null,null,19517,null,null,null,null,19335,null,null,null,null,null,18944,null,null,null,null,19284,null,null,null,null,19833,null,null,null,null,19317,null,null,null,null,19741,null,null,null,null,null,19786,null,null,null,null,19563,null,null,null,null,19781,null,null,null,null,19514,null,null,null,null,19623,null,null,null,null,19577,null,null,null,null,19675,null,null,null,null,19727,null,null,null,null,19539,null,null,null,null,19599,null,null,null,null,19774,null,null,null,null,19781,null,null,null,null,20194,null,null,null,null,20398,null,null,null,null,null,20081,null,null,null,null,20089,null,null,null,null,20159,null,null,null,null,19884,null,null,null,null,20617,null,null,null,null,20725,null,null,null,null,20756,null,null,null,null,21156,null,null,null,null,20751,null,null,null,null,21251,null,null,null,null,21188,null,null,null,null,21047,null,null,null,null,21250,null,null,null,null,20774,null,null,null,null,null,20466,null,null,null,null,20399,null,null,null,null,20314,null,null,null,null,20239,null,null,null,null,20231,null,null,null,null,19908,null,null,null,null,19629,null,null,null,null,19485,null,null,null,null,19893,null,null,null,null,20052,null,null,null,null,19880,null,null,null,null,20004,null,null,null,null,19664,null,null,null,null,19838,null,null,null,null,20298,null,null,null,null,20581,null,null,null,null,20574,null,null,null,null,20617,null,null,null,null,20538,null,null,null,null,null,20505,null,null,null,null,20786,null,null,null,null,20841,null,null,null,null,20718,null,null,null,null,20668,null,null,null,null,null,20378,null,null,null,null,20280,null,null,null,null,20437,null,null,null,null,20479,null,null,null,null,20734,null,null,null,null,20920,null,null,null,null,20635,null,null,null,null,20830,null,null,null,null,20360,null,null,null,null,20100,null,null,null,null,20292,null,null,null,null,20070,null,null,null,null,20473,null,null,null,null,20661,null,null,null,null,null,20132,null,null,null,null,20448,null,null,null,null,20340,null,null,null,null,20179,null,null,null,null,20876,null,null,null,null,20407,null,null,null,null,20688,null,null,null,null,21052,null,null,null,null,20886,null,null,null,null,21143,null,null,null,null,20861,null,null,null,null,20820,null,null,null,null,21212,null,null,null,null,21381,null,null,null,null,null,21472,null,null,null,null,21329,null,null,null,null,20793,null,null,null,null,20444,null,null,null,null,20255,null,null,null,null,20011,null,null,null,null,20397,null,null,null,null,20607,null,null,null,null,20769,null,null,null,null,21371,null,null,null,null,21287,null,null,null,null,21162,null,null,null,null,21192,null,null,null,null,20957,null,null,null,null,21245,null,null,null,null,21295,null,null,null,null,20924,null,null,null,null,20496,null,null,null,null,20134,null,null,null,null,20317,null,null,null,null,null,20753,null,null,null,null,21267,null,null,null,null,20831,null,null,null,null,20649,null,null,null,null,null,20814,null,null,null,null,20479,null,null,null,null,20880,null,null,null,null,21056,null,null,null,null,20710,null,null,null,null,20596,null,null,null,null,20479,null,null,null,null,20083,null,null,null,null,20161,null,null,null,null,20180,null,null,null,null,20208,null,null,null,null,20100,null,null,null,null,19908,null,null,null,null,20236,null,null,null,null,null,19980,null,null,null,null,20397,null,null,null,null,20688,null,null,null,null,20554,null,null,null,null,20893,null,null,null,null,20928,null,null,null,null,20789,null,null,null,null,20957,null,null,null,null,21089,null,null,null,null,21145,null,null,null,null,21594,null,null,null,null,21458,null,null,null,null,21692,null,null,null,null,21728,null,null,null,null,null,21571,null,null,null,null,21389,null,null,null,null,21133,null,null,null,null,20916,null,null,null,null,20913,null,null,null,null,21078,null,null,null,null,21071,null,null,null,null,21291,null,null,null,null,21207,null,null,null,null,21352,null,null,null,null,21378,null,null,null,null,21249,null,null,null,null,21257,null,null,null,null,20470,null,null,null,null,20604,null,null,null,null,20659,null,null,null,null,20371,null,null,null,null,20621,null,null,null,null,19930,null,null,null,null,19961,null,null,null,null,null,19871,null,null,null,null,20232,null,null,null,null,20712,null,null,null,null,20244,null,null,null,null,null,20312,null,null,null,null,20426,null,null,null,null,20653,null,null,null,null,21117,null,null,null,null,21004,null,null,null,null,20151,null,null,null,null,18291,null,null,null,null,16377,null,null,null,null,15047,null,null,null,null,14525,null,null,null,null,14754,null,null,null,null,15508,null,null,null,null,16129,null,null,null,null,16178,null,null,null,null,null,16106,null,null,null,null,16296,null,null,null,null,16472,null,null,null,null,17069,null,null,null,null,17641,null,null,null,null,17778,null,null,null,null,18075,null,null,null,null,17902,null,null,null,null,18337,null,null,null,null,18285,null,null,null,null,18507,null,null,null,null,18384,null,null,null,null,18515,null,null,null,null,18281,null,null,null,null,18109,null,null,null,null,null,18076,null,null,null,null,17781,null,null,null,null,17898,null,null,null,null,17814,null,null,null,null,18427,null,null,null,null,18345,null,null,null,null,18891,null,null,null,null,18895,null,null,null,null,19071,null,null,null,null,19434,null,null,null,null,19315,null,null,null,null,19342,null,null,null,null,18930,null,null,null,null,18873,null,null,null,null,18856,null,null,null,null,19068,null,null,null,null,18698,null,null,null,null,18766,null,null,null,null,18905,null,null,null,null,null,18996,null,null,null,null,19365,null,null,null,null,19509,null,null,null,null,19765,null,null,null,null,null,19516,null,null,null,null,19574,null,null,null,null,19197,null,null,null,null,18763,null,null,null,null,18766,null,null,null,null,19155,null,null,null,null,19296,null,null,null,null,19645,null,null,null,null,19660,null,null,null,null,19680,null,null,null,null,19794,null,null,null,null,19083,null,null,null,null,19210,null,null,null,null,19101,null,null,null,null,18963,null,null,null,null,null,19020,null,null,null,null,19345,null,null,null,null,19544,null,null,null,null,19984,null,null,null,null,20943,null,null,null,null,null,20626,null,null,null,null,20583,null,null,null,null,20638,null,null,null,null,20544,null,null,null,null,20597,null,null,null,null,20817,null,null,null,null,20990,null,null,null,null,21403,null,null,null,null,21513,null,null,null,null,null,21126,null,null,null,null,20958,null,null,null,null,20351,null,null,null,null,20743,null,null,null,null,20734,null,null,null,null,20906,null,null,null,null,20766,null,null,null,null,20384,null,null,null,null,20238,null,null,null,null,20187,null,null,null,null,20667,null,null,null,null,20723,null,null,null,null,20860,null,null,null,null,21250,null,null,null,null,20926,null,null,null,null,21425,null,null,null,null,21382,null,null,null,null,20792,null,null,null,null,21157,null,null,null,null,null,21207,null,null,null,null,21643,null,null,null,null,21906,null,null,null,null,22112,null,null,null,null,21879,null,null,null,null,null,21734,null,null,null,null,21566,null,null,null,null,21044,null,null,null,null,20954,null,null,null,null,20715,null,null,null,null,20366,null,null,null,null,19896,null,null,null,null,19373,null,null,null,null,19360,null,null,null,null,19273,null,null,null,null,19388,null,null,null,null,19545,null,null,null,null,19511,null,null,null,null,19522,null,null,null,null,null,19771,null,null,null,null,19781,null,null,null,null,19836,null,null,null,null,null,19957,null,null,null,null,20017,null,null,null,null,null,19771,null,null,null,null,20051,null,null,null,null,20046,null,null,null,null,19917,null,null,null,null,20106,null,null,null,null,20155,null,null,null,null,19995,null,null,null,null,20026,null,null,null,null,20131,null,null,null,null,null,19654,null,null,null,null,19554,null,null,null,null,19728,null,null,null,null,19963,null,null,null,null,19952,null,null,null,null,20408,null,null,null,null,20363,null,null,null,null,20275,null,null,null,null,20774,null,null,null,null,20856,null,null,null,null,20678,null,null,null,null,20487,null,null,null,null,20077,null,null,null,null,19794,null,null,null,null,20056,null,null,null,null,20832,null,null,null,null,20473,null,null,null,null,19891,null,null,null,null,19738,null,null,null,null,null,18895,null,null,null,null,19374,null,null,null,null,20101,null,null,null,null,19848,null,null,null,null,20041,null,null,null,null,null,20117,null,null,null,null,19746,null,null,null,null,19698,null,null,null,null,19651,null,null,null,null,19666,null,null,null,null,20054,null,null,null,null,20039,null,null,null,null,19862,null,null,null,null,19795,null,null,null,null,19596,null,null,null,null,19874,null,null,null,null,19934,null,null,null,null,20057,null,null,null,null,19966,null,null,null,null,null,19730,null,null,null,null,19943,null,null,null,null,19999,null,null,null,null,null,20215,null,null,null,null,20719,null,null,null,null,20292,null,null,null,null,20252,null,null,null,null,20495,null,null,null,null,20192,null,null,null,null,20698,null,null,null,null,20922,null,null,null,null,20894,null,null,null,null,21246,null,null,null,null,21115,null,null,null,null,null,20947,null,null,null,null,20884,null,null,null,null,20562,null,null,null,null,20301,null,null,null,null,19969,null,null,null,null,20215,null,null,null,null,20205,null,null,null,null,20384,null,null,null,null,20898,null,null,null,null,20443,null,null,null,null,20428,null,null,null,null,20190,null,null,null,null,19662,null,null,null,null,19912,null,null,null,null,20098,null,null,null,null,20724,null,null,null,null,20586,null,null,null,null,20218,null,null,null,null,19987,null,null,null,null,19522,null,null,null,null,19787,null,null,null,null,19943,null,null,null,null,19789,null,null,null,null,19630,null,null,null,null,19482,null,null,null,null,19499,null,null,null,null,19886,null,null,null,null,20092,null,null,null,null,20093,null,null,null,null,20342,null,null,null,null,19950,null,null,null,null,19820,null,null,null,null,19821,null,null,null,null,19602,null,null,null,null,19866,null,null,null,null,20075,null,null,null,null,20198,null,null,null,null,19940,null,null,null,null,19995,null,null,null,null,19786,null,null,null,null,20048,null,null,null,null,20375,null,null,null,null,20518,null,null,null,null,20900,null,null,null,null,20488,null,null,null,null,20574,null,null,null,null,20484,null,null,null,null,20290,null,null,null,null,20564,null,null,null,null,20411,null,null,null,null,20628,null,null,null,null,20770,null,null,null,null,null,20485,null,null,null,null,20327,null,null,null,null,20276,null,null,null,null,20102,null,null,null,null,20552,null,null,null,null,20779,null,null,null,null,20495,null,null,null,null,20943,null,null,null,null,20581,null,null,null,null,20803,null,null,null,null,20683,null,null,null,null,20391,null,null,null,20448,null,null,null,null,20092,null,null,null,null,20354,null,null,null,null,20694,null,null,null,20338,null,null,null,20247,null,null,null,null,20210,null,null,null,null,19652,null,null,null,20287,null,null,null,null,20608,null,null,null,null,20346,null,null,null,null,20360,null,null,null,20299,null,null,null,null,20165,null,null,null,null,20660,null,null,null,null,20601,null,null,null,null,20199,null,null,null,null,20094,null,null,null,null,19564,null,null,null,null,19491,null,null,null,null,19900,null,null,null,null,19658,null,null,null,null,19756,null,null,null,null,19836,null,null,null,null,19625,null,null,null,null,19897,null,null,null,null,null,19810,null,null,null,null,19891,null,null,null,null,19981,null,null,null,20049,null,null,null,null,20288,null,null,null,null,20564,null,null,null,null,20262,null,null,null,null,20576,null,null,null,null,20801,null,null,null,null,20616,null,null,null,null,21159,null,null,null,null,21093,null,null,null,null,21150,null,null,null,null,21282,null,null,null,null,20888,null,null,null,null,20671,null,null,null,null,20466,null,null,null,null,20344,null,null,null,null,20897,null,null,null,null,20669,null,null,null,null,20474,null,null,null,null,20753,null,null,null,null,20344,null,null,null,null,20606,null,null,null,null,20641,null,null,null,null,20381,null,null,null,null,20339,null,null,null,null,20417,null,null,null,null,20521,null,null,null,null,20539,null,null,null,null,20335,null,null,null,null,19871,null,null,null,null,19980,null,null,null,null,19946,null,null,null,null,20271,null,null,null,null,20802,null,null,null,null,20827,null,null,null,null,21196,null,null,null,null,21391,null,null,null,null,21020,null,null,null,null,21043,null,null,null,null,21041,null,null,null,null,20678,null,null,null,null,20941,null,null,null,null,20801,null,null,null,null,20582,null,null,null,null,20506,null,null,null,null,null,null,null];\r\n\r\n        \/\/ \uc2a4\ud0c0\uc77c \ud15c\ud50c\ub9bf(\ub370\uc774\ud130\ub294 Range\uc5d0 \ub530\ub77c \ub2e4\uc2dc \uc8fc\uc785)\r\n        const datasetsInitial = [{\"key\":\"price\",\"label\":\"WTI-Preis (t\\u00e4glich)\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[113.52,111.05,109.24,99.8,97.18,102.55,103.88,98.21,98.97,99.65,97.37,96.91,100.1,98.44,99.49,97.7,99.59,101.32,100.23,100.59,102.7,100.29,100.4,100.22,99.01,99.09,100.74,101.93,99.29,97.3,99.37,94.81,94.95,93.01,93.26,93.4,95.41,91.02,91.16,90.61,92.89,94.77,95.42,94.94,96.89,96.65,98.67,96.2,95.15,97.43,98.05,95.69,97.24,95.93,97.5,98.14,99.13,99.87,99.2,99.59,97.4,97.44,95.7,94.89,93.79,91.93,86.63,86.88,81.31,79.3,82.89,85.72,85.38,87.88,86.65,87.58,82.38,82.26,84.12,85.44,85.16,85.3,85.37,87.27,88.9,88.81,88.93,86.45,86.02,89.34,89.05,87.24,88.19,90.21,88.91,89.4,87.96,85.7,86.89,85.92,80.51,79.85,80.24,84.45,81.21,82.14,79.2,77.61,75.67,79.68,82.59,82.98,85.41,85.81,85.57,84.23,86.8,86.38,88.34,86.11,85.3,87.4,91.27,93.17,90.2,93.96,93.32,93.19,92.19,92.51,94.07,94.26,95.52,96.8,95.74,97.78,98.99,98.14,99.37,102.59,98.82,97.41,96.92,98.01,96.17,96.77,98.21,99.79,100.36,100.2,100.96,100.99,101.28,100.49,98.34,99.41,97.77,100.14,94.95,93.87,93.53,93.88,97.22,98.67,99.53,99.68,101.34,99.36,99.65,98.83,102.96,103.22,101.81,101.56,101.31,102.24,100.87,99.1,98.7,100.71,100.59,100.39,98.46,99.58,98.95,99.4,99.7,99.56,98.78,98.48,97.61,96.36,97.84,96.91,98.41,98.71,99.84,98.67,100.91,100.74,101.8,102.31,103.24,105.84,106.28,107.83,109.77,108.56,106.55,107.07,108.84,106.7,106.72,104.7,106.16,106.58,107.4,106.34,106.71,105.43,105.11,107.06,108.09,105.61,107.27,105.35,106.87,107.03,107.33,105.41,102.78,103.02,105.23,104.01,101.47,103.31,null,102.46,101.02,102.7,103.64,102.83,102.93,104.2,102.67,102.27,103.05,103.11,103.55,104.12,104.55,104.93,104.87,106.16,105.22,102.54,98.49,97.94,97.01,96.81,97.08,96.13,94.78,93.98,92.81,92.56,91.48,92.57,91.66,89.9,90.66,90.86,90.76,87.82,86.53,83.23,83.98,84.29,85.02,84.82,84.1,82.7,83.32,82.62,83.91,84.03,83.27,84.03,81.8,78.2,79.76,79.21,79.36,80.21,77.69,84.96,83.75,87.66,87.22,84.45,85.99,83.91,85.81,86.08,87.1,88.43,89.22,89.87,92.66,91.44,88.14,88.5,88.97,89.39,90.13,89.78,88.06,88.91,87.13,91.4,92.2,93.67,93.35,93.36,92.87,92.73,93.43,94.33,95.6,96.01,95.97,96.68,97.26,96.27,96.15,95.47,96.33,95.49,94.62,96.47,95.3,95.36,95.53,96.42,96.54,97.17,97.01,98.31,99,96.62,95.29,91.98,91.87,92.89,91.93,91.37,89.98,91.85,92.19,92.48,91.89,88.14,91.71,89.88,89.33,92.39,91.25,92.07,91.86,91.85,92.09,92.12,92.1,90.05,88.73,86.67,85.73,86.05,86.28,85.54,85.68,86.24,87.09,84.86,85.65,88.71,84.44,85.09,86.07,85.57,85.38,86.32,85.45,86.67,89.28,86.75,87.38,88.28,87.74,87.18,86.49,88.07,88.91,89.09,88.5,87.88,86.26,85.93,85.56,85.79,86.77,85.89,86.73,87.2,87.93,89.51,90.13,88.66,88.61,90.98,90.87,90.8,91.82,93.12,92.92,93.09,93.19,93.15,93.1,93.82,93.56,94.14,93.28,94.24,95.49,95.56,96.24,95.23,95.95,95.88,96.44,97.57,97.94,97.49,97.77,96.17,96.64,96.62,95.83,95.72,97.03,97.51,97.01,97.31,95.86,96.66,94.46,92.84,93.13,93.11,92.63,92.76,92.05,90.68,90.12,90.82,90.43,91.56,91.95,92.06,92.54,92.52,93.03,93.45,93.74,92.16,92.96,92.45,93.71,94.81,96.34,96.58,97.23,null,97.07,97.19,94.45,93.26,92.7,93.36,94.2,94.64,93.51,91.29,88.71,88.72,86.68,87.73,88.01,88.76,89.18,91.43,93.64,93,94.5,93.46,91.03,93.99,95.61,96.16,95.62,96.62,96.39,96.04,95.17,94.21,94.3,95.16,96.02,96.71,96.16,94.28,94.25,94.15,93.83,95.01,93.13,93.61,91.97,93.45,93.31,93.74,94.76,96.03,95.77,95.38,95.88,96.69,97.85,97.77,98.44,98.24,95.4,93.69,95.18,95.32,95.5,97.05,96.56,97.99,99.6,101.24,101.4,103.22,103.14,103.53,106.52,104.91,105.95,106.32,106,106.48,108.04,108.05,106.91,107.23,105.39,105.49,104.7,104.55,103.08,105.03,107.89,106.94,106.56,105.3,104.37,103.4,105.97,106.11,106.83,106.85,107.33,107.46,107.1,104.96,103.85,105.03,106.42,105.92,109.01,110.1,108.8,107.65,106.75,108.54,107.23,108.37,110.53,109.52,107.39,107.56,108.6,108.21,106.59,105.42,108.07,106.39,104.68,103.59,103.13,102.66,103.03,102.87,102.33,102.04,104.1,103.31,103.84,103.03,103.49,101.61,103.01,102.02,102.41,101.21,102.29,100.67,100.81,99.22,97.8,96.86,97.11,97.85,98.68,98.2,96.77,96.38,94.61,94.62,93.37,94.8,94.2,94.6,95.14,93.04,93.88,93.76,93.84,93.03,93.34,93.33,95.44,94.84,94.09,93.68,92.3,92.28,92.72,93.82,96.04,97.2,97.38,97.65,97.34,98.51,97.44,97.5,96.6,97.48,97.22,97.8,98.77,99.32,98.91,99.22,99.55,100.32,99.29,98.42,98.7,95.44,93.96,93.43,93.67,92.33,91.66,92.72,91.8,92.59,94.17,93.96,94.37,93.93,94.99,96.73,97.32,96.64,95.72,97.41,97.36,98.23,97.49,96.43,97.19,97.38,97.84,99.88,100.06,99.94,100.37,100.35,100.3,100.58,102.43,103.31,102.92,102.2,102.82,101.83,102.59,102.4,102.59,104.92,103.33,101.45,101.56,102.58,101.12,100.03,97.99,98.2,98.89,98.08,99.7,100.37,99.43,99.46,99.6,99.19,100.26,101.28,101.67,101.58,99.74,99.62,100.29,101.14,100.44,102.56,103.6,103.4,103.74,104.05,103.75,103.76,104.3,null,104.37,102.13,101.44,101.94,100.6,100.84,101.28,99.74,99.42,99.76,99.48,99.5,100.77,100.26,99.99,100.59,101.7,102.37,101.5,102.02,102.61,102.44,104.07,103.74,104.35,104.28,104.11,102.72,103.58,102.71,102.47,102.66,102.64,102.48,102.66,104.41,104.35,104.4,106.53,106.91,106.9,106.36,105.97,106.43,107.26,106.17,106.03,106.5,105.84,105.74,105.37,105.34,104.48,104.06,103.76,103.53,103.4,102.29,102.93,100.83,100.91,99.96,101.2,103.19,103.13,104.59,104.42,103.12,102.07,102.09,101.67,100.97,100.27,98.17,97.88,98.29,97.38,96.92,97.34,97.65,98.08,97.37,97.59,95.58,97.35,96.41,94.48,96.07,93.96,93.65,93.35,93.86,93.88,94.55,95.96,95.83,92.88,95.54,94.45,93.29,92.66,92.75,91.67,92.83,92.27,92.92,94.88,94.42,93.07,92.41,91.52,91.56,92.8,92.53,93.54,94.57,91.16,90.73,91.01,89.74,90.34,88.85,87.31,85.77,85.82,85.74,81.84,81.78,82.7,82.75,82.71,82.81,80.52,82.09,81.01,81,81.42,82.2,81.12,80.54,78.78,77.19,78.68,77.91,78.65,77.4,77.94,77.18,74.21,75.82,75.64,74.61,74.58,75.58,76.51,75.78,74.09,73.69,68.55,66.15,69,66.88,67.38,66.81,65.84,63.05,63.82,60.94,59.95,57.81,55.91,55.93,56.47,54.11,56.52,55.26,57.12,55.84,55.92,54.73,53.61,54.12,53.27,54.56,52.69,50.04,47.93,48.65,48.79,48.36,46.07,45.89,48.48,46.25,48.69,48.85,47.78,46.39,47.78,46.31,45.59,45.15,46.23,44.45,44.53,48.24,49.57,53.05,48.45,50.48,51.69,52.86,50.02,48.84,51.21,52.78,54.06,53.61,53.53,52.14,51.16,50.34,49.45,49.28,50.99,48.17,49.76,49.59,50.52,51.53,50.76,49.61,50,48.29,48.17,47.05,44.84,43.88,43.46,44.66,43.96,45.72,47.45,47.51,49.21,51.43,48.87,48.68,47.6,50.09,49.14,49.14,52.14,53.98,50.42,50.79,51.64,51.91,53.29,56.39,56.71,55.74,56.38,55.26,56.16,57.74,57.15,56.99,57.06,58.58,59.63,59.15,58.93,60.4,60.93,58.94,59.39,59.25,60.75,60.5,59.88,59.69,59.43,57.26,58.98,60.72,59.72,59.92,59.85,58.03,57.51,57.68,60.3,60.2,61.26,59.64,58,59.13,58.14,60.14,61.43,60.77,59.96,59.52,59.97,59.92,60.45,59.61,59.68,61.01,60.27,59.7,59.63,58.33,59.47,56.96,56.93,55.52,52.53,52.33,51.65,52.78,52.74,52.2,53.04,51.41,50.91,50.89,50.15,50.36,49.19,48.45,48.14,47.39,47.98,48.79,48.52,47.12,45.17,45.74,45.15,44.66,43.87,44.96,43.08,43.3,42.23,42.5,41.87,42.62,40.8,41.14,40.45,38.24,39.31,38.6,42.56,45.22,49.2,45.41,46.25,46.75,46.05,45.72,44.7,45.94,44.15,45.92,44.63,44,44.59,47.15,46.9,44.68,46.68,45.83,44.48,44.91,45.7,44.43,45.23,45.09,44.74,45.54,46.26,48.53,47.81,49.43,49.63,47.1,46.66,46.64,46.38,47.26,45.89,45.55,45.2,45.38,44.6,43.98,43.2,45.94,46.06,46.59,46.14,47.9,46.32,45.2,44.29,43.87,44.21,42.93,41.75,40.74,41.74,40.67,40.75,40.54,40.39,41.75,42.87,43.04,42.59,41.71,41.65,41.85,39.94,41.08,39.97,37.65,37.51,37.16,36.76,35.62,36.31,37.35,35.52,34.95,34.73,34.74,36.14,37.5,38.1,null,36.81,37.87,36.6,37.04,null,36.76,35.97,33.97,33.27,33.16,31.41,30.44,30.48,31.2,29.42,29.75,30.02,28.46,26.55,29.53,32.19,30.34,31.45,32.3,33.22,33.62,31.62,29.88,32.28,31.72,30.89,29.69,27.94,27.45,26.21,29.44,29.08,30.6,29.04,30.66,30.77,29.64,31.48,31.87,32.15,33.07,32.78,33.75,34.4,34.66,34.57,35.92,37.9,36.5,38.29,37.84,38.5,37.18,36.34,38.46,40.2,39.44,39.91,41.45,39.79,39.46,null,39.39,38.28,38.32,38.34,36.79,35.7,35.89,37.75,37.26,39.72,40.36,42.17,41.76,41.5,40.36,39.78,41.08,42.63,43.18,43.73,42.64,44.04,45.33,46.03,45.92,44.78,43.65,43.78,44.32,44.66,43.44,44.66,46.23,46.7,46.21,47.72,48.31,48.19,48.16,47.75,48.08,48.62,49.56,49.48,49.33,49.58,49.51,49.1,49.01,49.17,48.62,49.69,50.36,51.23,50.56,49.07,48.88,48.49,48.01,46.21,47.98,49.37,48.85,49.13,50.11,47.64,46.33,47.85,49.88,48.33,48.99,49.01,48.65,46.6,47.43,45.14,45.41,44.76,46.8,44.75,45.68,45.95,45.24,44.65,44.94,44.75,44.19,43.13,42.92,41.92,41.14,41.6,40.06,39.51,40.83,41.93,41.8,43.02,42.77,41.71,43.49,44.49,45.74,46.58,46.79,48.22,48.52,47.05,48.1,46.77,47.33,47.64,46.98,46.35,44.7,43.16,44.44,44.11,45.07,44.83,45.5,47.62,45.88,46.29,44.9,43.58,43.91,43.03,43.3,43.44,45.34,46.32,44.48,45.93,44.67,47.05,47.83,48.24,48.81,48.69,49.83,50.44,49.81,51.35,50.79,50.18,50.44,50.35,49.94,50.29,51.6,50.43,50.85,50.52,49.96,49.18,49.72,48.7,46.86,46.67,45.34,44.66,44.07,44.89,44.98,45.27,44.66,43.41,43.32,45.81,45.57,45.42,45.69,47.49,48.03,47.96,47.98,46.06,47.08,45.23,49.44,51.06,51.68,51.79,50.93,49.77,50.84,51.5,52.83,52.98,51.04,50.9,51.9,52.12,52.23,52.49,52.95,53.02,53.19,53.9,54.06,53.77,53.72,54.03,52.33,53.26,53.76,53.99,51.96,50.82,52.25,53.01,52.37,52.45,52.52,52.48,51.08,51.37,52.42,52.75,53.18,52.75,53.78,53.17,52.63,52.81,53.88,53.54,53.83,53.01,52.17,52.34,53,53.86,52.93,53.2,53.11,53.36,53.4,53.79,53.97,54.06,53.59,54.45,53.99,54.05,54.01,53.83,52.61,53.33,53.2,53.14,50.28,49.28,48.49,48.4,47.72,48.86,48.75,48.78,48.22,47.34,48.04,47.7,47.97,47.73,48.37,49.51,50.35,50.6,50.24,51.03,51.15,51.7,52.24,53.08,53.4,53.11,53.18,null,52.65,52.41,50.44,50.27,49.62,49.23,49.56,49.96,49.31,49.62,49.16,47.99,48.18,45.9,46.6,46.84,46.27,47.7,48.2,48.17,49.16,49,49.41,49.66,50.67,51.13,51.72,51.59,49.14,50.05,49.94,49.97,49.91,48.56,48.6,47.87,47.4,48.19,45.72,45.64,45.83,46.08,46.67,44.93,44.68,44.97,44.43,43.51,42.75,42.97,43.27,43.61,44.49,44.99,45.2,46.29,47.29,47.13,45.34,45.7,44.39,44.6,45.23,45.66,46.25,46.75,46.23,46.59,47.32,46.92,45.95,46.51,48.02,48.85,49.17,49.81,50.26,49.29,49.73,49.19,49.73,49.57,49.17,49.56,48.59,48.82,47.59,47.55,46.78,47.09,48.51,47.37,47.64,48.41,47.43,47.87,46.57,46.44,45.96,47.23,47.29,47.32,47.41,48.66,49.16,49.09,47.48,48.07,48.23,49.3,49.89,49.89,49.91,49.48,50.41,50.55,50.66,52.22,51.88,52.43,51.87,51.95,50.9,50.74,50.32,51.15,49.65,49.93,51.23,51.6,50.93,51.73,52.14,52.11,52.26,51.51,51.84,52.08,52.67,52.43,52.86,54.09,54.37,54.59,54.51,54.77,55.86,57.57,57.43,57.05,57.39,56.98,56.97,55.89,55.52,55.35,56.71,56.42,56.92,58.02,58.38,58.91,58.16,58.05,57.36,57.45,58.38,57.49,57.67,56.03,56.75,57.44,58.05,57.16,56.59,57.08,57.33,57.22,57.56,58.13,58.4,58.54,58.59,60,59.69,59.87,60.44,60.24,60.38,61.55,61.9,61.41,61.72,62.87,63.42,63.68,64.23,64.28,64.73,63.67,63.92,63.89,63.31,63.57,64.31,65.36,65.37,65.97,65.39,64.35,64.56,65.55,65.07,63.83,63.11,61.55,60.94,58.99,59.08,59.03,60.51,61.17,61.55,61.72,62.38,61.79,61.52,62.6,63.41,63.77,62.9,61.47,60.8,61.09,62.39,62.45,61.02,60.06,61.92,61.33,60.75,61.02,61.25,62.41,62.13,63.54,64.95,64.18,65.71,65.41,65.18,64.35,64.87,null,62.99,63.46,63.33,63.54,62.1,63.43,65.44,66.74,66.95,67.33,66.2,66.51,68.47,68.33,68.4,68.47,67.57,67.92,68.08,67.98,68.48,67.13,67.77,68.26,69.58,70.62,68.97,71.05,71.31,70.68,70.99,71.37,71.56,71.57,71.37,72.35,72.2,71.71,70.58,67.78,67.36,67.05,66.62,68.08,66.91,65.77,64.68,65.46,64.7,65.89,65.67,66.03,66.28,66.52,66.69,64.85,65.69,64.9,65.71,64.86,67.63,67.04,69.28,71.26,71.81,72.46,71.62,71.59,74.13,70.63,71.57,71.98,72.56,68.86,69.35,69.95,67.07,67.16,67.75,68.24,68.26,66.75,67.19,68.01,68.43,67.73,68.95,67.63,66.5,67.66,67.35,67.94,68.33,66.25,66.14,66.94,66.57,66.33,64.46,64.88,65.21,65.42,65.84,67.51,67.53,68.36,68.54,68.22,69.17,69.81,69.37,69.92,70.12,69.56,68.42,67.52,67.55,67.41,69.04,70.16,68.41,68.77,68.68,69.59,70.77,70.32,70.37,71.76,72.1,71.41,71.96,73.06,75.14,75.04,76.24,74.25,74.26,74.17,74.81,73.03,70.81,71.18,71.61,71.76,69.7,68.71,69.28,69.36,66.62,66.96,67.44,67.75,67.21,66.31,65.44,63.81,63.28,63.21,62.34,61.82,60.86,60.36,60.08,55.84,56.44,56.68,56.68,57.2,53.57,54.8,54.02,50.59,51.8,51.73,50.49,51.62,51.09,53.14,53.46,53.12,51.7,52.81,51.2,51.84,51.36,52.83,51.47,50.2,46.6,48.17,46.19,45.89,42.82,43.16,46.54,44.9,45.6,45.72,45.89,46.86,47.4,48.28,48.82,50.11,52.69,52.91,51.91,50.8,52.39,52.61,52.36,54.04,53.65,54.24,53.01,52.92,53.42,53.98,52.29,53.6,54.47,54.04,55.55,54.89,54,54.34,53,53.09,52.78,53.47,54.31,54.79,55.98,56.33,56.27,56.45,57.16,57.46,57.75,55.92,55.97,57.37,57.61,56.19,56.97,56.94,56.62,57.03,56.43,57.12,57.2,58.59,58.91,58.82,59.38,59.29,60.23,60.2,59.29,59.08,60.1,59.61,59.48,60.28,61.71,62.61,62.52,62.19,63.15,64.33,63.96,64.65,63.67,64.02,63.56,64.19,63.87,64.07,null,65.55,66.24,65.89,65.28,63.38,63.57,63.98,63.69,61.9,62.04,62.37,61.51,62.22,61.81,61.8,61.21,61.96,62.24,63.06,62.92,63.21,63.13,61.5,57.99,58.71,58.77,59.16,59.35,58.95,56.74,53.64,53.38,53.63,51.83,52.73,54.16,53.48,53.52,51.37,52.54,52.77,52.17,54.11,53.97,57.07,57.5,57.93,57.89,59.43,59.49,58.52,59.14,56.34,57.44,56.8,57.59,57.76,57.94,60.52,60.28,60.3,59.68,57.74,56.92,55.42,55.76,56.22,56.85,56,56.16,56.33,56.96,58.11,58.63,54.01,55.67,54.58,53.59,51.03,52.46,54.37,54.85,57.1,55.25,54.42,54.81,56.14,56.13,55.49,55.16,54.02,53.5,54.77,55.6,56.45,54.89,54.8,54.66,53.76,56.1,56.16,56.43,57.73,57.29,55.67,55.05,54.8,62.67,59.1,58.04,58.19,58.09,58.42,57.08,56.32,56.28,55.79,53.98,53.5,52.51,52.36,52.74,52.71,52.62,52.61,53.56,54.78,53.65,52.88,53.45,54.03,53.87,53.51,54.48,55.99,56.27,56.71,55.9,55.68,55.1,54.25,56.27,56.6,57.29,56.38,57.15,57.26,56.9,56.85,57.2,56.88,57.83,57.14,55.35,57.01,58.41,57.66,57.91,58.32,58.05,58.08,55.14,55.91,56.03,58.34,58.34,59.1,58.92,59.14,58.65,59.06,59.98,60.14,60.87,60.85,61.18,60.25,60.35,60.94,61.19,61.48,61.53,61.44,60.77,61.33,60.95,62.82,63.04,62.51,59.46,59.44,58.99,58.08,58.26,57.84,58.53,58.58,59.27,58.73,58.38,56.76,55.61,54.2,53.18,53.52,53.41,52.23,51.68,50.28,49.8,50.92,51.14,50.55,49.78,50.17,51.41,51.66,52.32,52.36,52.2,52.29,53.49,53.88,53.5,51.58,50.06,48.88,47.29,44.94,46.92,47.33,46.95,46.06,41.51,31.47,34.73,33.39,31.98,32.11,29,27.33,20.83,25.91,22.63,25.48,26.2,27.16,25.71,25.15,24.09,24.51,23.74,28.05,30.9,29.98,28.69,30.17,28.82,null,29.26,27.4,26.04,25.53,25.03,20.43,11.57,20.69,21.44,21.22,18.08,17.6,19.12,21.85,22.29,22.78,26.49,25.62,24.83,26.17,25.08,26.33,25.68,27.88,29.52,31.65,31.96,33.94,34.34,33.65,32.9,33.92,34.77,33.23,34.06,35.84,35.79,37.06,37.59,37.72,39.8,38.43,39.16,39.78,36.57,36.51,37.43,38.65,38.21,39.05,39.83,40.73,40.51,38.21,38.91,38.65,39.81,39.34,39.92,40.76,40.28,40.73,40.7,41.04,39.83,40.76,40.32,40.55,41.4,40.93,40.75,40.92,41.92,42.04,41.21,41.45,41.8,41.28,41.54,40.24,40.57,41.31,41.91,42.43,42.2,41.49,42.17,41.87,42.95,42.52,42.31,43.17,43.12,43.11,42.82,42.62,42.93,43.65,43.69,43.31,43.29,42.9,43.08,41.85,41.72,40.15,38.75,39.2,37.19,38.41,37.66,37.65,37.56,38.55,40.41,41.22,41.32,39.54,39.8,40.22,40.58,40.51,40.87,39.56,40.47,39.01,37.34,39.5,40.93,40.23,41.47,40.91,39.73,40.49,41.34,41.24,41.12,41.06,41.7,40.31,40.94,40.15,38.89,39.87,37.72,36.51,36.15,37.18,37.99,39.47,39.11,37.49,40.62,41.67,41.74,41.41,40.4,41.57,41.65,42.01,41.9,42.42,43.28,45.11,45.91,44.98,45.74,45.51,44.73,45.44,45.79,46.42,45.95,45.8,45.72,46.96,46.75,47.15,47.78,48,48.54,49.24,47.97,47.16,48.24,48.35,null,47.77,48.14,48.5,48.63,null,47.76,50.01,50.69,50.87,52.26,52.27,53.24,52.96,53.62,52.42,52.2,52.36,52.98,53.31,53.05,52.19,52.67,52.52,52.73,52.24,52.08,53.42,54.62,55.54,56.07,56.7,57.83,58.25,58.57,58.14,59.38,60.37,60.09,60.08,61.16,60.53,59.26,61.7,61.43,63,63.22,61.23,60.42,59.57,61.1,63.62,65.92,64.93,63.99,64.42,66,65.64,65.44,64.86,64.63,60.06,61.44,61.56,57.78,61.16,58.57,60.96,61.53,60.56,59.18,61.48,null,58.68,59.37,59.81,59.63,59.35,59.75,60.24,63.22,63.51,63.19,63.43,62.67,61.27,61.34,62.02,61.8,62.8,63.75,64.88,63.48,64.41,65.61,65.59,64.67,64.88,64.93,65.3,66.1,63.84,65.36,66.28,65.5,63.35,61.94,63.36,65.78,65.79,65.96,66.6,66.1,66.59,66.96,67.52,68.63,68.6,69.39,69.04,69.87,69.79,70.09,70.6,70.63,71.86,71.95,70.78,71.29,73.12,72.85,72.36,72.63,73.33,72.2,72.31,72.77,74.33,74.36,75.14,76.25,72.58,71.5,72.22,73.81,73.44,74.69,72.64,71.38,71.56,66.35,67.2,69.57,71.14,71.38,71.34,71.14,71.79,72.98,73.23,70.61,70.03,67.79,68.74,68.1,66.3,68.06,69.02,68.9,68.21,67.05,66.34,65.21,63.5,62.14,65.34,67.25,68.06,67.1,68.48,68.93,68.26,68.32,69.73,69.07,68.75,68.8,68.13,69.05,67.92,69.47,70.19,70.23,72.33,72.37,71.82,70.14,70.49,71.89,72.95,73.61,75.08,74.9,74.5,74.7,75.58,77.33,78.57,77.06,77.96,78.76,79.92,79.92,79.82,80.77,81.73,81.69,82.44,83.42,81.36,82.5,82.61,83.36,81.48,81.46,81.78,82.45,82.44,79.57,77.7,80.13,80.74,82.56,80.06,80.42,79.69,79.75,79.74,77.55,78.41,75.94,76.12,77.94,77.81,77.41,67.84,69.62,65.85,65.37,66.27,66.1,69.3,71.84,72.18,70.79,71.48,71.06,70.52,70.66,72.15,70.72,68.61,70.82,72.33,73.42,null,75.18,75.6,76.18,76.61,74.88,75.85,76.74,77.47,78.88,78.44,77.7,80.67,82.02,81.62,83.3,83.83,83.69,84.83,85.8,85.55,84.14,82.41,84.37,85.96,85.29,85.43,86.49,86.46,86.69,88.45,90.33,89.77,87.9,88.53,88.56,91.42,93.5,90.21,91.83,90.04,90.21,91.62,92.65,91.91,90.69,90.94,89.89,93.5,100.21,107.06,104.61,112.11,115.8,119.65,105.05,102.99,106.3,101.18,94.79,93.59,101.65,103.09,109.97,109.27,111.99,109.43,111.06,103.42,102.05,105.68,98.52,97.9,101.84,100.68,95.41,95.51,97.73,93.92,100.15,103.79,106.38,null,107.61,102.05,102.19,102.96,101.05,97.67,100.41,100.68,103.47,102.94,103.42,100.9,106.22,106.74,108.33,101.77,98.45,104.03,104.4,108.63,111.82,109.63,107.04,109.89,110.28,107.54,107.2,107.75,111.25,112.23,115.61,117.61,111.91,112.72,114.3,116.23,116.06,117.1,119.78,119.09,118.12,118.25,116.26,113.09,115.25,107.99,108.94,108.84,109.52,103.99,101.58,104.45,106.38,108.89,107.01,103.1,105.39,108.19,110.4,96.52,94.98,99.25,101.53,101.21,93.31,93.83,92.83,94.57,99.42,100.74,99.88,93.78,92.43,94.42,92.88,95.29,94.65,96.75,92.39,93.22,89.74,87.56,88.08,89.93,89.67,91.2,93.53,91.46,88.85,86.16,87.69,90.11,90.44,90.36,93.25,94.4,92.19,92.39,96.19,91.17,89.03,86.22,86.48,88.25,88.96,86.51,81.63,83.07,86.36,87.41,86.89,88.05,84.65,84.76,85.36,83.94,82.43,83.03,78.25,76.18,77.81,81.24,80.42,78.72,82.7,85.5,86.84,87.59,91.35,89.84,87.97,86.06,87.95,84.65,84.53,82.07,84.52,84.51,83.95,83.59,84.31,86.68,87.83,86.61,85.4,87.19,88.86,87.18,91.45,90.73,88,85,85.66,88.16,85.16,86.25,85,81.4,80.11,80.04,80.73,78.07,77.95,76.43,77.33,78.28,80.66,81.14,80.05,77.08,74.46,72.28,71.58,71.21,73.28,75.44,77.31,76.15,74.46,75.38,76.23,78.24,77.42,79.64,80.97,79.64,79.08,78.5,80.45,80.47,77.12,73.1,73.92,74.04,74.92,75.37,77.68,78.65,80.11,79.78,79.04,80.45,79.8,80.61,81.64,81.93,80.44,80.44,81.28,79.96,78.18,79.17,76.73,76.2,73.74,74.47,77.39,78.69,78.27,79.92,80.33,79.24,78.83,78.74,76.55,76.67,77.3,76.36,74.19,75.6,76.47,75.81,77.19,77.83,78.31,79.79,80.56,77.72,76.81,75.84,76.78,74.91,71.49,67.74,68.52,66.93,67.82,69.67,71.02,70.12,69.41,72.93,73.34,73.12,74.49,75.8,80.44,80.72,80.63,80.68,null,79.77,81.49,83.09,82.04,82.43,80.83,80.9,79.24,77.37,77.71,78.6,76.87,74.19,74.58,76.61,75.51,71.55,68.55,68.51,71.27,73.07,73.62,72.52,70.88,70.02,71.09,70.84,72.89,71.94,71.69,72.05,72.85,74.29,71.93,72.76,73.22,72.87,69.6,68.24,70.2,71.84,72.26,71.85,72.64,71.44,70.33,67.29,69.58,68.46,70.81,71.93,71.47,71.31,71.19,72.52,69.63,69.32,69.54,67.9,69.73,70.02,70.78,69.91,71.06,71.88,71.79,73.77,72.95,74.71,75.54,76.76,75.32,74.08,75.66,75.29,75.65,76.78,78.4,79.2,78.4,79.63,80.18,81.32,80.92,79.13,81.08,82.27,81.49,82.36,83.69,82.29,82.57,81.92,80.5,79.02,79.9,80.66,80.12,79.64,78.59,78.66,79.49,79.67,80.68,81.12,82.96,84.75,85.85,85.82,86.01,86.79,86.15,86.81,86.66,88.16,87.88,89.61,90.02,90.58,90.48,89.66,88.32,88.35,88.17,88.78,91.3,89.59,88.8,87.17,87.44,82.55,80.81,81.28,84.6,84.13,82.07,81.8,86.35,85.26,85.44,87.27,88.37,88.08,84.42,82.97,84.69,82.54,84.7,81.68,80.5,80.1,82.16,80.23,80.6,77.21,75.31,75.75,77.15,78.19,78.17,76.79,73.09,76.04,77.83,77.92,77.25,76.34,75.77,75.09,76.59,77.99,76.05,74.25,73.32,72.53,69.65,69.59,71.44,71.56,68.85,69.72,71.91,71.78,72.82,73.94,74.45,74.06,73.73,73.79,75.71,74.34,71.97,71.84,71.97,70.62,72.89,72.36,73.86,70.92,72.29,71.44,72.09,72.79,72.79,72.52,72.48,73.95,73.25,74.76,74.27,74.98,77.19,77.86,76.67,77.65,75.71,73.79,72.3,72.85,73.37,73.91,76.19,76.77,76.82,77.56,76.36,77.59,78.46,78.11,77.04,77.31,77.93,76.08,77.09,78.23,77.83,77.45,79.09,78.17,77.41,78.41,78.32,77.5,77.53,77.25,79.3,80.74,80.58,82.16,82.73,81.27,80.64,80.17,81.38,81.04,80.78,82.42,null,82.82,84.22,84.61,85.81,86.1,85.53,84.46,85.44,84.45,85.08,84.86,84.83,82.15,82.1,82.22,81.9,82.56,82.09,82.75,83.13,82.03,81.28,78.44,78.48,77.76,78.14,78.06,78.56,78.8,77.84,78.6,77.65,78.16,78.74,79.58,79.3,78.66,77.15,76.46,77.23,78.65,79.35,78.8,77.54,76.73,74.09,73.06,73.82,75.24,75.22,77.33,77.55,78.15,78.26,78.05,79.72,80.71,80.59,81.29,79.96,80.86,80.07,80.19,80.83,80.64,82.32,81.91,83.02,83.94,82.26,81.52,80.56,81.07,81.38,81.02,80.84,79.71,81.44,81.3,78.64,78.4,75.92,76.58,77.11,76,74.8,73.88,76.84,75.4,72.59,72.2,72.34,74.17,75.04,75.61,78.46,76.8,75.84,76.99,75.54,73.66,73.17,71.3,72.28,73.93,76.17,74.46,73.44,74.67,72.65,72.98,73.78,69.59,68.52,68.5,66.98,67.91,65.14,66.6,68.15,67.75,69.02,69.96,69.88,71.16,71,69.61,70.84,69.13,67.19,67.67,67.77,69.39,69.69,73.17,73.68,76.47,72.98,72.59,75.11,74.85,73.24,70.01,69.82,70.09,68.69,70.04,71.74,70.37,69.84,71.35,66.98,66.81,68.18,68.81,69.08,71.03,71.56,71.24,71.96,70.11,67.92,67.97,68.26,68.53,66.92,69.17,69.24,68.75,69.77,70.77,68.58,68.44,68.35,67.72,67.84,69.54,68.19,67.96,66.98,68.09,68.27,69.87,69.66,70.82,70.29,69.65,70.02,69.38,69.02,68.81,69.64,69.23,70.18,70.53,71.25,72.5,73.21,72.92,73.57,72.67,73.24,75.75,77.3,76.37,78.71,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71,72.01,73.08,71.24,71.14,70.71,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,65.68,65.93,67.38,66.27,66.91,67.37,66.9,67.16,68.26,68.28,69.11,69,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,null,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.62,61.57,61.2,61.53,61.93,61.49,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,73.5,73.84,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67,null,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.62,67.54,67.34,65.95,65.31,65.25,66.03,65.16,66.71,69.21,70,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,62.71,63.52,63.66,64.8,63.25,64.15,64.6,64.01,64.65,65.59,63.97,63.35,61.99,62.45,62.68,63.31,62.28,62.59,63.31,64.56,64,63.31,62.36,62.35,63.66,64.81,64.2,null,63.13,62.41,61.76,60.71,60.78,61.81,62.1,62.34,61.51,58.65,59.62,58.82,58.74,57.01,57.17,56.97,57.55,59.22,61.68,61.42,61.55,60.18,60.42,60.28,60.91,61.01,60.39,59.63,59.53,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.97,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,58.53,56.74,58.08,57.95,57.42,57.41,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,63.72,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.56,99.62],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.22)\",\"order\":99},{\"key\":\"supply\",\"label\":\"4-Wochen-Durchschnitt (w\\u00f6chentlich)\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,null,null,null,18840,null,null,null,null,18650,null,null,null,null,18482,null,null,null,null,18682,null,null,null,18947,null,null,null,null,19020,null,null,null,null,19050,null,null,null,null,18986,null,null,null,null,18988,null,null,null,18915,null,null,null,null,18869,null,null,null,null,18756,null,null,null,null,18858,null,null,null,null,19303,null,null,null,null,19444,null,null,null,null,19648,null,null,null,null,19628,null,null,null,null,19401,null,null,null,19211,null,null,null,null,19157,null,null,null,null,19037,null,null,null,null,18966,null,null,null,null,18986,null,null,null,null,18813,null,null,null,null,18763,null,null,null,null,18648,null,null,null,null,18973,null,null,null,null,19218,null,null,null,null,19144,null,null,null,18970,null,null,null,null,18538,null,null,null,null,18312,null,null,null,null,18497,null,null,null,null,18635,null,null,null,18564,null,null,null,18414,null,null,null,null,18059,null,null,null,18244,null,null,null,null,18165,null,null,null,null,18116,null,null,null,null,18305,null,null,null,null,18054,null,null,null,18192,null,null,null,null,18332,null,null,null,null,18311,null,null,null,null,18170,null,null,null,null,18157,null,null,null,null,18159,null,null,null,null,18267,null,null,null,null,18565,null,null,null,null,18703,null,null,null,null,18792,null,null,null,null,18692,null,null,null,null,18729,null,null,null,null,18711,null,null,null,null,18655,null,null,null,18561,null,null,null,null,18659,null,null,null,null,18638,null,null,null,null,18824,null,null,null,null,19167,null,null,null,18950,null,null,null,null,18949,null,null,null,null,18952,null,null,null,null,18839,null,null,null,null,18942,null,null,null,null,19300,null,null,null,null,19217,null,null,null,null,19209,null,null,null,null,19208,null,null,null,18701,null,null,null,null,18598,null,null,null,null,18398,null,null,null,null,18342,null,null,null,null,18522,null,null,null,null,18818,null,null,null,null,19024,null,null,null,null,18925,null,null,null,null,18838,null,null,null,null,18795,null,null,null,null,18870,null,null,null,19031,null,null,null,null,19022,null,null,null,null,18892,null,null,null,null,19022,null,null,null,null,18994,null,null,null,19133,null,null,null,18865,null,null,null,null,18365,null,null,null,null,18312,null,null,null,18259,null,null,null,null,18333,null,null,null,null,18607,null,null,null,null,18548,null,null,null,18548,null,null,null,null,18609,null,null,null,null,18496,null,null,null,null,18335,null,null,null,null,18383,null,null,null,null,18550,null,null,null,null,18431,null,null,null,null,18605,null,null,null,null,18540,null,null,null,null,18282,null,null,null,null,18527,null,null,null,null,18541,null,null,null,null,18600,null,null,null,null,18687,null,null,null,null,18607,null,null,null,null,18459,null,null,null,null,18352,null,null,null,null,18522,null,null,null,null,18925,null,null,null,null,19254,null,null,null,null,19516,null,null,null,null,19721,null,null,null,null,19539,null,null,null,null,19652,null,null,null,null,19557,null,null,null,null,19444,null,null,null,null,19391,null,null,null,null,19196,null,null,null,null,19014,null,null,null,null,19135,null,null,null,null,19088,null,null,null,null,19031,null,null,null,null,19202,null,null,null,null,18994,null,null,null,null,18746,null,null,null,null,19110,null,null,null,null,19405,null,null,null,null,19731,null,null,null,null,20274,null,null,null,null,20148,null,null,null,null,20086,null,null,null,null,19650,null,null,null,null,19790,null,null,null,null,20002,null,null,null,19760,null,null,null,null,19677,null,null,null,null,19142,null,null,null,null,18761,null,null,null,null,19022,null,null,null,null,19244,null,null,null,null,19164,null,null,null,null,19102,null,null,null,null,18661,null,null,null,null,18456,null,null,null,null,18578,null,null,null,null,18596,null,null,null,null,18590,null,null,null,null,18567,null,null,null,null,18382,null,null,null,null,18289,null,null,null,null,18238,null,null,null,null,18400,null,null,null,null,18466,null,null,null,null,18725,null,null,null,null,18926,null,null,null,null,19104,null,null,null,null,19113,null,null,null,null,18757,null,null,null,null,18683,null,null,null,null,18494,null,null,null,null,18706,null,null,null,null,19011,null,null,null,null,19191,null,null,null,null,19317,null,null,null,null,19361,null,null,null,null,19633,null,null,null,null,19770,null,null,null,null,19913,null,null,null,null,19807,null,null,null,null,19712,null,null,null,null,19405,null,null,null,null,19371,null,null,null,null,19369,null,null,null,null,19231,null,null,null,null,19336,null,null,null,null,19298,null,null,null,null,19165,null,null,null,null,19330,null,null,null,null,19477,null,null,null,null,19539,null,null,null,null,19804,null,null,null,null,19908,null,null,null,null,19964,null,null,null,null,19867,null,null,null,null,20058,null,null,null,null,20197,null,null,null,null,20224,null,null,null,null,20212,null,null,null,null,19908,null,null,null,null,19704,null,null,null,null,null,19843,null,null,null,null,19659,null,null,null,null,19758,null,null,null,null,19796,null,null,null,null,null,19620,null,null,null,null,19880,null,null,null,null,19622,null,null,null,null,19404,null,null,null,null,19129,null,null,null,null,19085,null,null,null,null,19205,null,null,null,null,19072,null,null,null,null,19180,null,null,null,null,19210,null,null,null,null,18991,null,null,null,null,19406,null,null,null,null,19692,null,null,null,null,19785,null,null,null,null,null,19946,null,null,null,null,19733,null,null,null,null,19653,null,null,null,null,19827,null,null,null,null,20041,null,null,null,null,19905,null,null,null,null,19872,null,null,null,null,19957,null,null,null,null,20088,null,null,null,null,20319,null,null,null,null,20379,null,null,null,null,20471,null,null,null,null,20265,null,null,null,null,20285,null,null,null,null,20205,null,null,null,null,null,19500,null,null,null,null,19683,null,null,null,null,19520,null,null,null,null,19291,null,null,null,null,19519,null,null,null,null,19351,null,null,null,null,19513,null,null,null,null,19657,null,null,null,null,19742,null,null,null,null,19737,null,null,null,null,19517,null,null,null,null,19619,null,null,null,null,19731,null,null,null,null,19932,null,null,null,null,20028,null,null,null,null,20197,null,null,null,null,19705,null,null,null,null,19274,null,null,null,null,19328,null,null,null,null,null,19480,null,null,null,null,19695,null,null,null,null,19813,null,null,null,null,19748,null,null,null,null,null,19642,null,null,null,null,19647,null,null,null,null,19857,null,null,null,null,19747,null,null,null,null,19431,null,null,null,null,19509,null,null,null,null,19527,null,null,null,null,19710,null,null,null,null,19913,null,null,null,null,19995,null,null,null,null,20071,null,null,null,null,20061,null,null,null,null,20202,null,null,null,null,20359,null,null,null,null,20387,null,null,null,null,null,20326,null,null,null,null,20330,null,null,null,null,20214,null,null,null,null,20424,null,null,null,null,20504,null,null,null,null,null,20160,null,null,null,null,20328,null,null,null,null,20225,null,null,null,null,20444,null,null,null,null,20754,null,null,null,null,20738,null,null,null,null,20729,null,null,null,null,20533,null,null,null,null,20697,null,null,null,null,null,20609,null,null,null,null,20286,null,null,null,null,20067,null,null,null,null,19875,null,null,null,null,20003,null,null,null,null,20082,null,null,null,null,20393,null,null,null,null,20235,null,null,null,null,20096,null,null,null,null,20002,null,null,null,null,19887,null,null,null,null,19860,null,null,null,null,19591,null,null,null,null,19471,null,null,null,null,19806,null,null,null,null,19899,null,null,null,null,19598,null,null,null,null,19517,null,null,null,null,19335,null,null,null,null,null,18944,null,null,null,null,19284,null,null,null,null,19833,null,null,null,null,19317,null,null,null,null,19741,null,null,null,null,null,19786,null,null,null,null,19563,null,null,null,null,19781,null,null,null,null,19514,null,null,null,null,19623,null,null,null,null,19577,null,null,null,null,19675,null,null,null,null,19727,null,null,null,null,19539,null,null,null,null,19599,null,null,null,null,19774,null,null,null,null,19781,null,null,null,null,20194,null,null,null,null,20398,null,null,null,null,null,20081,null,null,null,null,20089,null,null,null,null,20159,null,null,null,null,19884,null,null,null,null,20617,null,null,null,null,20725,null,null,null,null,20756,null,null,null,null,21156,null,null,null,null,20751,null,null,null,null,21251,null,null,null,null,21188,null,null,null,null,21047,null,null,null,null,21250,null,null,null,null,20774,null,null,null,null,null,20466,null,null,null,null,20399,null,null,null,null,20314,null,null,null,null,20239,null,null,null,null,20231,null,null,null,null,19908,null,null,null,null,19629,null,null,null,null,19485,null,null,null,null,19893,null,null,null,null,20052,null,null,null,null,19880,null,null,null,null,20004,null,null,null,null,19664,null,null,null,null,19838,null,null,null,null,20298,null,null,null,null,20581,null,null,null,null,20574,null,null,null,null,20617,null,null,null,null,20538,null,null,null,null,null,20505,null,null,null,null,20786,null,null,null,null,20841,null,null,null,null,20718,null,null,null,null,20668,null,null,null,null,null,20378,null,null,null,null,20280,null,null,null,null,20437,null,null,null,null,20479,null,null,null,null,20734,null,null,null,null,20920,null,null,null,null,20635,null,null,null,null,20830,null,null,null,null,20360,null,null,null,null,20100,null,null,null,null,20292,null,null,null,null,20070,null,null,null,null,20473,null,null,null,null,20661,null,null,null,null,null,20132,null,null,null,null,20448,null,null,null,null,20340,null,null,null,null,20179,null,null,null,null,20876,null,null,null,null,20407,null,null,null,null,20688,null,null,null,null,21052,null,null,null,null,20886,null,null,null,null,21143,null,null,null,null,20861,null,null,null,null,20820,null,null,null,null,21212,null,null,null,null,21381,null,null,null,null,null,21472,null,null,null,null,21329,null,null,null,null,20793,null,null,null,null,20444,null,null,null,null,20255,null,null,null,null,20011,null,null,null,null,20397,null,null,null,null,20607,null,null,null,null,20769,null,null,null,null,21371,null,null,null,null,21287,null,null,null,null,21162,null,null,null,null,21192,null,null,null,null,20957,null,null,null,null,21245,null,null,null,null,21295,null,null,null,null,20924,null,null,null,null,20496,null,null,null,null,20134,null,null,null,null,20317,null,null,null,null,null,20753,null,null,null,null,21267,null,null,null,null,20831,null,null,null,null,20649,null,null,null,null,null,20814,null,null,null,null,20479,null,null,null,null,20880,null,null,null,null,21056,null,null,null,null,20710,null,null,null,null,20596,null,null,null,null,20479,null,null,null,null,20083,null,null,null,null,20161,null,null,null,null,20180,null,null,null,null,20208,null,null,null,null,20100,null,null,null,null,19908,null,null,null,null,20236,null,null,null,null,null,19980,null,null,null,null,20397,null,null,null,null,20688,null,null,null,null,20554,null,null,null,null,20893,null,null,null,null,20928,null,null,null,null,20789,null,null,null,null,20957,null,null,null,null,21089,null,null,null,null,21145,null,null,null,null,21594,null,null,null,null,21458,null,null,null,null,21692,null,null,null,null,21728,null,null,null,null,null,21571,null,null,null,null,21389,null,null,null,null,21133,null,null,null,null,20916,null,null,null,null,20913,null,null,null,null,21078,null,null,null,null,21071,null,null,null,null,21291,null,null,null,null,21207,null,null,null,null,21352,null,null,null,null,21378,null,null,null,null,21249,null,null,null,null,21257,null,null,null,null,20470,null,null,null,null,20604,null,null,null,null,20659,null,null,null,null,20371,null,null,null,null,20621,null,null,null,null,19930,null,null,null,null,19961,null,null,null,null,null,19871,null,null,null,null,20232,null,null,null,null,20712,null,null,null,null,20244,null,null,null,null,null,20312,null,null,null,null,20426,null,null,null,null,20653,null,null,null,null,21117,null,null,null,null,21004,null,null,null,null,20151,null,null,null,null,18291,null,null,null,null,16377,null,null,null,null,15047,null,null,null,null,14525,null,null,null,null,14754,null,null,null,null,15508,null,null,null,null,16129,null,null,null,null,16178,null,null,null,null,null,16106,null,null,null,null,16296,null,null,null,null,16472,null,null,null,null,17069,null,null,null,null,17641,null,null,null,null,17778,null,null,null,null,18075,null,null,null,null,17902,null,null,null,null,18337,null,null,null,null,18285,null,null,null,null,18507,null,null,null,null,18384,null,null,null,null,18515,null,null,null,null,18281,null,null,null,null,18109,null,null,null,null,null,18076,null,null,null,null,17781,null,null,null,null,17898,null,null,null,null,17814,null,null,null,null,18427,null,null,null,null,18345,null,null,null,null,18891,null,null,null,null,18895,null,null,null,null,19071,null,null,null,null,19434,null,null,null,null,19315,null,null,null,null,19342,null,null,null,null,18930,null,null,null,null,18873,null,null,null,null,18856,null,null,null,null,19068,null,null,null,null,18698,null,null,null,null,18766,null,null,null,null,18905,null,null,null,null,null,18996,null,null,null,null,19365,null,null,null,null,19509,null,null,null,null,19765,null,null,null,null,null,19516,null,null,null,null,19574,null,null,null,null,19197,null,null,null,null,18763,null,null,null,null,18766,null,null,null,null,19155,null,null,null,null,19296,null,null,null,null,19645,null,null,null,null,19660,null,null,null,null,19680,null,null,null,null,19794,null,null,null,null,19083,null,null,null,null,19210,null,null,null,null,19101,null,null,null,null,18963,null,null,null,null,null,19020,null,null,null,null,19345,null,null,null,null,19544,null,null,null,null,19984,null,null,null,null,20943,null,null,null,null,null,20626,null,null,null,null,20583,null,null,null,null,20638,null,null,null,null,20544,null,null,null,null,20597,null,null,null,null,20817,null,null,null,null,20990,null,null,null,null,21403,null,null,null,null,21513,null,null,null,null,null,21126,null,null,null,null,20958,null,null,null,null,20351,null,null,null,null,20743,null,null,null,null,20734,null,null,null,null,20906,null,null,null,null,20766,null,null,null,null,20384,null,null,null,null,20238,null,null,null,null,20187,null,null,null,null,20667,null,null,null,null,20723,null,null,null,null,20860,null,null,null,null,21250,null,null,null,null,20926,null,null,null,null,21425,null,null,null,null,21382,null,null,null,null,20792,null,null,null,null,21157,null,null,null,null,null,21207,null,null,null,null,21643,null,null,null,null,21906,null,null,null,null,22112,null,null,null,null,21879,null,null,null,null,null,21734,null,null,null,null,21566,null,null,null,null,21044,null,null,null,null,20954,null,null,null,null,20715,null,null,null,null,20366,null,null,null,null,19896,null,null,null,null,19373,null,null,null,null,19360,null,null,null,null,19273,null,null,null,null,19388,null,null,null,null,19545,null,null,null,null,19511,null,null,null,null,19522,null,null,null,null,null,19771,null,null,null,null,19781,null,null,null,null,19836,null,null,null,null,null,19957,null,null,null,null,20017,null,null,null,null,null,19771,null,null,null,null,20051,null,null,null,null,20046,null,null,null,null,19917,null,null,null,null,20106,null,null,null,null,20155,null,null,null,null,19995,null,null,null,null,20026,null,null,null,null,20131,null,null,null,null,null,19654,null,null,null,null,19554,null,null,null,null,19728,null,null,null,null,19963,null,null,null,null,19952,null,null,null,null,20408,null,null,null,null,20363,null,null,null,null,20275,null,null,null,null,20774,null,null,null,null,20856,null,null,null,null,20678,null,null,null,null,20487,null,null,null,null,20077,null,null,null,null,19794,null,null,null,null,20056,null,null,null,null,20832,null,null,null,null,20473,null,null,null,null,19891,null,null,null,null,19738,null,null,null,null,null,18895,null,null,null,null,19374,null,null,null,null,20101,null,null,null,null,19848,null,null,null,null,20041,null,null,null,null,null,20117,null,null,null,null,19746,null,null,null,null,19698,null,null,null,null,19651,null,null,null,null,19666,null,null,null,null,20054,null,null,null,null,20039,null,null,null,null,19862,null,null,null,null,19795,null,null,null,null,19596,null,null,null,null,19874,null,null,null,null,19934,null,null,null,null,20057,null,null,null,null,19966,null,null,null,null,null,19730,null,null,null,null,19943,null,null,null,null,19999,null,null,null,null,null,20215,null,null,null,null,20719,null,null,null,null,20292,null,null,null,null,20252,null,null,null,null,20495,null,null,null,null,20192,null,null,null,null,20698,null,null,null,null,20922,null,null,null,null,20894,null,null,null,null,21246,null,null,null,null,21115,null,null,null,null,null,20947,null,null,null,null,20884,null,null,null,null,20562,null,null,null,null,20301,null,null,null,null,19969,null,null,null,null,20215,null,null,null,null,20205,null,null,null,null,20384,null,null,null,null,20898,null,null,null,null,20443,null,null,null,null,20428,null,null,null,null,20190,null,null,null,null,19662,null,null,null,null,19912,null,null,null,null,20098,null,null,null,null,20724,null,null,null,null,20586,null,null,null,null,20218,null,null,null,null,19987,null,null,null,null,19522,null,null,null,null,19787,null,null,null,null,19943,null,null,null,null,19789,null,null,null,null,19630,null,null,null,null,19482,null,null,null,null,19499,null,null,null,null,19886,null,null,null,null,20092,null,null,null,null,20093,null,null,null,null,20342,null,null,null,null,19950,null,null,null,null,19820,null,null,null,null,19821,null,null,null,null,19602,null,null,null,null,19866,null,null,null,null,20075,null,null,null,null,20198,null,null,null,null,19940,null,null,null,null,19995,null,null,null,null,19786,null,null,null,null,20048,null,null,null,null,20375,null,null,null,null,20518,null,null,null,null,20900,null,null,null,null,20488,null,null,null,null,20574,null,null,null,null,20484,null,null,null,null,20290,null,null,null,null,20564,null,null,null,null,20411,null,null,null,null,20628,null,null,null,null,20770,null,null,null,null,null,20485,null,null,null,null,20327,null,null,null,null,20276,null,null,null,null,20102,null,null,null,null,20552,null,null,null,null,20779,null,null,null,null,20495,null,null,null,null,20943,null,null,null,null,20581,null,null,null,null,20803,null,null,null,null,20683,null,null,null,null,20391,null,null,null,20448,null,null,null,null,20092,null,null,null,null,20354,null,null,null,null,20694,null,null,null,20338,null,null,null,20247,null,null,null,null,20210,null,null,null,null,19652,null,null,null,20287,null,null,null,null,20608,null,null,null,null,20346,null,null,null,null,20360,null,null,null,20299,null,null,null,null,20165,null,null,null,null,20660,null,null,null,null,20601,null,null,null,null,20199,null,null,null,null,20094,null,null,null,null,19564,null,null,null,null,19491,null,null,null,null,19900,null,null,null,null,19658,null,null,null,null,19756,null,null,null,null,19836,null,null,null,null,19625,null,null,null,null,19897,null,null,null,null,null,19810,null,null,null,null,19891,null,null,null,null,19981,null,null,null,20049,null,null,null,null,20288,null,null,null,null,20564,null,null,null,null,20262,null,null,null,null,20576,null,null,null,null,20801,null,null,null,null,20616,null,null,null,null,21159,null,null,null,null,21093,null,null,null,null,21150,null,null,null,null,21282,null,null,null,null,20888,null,null,null,null,20671,null,null,null,null,20466,null,null,null,null,20344,null,null,null,null,20897,null,null,null,null,20669,null,null,null,null,20474,null,null,null,null,20753,null,null,null,null,20344,null,null,null,null,20606,null,null,null,null,20641,null,null,null,null,20381,null,null,null,null,20339,null,null,null,null,20417,null,null,null,null,20521,null,null,null,null,20539,null,null,null,null,20335,null,null,null,null,19871,null,null,null,null,19980,null,null,null,null,19946,null,null,null,null,20271,null,null,null,null,20802,null,null,null,null,20827,null,null,null,null,21196,null,null,null,null,21391,null,null,null,null,21020,null,null,null,null,21043,null,null,null,null,21041,null,null,null,null,20678,null,null,null,null,20941,null,null,null,null,20801,null,null,null,null,20582,null,null,null,null,20506,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"rgba(239,68,68,0.22)\",\"order\":1}];\r\n\r\n        const el = document.getElementById('wti_chart64_60');\r\n        if(!el) return;\r\n\r\n        try{\r\n          const existing = window.Chart && Chart.getChart(el);\r\n          if(existing) existing.destroy();\r\n        }catch(e){}\r\n\r\n        const ctx = el.getContext('2d');\r\n\r\n        \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub9cc \ubd80\uc5ec(\ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428)\r\n        const safeFocus = () => {\r\n          try { el.focus({ preventScroll: true }); }\r\n          catch(e){ try { el.focus(); } catch(e2){} }\r\n        };\r\n        el.addEventListener('pointerdown', safeFocus, { passive: true });\r\n        el.addEventListener('mousedown', safeFocus, { passive: true });\r\n        el.addEventListener('touchstart', safeFocus, { passive: true });\r\n\r\n        const fmt = (n)=>{\r\n          try{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          }catch(e){ return n; }\r\n        };\r\n\r\n        \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id:'crosshair2d',\r\n          afterEvent(chart,args){\r\n            const e = args.event, a = chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type === 'mouseout'){\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n              chart.$cross2d = {x:e.x,y:e.y};\r\n            }else{\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross = chart.$cross2d;\r\n            if(!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle = 'rgba(37,99,235,0.55)';\r\n            ctx.lineWidth   = 1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301\r\n        const externalTooltipHandler = (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n\r\n          let tip = document.getElementById('__wti64_exttip');\r\n          if(!tip){\r\n            tip = document.createElement('div');\r\n            tip.id = '__wti64_exttip';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity === 0){\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp=>{\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n            let v = null;\r\n            if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n            else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n            const val = (v === null) ? '' : fmt(v);\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr   = chart.canvas.getBoundingClientRect();\r\n          const box  = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left   = left + 'px';\r\n          tip.style.top    = top  + 'px';\r\n          tip.style.opacity= 1;\r\n        };\r\n\r\n        const hideTip = ()=>{\r\n          const t = document.getElementById('__wti64_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        };\r\n\r\n        const wrap     = el.closest('.wti64-wrap');\r\n        const btns     = wrap.querySelectorAll('.w64-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key)=>{\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        \/\/ Range \ud544\ud130\uc6a9 \ud0c0\uc784\uc2a4\ud0ec\ud504\r\n        const tsSecAll = labelsAll.map(l=>{\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        \/\/ ====== Reset\/Range \uc548\uc815\uc131: destroy \u2192 recreate \ubc29\uc2dd ======\r\n        let chart = null;\r\n        let currentRangeKey = '3';\r\n\r\n        const computeSubset = (key)=>{\r\n          let l  = labelsAll.slice();\r\n          let pr = priceAll.slice();\r\n          let sp = supplyAll.slice();\r\n\r\n          if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n            const months = parseInt(key,10);\r\n            const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if(validTs.length && Number.isFinite(months) && months > 0){\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest * 1000);\r\n              cutDate.setMonth(cutDate.getMonth() - months);\r\n              const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n              const keep = [];\r\n              tsSecAll.forEach((ts,idx)=>{\r\n                if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n              });\r\n\r\n              if(keep.length){\r\n                l  = keep.map(i => labelsAll[i]);\r\n                pr = keep.map(i => priceAll[i]);\r\n                sp = keep.map(i => supplyAll[i]);\r\n              }\r\n            }\r\n          }\r\n          return { l, pr, sp };\r\n        };\r\n\r\n        \/\/ datasetsInitial\uc5d0\uc11c \"\uc2a4\ud0c0\uc77c \ud15c\ud50c\ub9bf\"\ub9cc \ubf51\uc544\ub450\uace0, data\ub294 subset\uc73c\ub85c \uc8fc\uc785\r\n        const datasetsTemplate = (Array.isArray(datasetsInitial) ? datasetsInitial : []).map(ds=>{\r\n          const copy = Object.assign({}, ds);\r\n          copy.data = []; \/\/ subset\uc5d0\uc11c \uc8fc\uc785\r\n          return copy;\r\n        });\r\n\r\n        const makeConfig = (l, pr, sp)=>{\r\n          const ds = datasetsTemplate.map(tpl=>{\r\n            const d = Object.assign({}, tpl);\r\n            if(d.key === 'price')  d.data = pr.slice();\r\n            if(d.key === 'supply') d.data = sp.slice();\r\n            return d;\r\n          });\r\n\r\n          return {\r\n            type: 'line',\r\n            data: {\r\n              labels: l.slice(),\r\n              datasets: ds\r\n            },\r\n            plugins: [Crosshair2D],\r\n            options: {\r\n              responsive: true,\r\n              maintainAspectRatio: false,\r\n              normalized: true,\r\n              interaction: { mode: 'index', intersect: false },\r\n              plugins: {\r\n                zoom: {\r\n                  pan: { enabled: false },\r\n                  zoom: {\r\n                    wheel: { enabled: true },\r\n                    pinch: { enabled: true },\r\n                    drag: {\r\n                      enabled: true,\r\n                      mode: 'x',\r\n                      threshold: 8,\r\n                      backgroundColor: 'rgba(248,113,113,.12)',\r\n                      borderColor: 'rgba(185,28,28,.8)',\r\n                      borderWidth: 1\r\n                    },\r\n                    mode: 'x'\r\n                  }\r\n                },\r\n                tooltip: {\r\n                  enabled: false,\r\n                  external: externalTooltipHandler,\r\n                  mode: 'index',\r\n                  intersect: false\r\n                },\r\n                title: { display: false, text: '' },\r\n                legend: {\r\n                  position: 'bottom',\r\n                  labels: {\r\n                    color: '#374151',\r\n                    font: { size: 12, weight: '500' },\r\n                    usePointStyle: true,\r\n                    pointStyle: 'line'\r\n                  }\r\n                }\r\n              },\r\n              scales: {\r\n                x: {\r\n                  type: 'category',\r\n                  title: {\r\n                    display: true,\r\n                    text: 'Datum',\r\n                    color: '#374151',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    autoSkip: true,\r\n                    maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                    maxRotation: 0,\r\n                    minRotation: 0,\r\n                    color: '#4b5563'\r\n                  },\r\n                  grid: {\r\n                    display: true,\r\n                    color: 'rgba(148,163,184,0.25)',\r\n                    borderColor: 'rgba(148,163,184,0.5)',\r\n                    borderWidth: 1\r\n                  }\r\n                },\r\n                yLeft: {\r\n                  type: 'linear',\r\n                  position: 'left',\r\n                  title: {\r\n                    display: true,\r\n                    text: 'Versorgung',\r\n                    color: '#ef4444',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    color: '#ef4444',\r\n                    callback: (v)=>fmt(v)\r\n                  },\r\n                  grid: {\r\n                    drawOnChartArea: true,\r\n                    color: 'rgba(209,213,219,0.6)',\r\n                    borderColor: 'rgba(148,163,184,0.9)',\r\n                    borderWidth: 1\r\n                  }\r\n                },\r\n                yRight: {\r\n                  type: 'linear',\r\n                  position: 'right',\r\n                  title: {\r\n                    display: true,\r\n                    text: 'WTI-Preis',\r\n                    color: '#2563eb',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    color: '#2563eb',\r\n                    callback: (v)=>fmt(v)\r\n                  },\r\n                  grid: {\r\n                    drawOnChartArea: false,\r\n                    borderColor: 'rgba(148,163,184,0.9)',\r\n                    borderWidth: 1\r\n                  }\r\n                }\r\n              },\r\n              onHover:(evt)=>{\r\n                if(!evt?.native) return;\r\n                el.style.cursor = 'crosshair';\r\n              }\r\n            }\r\n          };\r\n        };\r\n\r\n        const destroyChart = ()=>{\r\n          try{\r\n            const ex = window.Chart && Chart.getChart(el);\r\n            if(ex) ex.destroy();\r\n          }catch(e){}\r\n          try{\r\n            if(chart) chart.destroy();\r\n          }catch(e){}\r\n          chart = null;\r\n        };\r\n\r\n        const recreateChart = (sub)=>{\r\n          hideTip();\r\n          destroyChart();\r\n          chart = new Chart(ctx, makeConfig(sub.l, sub.pr, sub.sp));\r\n          return chart;\r\n        };\r\n\r\n        const applyRange = (key)=>{\r\n          currentRangeKey = String(key || 'all');\r\n          const sub = computeSubset(currentRangeKey);\r\n          recreateChart(sub);\r\n          setActive(currentRangeKey);\r\n        };\r\n\r\n        const hardResetByRecreate = ()=>{\r\n          const sub = computeSubset(currentRangeKey);\r\n          recreateChart(sub);\r\n        };\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4(\ud32c)\r\n        const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n        const getXBounds = () => {\r\n          if(!chart) return { len:0, last:0, min:0, max:0, win:0 };\r\n          const len = (chart.data.labels || []).length;\r\n          const last = Math.max(0, len - 1);\r\n          const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n          let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n          let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n\r\n          min = clamp(Math.round(min), 0, last);\r\n          max = clamp(Math.round(max), 0, last);\r\n          if (max < min) { const t=min; min=max; max=t; }\r\n          return { len, last, min, max, win: Math.max(0, max - min) };\r\n        };\r\n\r\n        const panX = (dir) => {\r\n          if(!chart) return;\r\n          const b = getXBounds();\r\n          if (b.len <= 1) return;\r\n\r\n          const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n\r\n          if (newMin < 0) {\r\n            newMin = 0;\r\n            newMax = b.win;\r\n          }\r\n          if (newMax > b.last) {\r\n            newMax = b.last;\r\n            newMin = Math.max(0, b.last - b.win);\r\n          }\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        };\r\n\r\n        const panYBoth = (dir) => {\r\n          if(!chart) return;\r\n          const ids = ['yLeft','yRight'];\r\n          let changed = false;\r\n\r\n          ids.forEach(id=>{\r\n            const s = chart.scales && chart.scales[id] ? chart.scales[id] : null;\r\n            if(!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n            const range = s.max - s.min;\r\n            if(!(range > 0)) return;\r\n\r\n            const step = range * 0.10;\r\n            const newMin = s.min + dir * step;\r\n            const newMax = s.max + dir * step;\r\n\r\n            if (!chart.options.scales) chart.options.scales = {};\r\n            if (!chart.options.scales[id]) chart.options.scales[id] = {};\r\n            chart.options.scales[id].min = newMin;\r\n            chart.options.scales[id].max = newMax;\r\n            changed = true;\r\n          });\r\n\r\n          if (changed) chart.update('none');\r\n        };\r\n\r\n        el.addEventListener('keydown', (e)=>{\r\n          const k = e.key;\r\n          if (k === 'ArrowLeft') { e.preventDefault(); e.stopPropagation(); panX(-1); return; }\r\n          if (k === 'ArrowRight'){ e.preventDefault(); e.stopPropagation(); panX(+1); return; }\r\n          if (k === 'ArrowUp')   { e.preventDefault(); e.stopPropagation(); panYBoth(+1); return; }\r\n          if (k === 'ArrowDown') { e.preventDefault(); e.stopPropagation(); panYBoth(-1); return; }\r\n        });\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n        applyRange('3');\r\n\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n        });\r\n\r\n        if(resetBtn){\r\n          resetBtn.addEventListener('click', ()=>{\r\n            hardResetByRecreate();\r\n          });\r\n        }\r\n\r\n        if(pngBtn){\r\n          pngBtn.addEventListener('click', ()=>{\r\n            try{\r\n              if(!chart) return;\r\n              const url = chart.toBase64Image('image\/png',1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'wti_chart64.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', ()=>{\r\n          hardResetByRecreate();\r\n        });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, hideTip, {passive:true});\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c4239c3 e-flex e-con-boxed e-con e-parent\" data-id=\"c4239c3\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0e2a08f elementor-widget elementor-widget-shortcode\" data-id=\"0e2a08f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti69-wrap\">\r\n      <div class=\"w69-card\">\r\n        <div class=\"w69-controls\">\r\n          <strong class=\"w69-range-label\">Zeitraum:<\/strong>\r\n          <button type=\"button\" class=\"w69-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w69-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w69-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w69-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w69-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w69-flex-spacer\"><\/span>\r\n          <em class=\"w69-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w69-btn w69-btn-ghost\" data-action=\"reset\">Zoom zur\u00fccksetzen<\/button>\r\n          <button type=\"button\" class=\"w69-btn w69-btn-ghost\" data-action=\"png\">PNG speichern<\/button>\r\n        <\/div>\r\n\r\n        <!-- \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9: Range \uc544\ub798, \uce94\ubc84\uc2a4 \uc704 -->\r\n        <div class=\"w69-title-row\">\r\n          <h3 class=\"w69-title\">\r\n            US: durchschnittliche t\u00e4gliche Roh\u00f6limporte und 4-Wochen-Durchschnitt          <\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"w69-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart69_65\"\r\n            aria-label=\"US: durchschnittliche t\u00e4gliche Roh\u00f6limporte und 4-Wochen-Durchschnitt\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w69-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w69-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.eia.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  EIA                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti69-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#fef3c7,#ffedd5);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w69-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(248,171,72,0.7);\r\n      }\r\n      .w69-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 6px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w69-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w69-flex-spacer{flex:1 1 auto;}\r\n      .w69-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(248,171,72,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#92400e;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w69-btn:hover{\r\n        background:linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w69-btn.is-active{\r\n        background:linear-gradient(135deg,#f97316,#ea580c);\r\n        color:#fffbeb;\r\n        border-color:#c2410c;\r\n        box-shadow:0 2px 6px rgba(234,88,12,0.55);\r\n      }\r\n      .w69-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w69-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \ud83d\udd39 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w69-title-row{\r\n        min-width:640px;\r\n        margin:2px 0 8px;\r\n      }\r\n      .w69-title{\r\n        margin:0;\r\n        font:700 18px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#0f172a;\r\n      }\r\n\r\n      .w69-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w69-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .w69-canvas-wrap canvas:focus,\r\n      .w69-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .w69-canvas-wrap:focus-within{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w69-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w69-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti69-wrap{padding:10px;}\r\n        .w69-controls{min-width:0;}\r\n        .w69-title-row{min-width:0;}\r\n        .w69-canvas-wrap{min-width:0;height:360px;}\r\n        .w69-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n        try{\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n        }catch(e){}\r\n\r\n        const labelsAll   = [\"2011-05\",\"2011-05\",\"2011-05\",\"2011-05\",\"2011-06\",\"2011-06\",\"2011-06\",\"2011-06\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-07\",\"2011-08\",\"2011-08\",\"2011-08\",\"2011-08\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-09\",\"2011-10\",\"2011-10\",\"2011-10\",\"2011-10\",\"2011-11\",\"2011-11\",\"2011-11\",\"2011-11\",\"2011-12\",\"2011-12\",\"2011-12\",\"2011-12\",\"2011-12\",\"2012-01\",\"2012-01\",\"2012-01\",\"2012-01\",\"2012-02\",\"2012-02\",\"2012-02\",\"2012-02\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-03\",\"2012-04\",\"2012-04\",\"2012-04\",\"2012-04\",\"2012-05\",\"2012-05\",\"2012-05\",\"2012-05\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-06\",\"2012-07\",\"2012-07\",\"2012-07\",\"2012-07\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-08\",\"2012-09\",\"2012-09\",\"2012-09\",\"2012-09\",\"2012-10\",\"2012-10\",\"2012-10\",\"2012-10\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-11\",\"2012-12\",\"2012-12\",\"2012-12\",\"2012-12\",\"2013-01\",\"2013-01\",\"2013-01\",\"2013-01\",\"2013-02\",\"2013-02\",\"2013-02\",\"2013-02\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-03\",\"2013-04\",\"2013-04\",\"2013-04\",\"2013-04\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-05\",\"2013-06\",\"2013-06\",\"2013-06\",\"2013-06\",\"2013-07\",\"2013-07\",\"2013-07\",\"2013-07\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-08\",\"2013-09\",\"2013-09\",\"2013-09\",\"2013-09\",\"2013-10\",\"2013-10\",\"2013-10\",\"2013-10\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-11\",\"2013-12\",\"2013-12\",\"2013-12\",\"2013-12\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-01\",\"2014-02\",\"2014-02\",\"2014-02\",\"2014-02\",\"2014-03\",\"2014-03\",\"2014-03\",\"2014-03\",\"2014-04\",\"2014-04\",\"2014-04\",\"2014-04\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-05\",\"2014-06\",\"2014-06\",\"2014-06\",\"2014-06\",\"2014-07\",\"2014-07\",\"2014-07\",\"2014-07\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-08\",\"2014-09\",\"2014-09\",\"2014-09\",\"2014-09\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-10\",\"2014-11\",\"2014-11\",\"2014-11\",\"2014-11\",\"2014-12\",\"2014-12\",\"2014-12\",\"2014-12\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-01\",\"2015-02\",\"2015-02\",\"2015-02\",\"2015-02\",\"2015-03\",\"2015-03\",\"2015-03\",\"2015-03\",\"2015-04\",\"2015-04\",\"2015-04\",\"2015-04\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-05\",\"2015-06\",\"2015-06\",\"2015-06\",\"2015-06\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-07\",\"2015-08\",\"2015-08\",\"2015-08\",\"2015-08\",\"2015-09\",\"2015-09\",\"2015-09\",\"2015-09\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-10\",\"2015-11\",\"2015-11\",\"2015-11\",\"2015-11\",\"2015-12\",\"2015-12\",\"2015-12\",\"2015-12\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-01\",\"2016-02\",\"2016-02\",\"2016-02\",\"2016-02\",\"2016-03\",\"2016-03\",\"2016-03\",\"2016-03\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-04\",\"2016-05\",\"2016-05\",\"2016-05\",\"2016-05\",\"2016-06\",\"2016-06\",\"2016-06\",\"2016-06\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-07\",\"2016-08\",\"2016-08\",\"2016-08\",\"2016-08\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-09\",\"2016-10\",\"2016-10\",\"2016-10\",\"2016-10\",\"2016-11\",\"2016-11\",\"2016-11\",\"2016-11\",\"2016-12\",\"2016-12\",\"2016-12\",\"2016-12\",\"2016-12\",\"2017-01\",\"2017-01\",\"2017-01\",\"2017-01\",\"2017-02\",\"2017-02\",\"2017-02\",\"2017-02\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-03\",\"2017-04\",\"2017-04\",\"2017-04\",\"2017-04\",\"2017-05\",\"2017-05\",\"2017-05\",\"2017-05\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-06\",\"2017-07\",\"2017-07\",\"2017-07\",\"2017-07\",\"2017-08\",\"2017-08\",\"2017-08\",\"2017-08\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-09\",\"2017-10\",\"2017-10\",\"2017-10\",\"2017-10\",\"2017-11\",\"2017-11\",\"2017-11\",\"2017-11\",\"2017-12\",\"2017-12\",\"2017-12\",\"2017-12\",\"2017-12\",\"2018-01\",\"2018-01\",\"2018-01\",\"2018-01\",\"2018-02\",\"2018-02\",\"2018-02\",\"2018-02\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-03\",\"2018-04\",\"2018-04\",\"2018-04\",\"2018-04\",\"2018-05\",\"2018-05\",\"2018-05\",\"2018-05\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-06\",\"2018-07\",\"2018-07\",\"2018-07\",\"2018-07\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-08\",\"2018-09\",\"2018-09\",\"2018-09\",\"2018-09\",\"2018-10\",\"2018-10\",\"2018-10\",\"2018-10\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-11\",\"2018-12\",\"2018-12\",\"2018-12\",\"2018-12\",\"2019-01\",\"2019-01\",\"2019-01\",\"2019-01\",\"2019-02\",\"2019-02\",\"2019-02\",\"2019-02\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-03\",\"2019-04\",\"2019-04\",\"2019-04\",\"2019-04\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-05\",\"2019-06\",\"2019-06\",\"2019-06\",\"2019-06\",\"2019-07\",\"2019-07\",\"2019-07\",\"2019-07\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-08\",\"2019-09\",\"2019-09\",\"2019-09\",\"2019-09\",\"2019-10\",\"2019-10\",\"2019-10\",\"2019-10\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-11\",\"2019-12\",\"2019-12\",\"2019-12\",\"2019-12\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-01\",\"2020-02\",\"2020-02\",\"2020-02\",\"2020-02\",\"2020-03\",\"2020-03\",\"2020-03\",\"2020-03\",\"2020-04\",\"2020-04\",\"2020-04\",\"2020-04\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-05\",\"2020-06\",\"2020-06\",\"2020-06\",\"2020-06\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-07\",\"2020-08\",\"2020-08\",\"2020-08\",\"2020-08\",\"2020-09\",\"2020-09\",\"2020-09\",\"2020-09\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-10\",\"2020-11\",\"2020-11\",\"2020-11\",\"2020-11\",\"2020-12\",\"2020-12\",\"2020-12\",\"2020-12\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-01\",\"2021-02\",\"2021-02\",\"2021-02\",\"2021-02\",\"2021-03\",\"2021-03\",\"2021-03\",\"2021-03\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-04\",\"2021-05\",\"2021-05\",\"2021-05\",\"2021-05\",\"2021-06\",\"2021-06\",\"2021-06\",\"2021-06\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-07\",\"2021-08\",\"2021-08\",\"2021-08\",\"2021-08\",\"2021-09\",\"2021-09\",\"2021-09\",\"2021-09\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-10\",\"2021-11\",\"2021-11\",\"2021-11\",\"2021-11\",\"2021-12\",\"2021-12\",\"2021-12\",\"2021-12\",\"2021-12\",\"2022-01\",\"2022-01\",\"2022-01\",\"2022-01\",\"2022-02\",\"2022-02\",\"2022-02\",\"2022-02\",\"2022-03\",\"2022-03\",\"2022-03\",\"2022-03\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-04\",\"2022-05\",\"2022-05\",\"2022-05\",\"2022-05\",\"2022-06\",\"2022-06\",\"2022-06\",\"2022-06\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-07\",\"2022-08\",\"2022-08\",\"2022-08\",\"2022-08\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-09\",\"2022-10\",\"2022-10\",\"2022-10\",\"2022-10\",\"2022-11\",\"2022-11\",\"2022-11\",\"2022-11\",\"2022-12\",\"2022-12\",\"2022-12\",\"2022-12\",\"2022-12\",\"2023-01\",\"2023-01\",\"2023-01\",\"2023-01\",\"2023-02\",\"2023-02\",\"2023-02\",\"2023-02\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-03\",\"2023-04\",\"2023-04\",\"2023-04\",\"2023-04\",\"2023-05\",\"2023-05\",\"2023-05\",\"2023-05\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-06\",\"2023-07\",\"2023-07\",\"2023-07\",\"2023-07\",\"2023-08\",\"2023-08\",\"2023-08\",\"2023-08\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-09\",\"2023-10\",\"2023-10\",\"2023-10\",\"2023-10\",\"2023-11\",\"2023-11\",\"2023-11\",\"2023-11\",\"2023-12\",\"2023-12\",\"2023-12\",\"2023-12\",\"2023-12\",\"2024-01\",\"2024-01\",\"2024-01\",\"2024-01\",\"2024-02\",\"2024-02\",\"2024-02\",\"2024-02\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-03\",\"2024-04\",\"2024-04\",\"2024-04\",\"2024-04\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-05\",\"2024-06\",\"2024-06\",\"2024-06\",\"2024-06\",\"2024-07\",\"2024-07\",\"2024-07\",\"2024-07\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-08\",\"2024-09\",\"2024-09\",\"2024-09\",\"2024-09\",\"2024-10\",\"2024-10\",\"2024-10\",\"2024-10\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-11\",\"2024-12\",\"2024-12\",\"2024-12\",\"2024-12\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-01\",\"2025-02\",\"2025-02\",\"2025-02\",\"2025-02\",\"2025-03\",\"2025-03\",\"2025-03\",\"2025-03\",\"2025-04\",\"2025-04\",\"2025-04\",\"2025-04\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-05\",\"2025-06\",\"2025-06\",\"2025-06\",\"2025-06\",\"2025-07\",\"2025-07\",\"2025-07\",\"2025-07\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-08\",\"2025-09\",\"2025-09\",\"2025-09\",\"2025-09\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-10\",\"2025-11\",\"2025-11\",\"2025-11\",\"2025-11\",\"2025-12\",\"2025-12\",\"2025-12\",\"2025-12\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-01\",\"2026-02\",\"2026-02\",\"2026-02\",\"2026-02\",\"2026-03\",\"2026-03\",\"2026-03\",\"2026-03\",\"2026-04\",\"2026-04\",\"2026-04\"];\r\n        const volumeAll   = [8964,8570,9232,9518,8600,8638,9149,8878,9854,9000,9343,9840,9134,9100,9285,8808,9607,8565,8542,8351,9702,8700,9086,7921,9373,8954,8618,8565,8319,9061,9436,8322,7581,8990,9024,9907,8265,8853,8880,8413,8756,9091,9187,8712,8716,8224,9269,9774,8522,8718,8766,8822,8967,8881,8583,9056,8957,9117,9445,9118,8774,8626,8937,9633,8406,8627,8717,8207,9495,8035,8565,9848,7595,8106,8221,8347,8823,7922,8011,7870,7768,8118,8230,8499,8399,8025,7094,8342,8030,7730,8068,7569,7513,7689,7958,7308,7535,7317,8158,7931,7720,7431,7564,8166,7606,7623,8130,7817,7268,7850,8436,8298,7407,7525,7705,8032,8168,7914,7917,7951,8374,8255,8017,7578,7925,8363,8043,8004,7656,7459,7224,7844,7863,7718,7809,6862,7732,7535,7495,7961,6889,7544,8048,6887,7929,7421,7037,7112,7311,7309,7617,6831,7312,8271,7796,7483,6885,7127,6469,7809,7123,7146,7234,7341,7265,7285,7427,7407,7744,7563,7846,7459,7633,7675,7621,8114,6870,7284,7712,7740,7477,7101,6675,6877,7638,7473,7303,7668,7104,8292,7061,6856,7492,7218,7422,7387,7286,7105,7279,7368,6793,7496,7392,7348,8217,7148,7765,7446,6541,6881,7199,6696,7373,6623,7067,6765,7513,7316,7354,7941,7545,7180,7573,8038,7199,7855,7459,7189,7176,7554,7068,7315,7471,7032,6943,7377,6968,7333,7747,8021,8312,7326,7892,7510,8188,7779,7609,8256,7124,7919,7802,8292,8048,7693,8384,7748,7254,7940,8187,7550,7660,7655,7677,7315,7839,7705,7622,8439,7555,8363,7841,8134,8437,8738,8404,8193,8642,8917,7069,8062,8309,7835,7710,7861,6907,7016,8995,7442,8423,7578,7548,8303,7360,8471,8167,7183,9052,8378,7810,8290,9372,8491,7286,7589,8150,7405,8307,8224,7850,7878,7810,8912,8264,7620,8590,8294,7985,8341,8025,7876,8016,7742,7610,7996,8044,8253,7762,8126,8790,7905,7083,6480,7368,7427,7214,7617,7483,8123,7571,7377,7898,7873,7329,7202,7363,7834,7993,7966,7658,7950,8041,8430,7892,7888,7021,7282,8003,7585,7077,8148,7898,8650,7930,8469,8549,7323,7601,8159,7631,8346,8099,8242,8356,9055,7431,9066,7770,7749,7931,9014,7518,7485,7714,7591,8024,7802,7965,7397,7615,7678,7344,7539,7452,7554,8162,7219,7393,7423,7656,7392,7846,7527,8191,7083,7146,6210,7522,5917,7001,6746,6932,6540,6763,6599,5992,7149,7414,6693,7612,6943,6862,7927,7611,7467,6656,7585,7302,6832,7028,6663,7148,7714,7218,5928,6904,6725,7050,6378,6291,6224,6295,5857,6697,6077,5750,5972,6190,5989,6887,6579,6809,6352,6730,6552,6432,6660,6615,6978,6547,6217,6238,6412,6539,6117,6047,5874,5680,4937,5302,5712,5391,5197,7200,6179,6864,6642,6540,5969,7394,5567,5941,5146,6010,5621,5730,5916,4900,5423,5008,5168,5122,5732,5286,5118,5664,5029,5499,5254,5228,5399,6479,5424,5564,5326,5369,6239,6045,5064,6507,5857,5898,4599,6292,5655,5323,5622,6145,6264,5852,5405,6616,5451,5488,6411,6273,5631,6638,6746,6943,6406,5875,6221,7097,6507,6432,6396,6350,6157,6340,5810,5761,6465,6552,7035,5994,5825,6254,6172,6108,6191,6436,6604,6499,6471,6194,6759,5884,6069,6745,6236,7085,6389,5790,6828,5767,6319,6395,6486,6259,6300,5995,5837,5934,6332,6269,6568,6486,6218,6154,6985,6226,5998,6839,6675,6519,6164,7342,6171,6132,6171,5956,6779,5792,6947,6449,5947,6063,5908,6180,6205,6454,5559,7063,6037,6012,6867,5819,6252,5712,6350,6861,5905,7283,7058,6232,6326,6208,6271,6216,6172,5325,7144,6193,6294,6376,6396,5553,6860,5850,7217,6400,6381,6161,6580,7038,5880,7174,6367,6668,6682,7158,6933,6617,6770,7582,6517,7229,6215,6329,5942,6013,6425,6394,6373,6529,5833,7508,6517,6750,6276,6895,6241,7420,5580,5605,6907,6470,6654,6385,7222,5491,6278,6702,6618,6434,6461,6497,6772,6969,6744,6663,6769,7058,8304,7054,6611,6547,6760,7037,6871,6953,6224,6285,6652,6560,5792,6867,6322,6456,6628,6239,5529,6431,5975,6240,6509,7684,6083,7290,5984,6649,6471,6926,6428,6124,6745,6448,6915,6309,5820,5919,5813,5470,5385,6195,6466,6189,6001,5589,5498,6056,5841,6089,6351,6346,6176,5504,5944,6919,6013,6379,5976,6136,5962,6920,6497,6234,6742,6271,5692,6495,5833,6403,5525,5918,5051,5924,5222,5950,6436,5981,6589,6525,6086,4953,6339,7092,6447,5642,6201,6805,6524,6659,6324,6422,7194,6464,6454,6324,5291,6078];\r\n        const avg4weekAll = [8790,8919,8911,9071,8980,8997,8976,8816,9130,9220,9269,9509,9329,9354,9340,9082,9200,9066,8881,8766,8790,8824,8960,8852,8770,8834,8717,8878,8614,8641,8845,8785,8600,8582,8479,8876,9047,9012,8976,8603,8726,8785,8862,8937,8927,8710,8730,8996,8947,9071,8945,8707,8818,8859,8813,8872,8869,8928,9144,9159,9114,8991,8864,8993,8901,8901,8846,8489,8762,8614,8576,8986,8511,8529,8443,8067,8374,8328,8276,8157,7893,7942,7997,8154,8312,8288,8004,7965,7873,7799,8043,7849,7720,7710,7682,7617,7623,7530,7580,7735,7782,7810,7662,7720,7692,7740,7881,7794,7710,7766,7843,7963,7998,7917,7734,7667,7858,7955,8008,7988,8039,8124,8149,8056,7944,7971,7977,8084,8017,7791,7586,7546,7598,7662,7809,7563,7530,7485,7406,7681,7470,7472,7611,7342,7602,7571,7319,7375,7220,7192,7337,7267,7267,7508,7553,7716,7609,7323,6991,7073,7132,7137,7328,7211,7247,7281,7330,7346,7466,7535,7640,7653,7625,7653,7597,7761,7570,7472,7495,7402,7553,7508,7248,7033,7073,7166,7323,7521,7387,7592,7531,7328,7425,7157,7247,7380,7328,7300,7264,7260,7136,7234,7262,7257,7613,7526,7620,7644,7225,7158,7017,6829,7037,6973,6940,6957,6992,7165,7237,7531,7539,7505,7560,7584,7498,7666,7638,7426,7420,7345,7247,7278,7352,7222,7190,7206,7080,7155,7356,7517,7853,7852,7888,7760,7729,7842,7772,7958,7692,7727,7775,7784,8015,7959,8104,7968,7770,7832,7782,7733,7834,7763,7636,7577,7622,7634,7620,7901,7830,7995,8050,7973,8194,8288,8428,8443,8494,8539,8205,8173,8089,7819,7979,7929,7578,7374,7695,7590,7969,8110,7748,7963,7697,7921,8075,7795,8218,8195,8106,8383,8463,8491,8360,8185,7879,7608,7863,8022,7947,8065,7941,8113,8216,8152,8347,8192,8122,8303,8161,8057,8065,7915,7811,7841,7848,7976,8014,8046,8233,8146,7976,7565,7209,7090,7122,7407,7435,7609,7699,7639,7742,7680,7619,7576,7442,7432,7598,7789,7863,7892,7904,8020,8078,8063,7808,7521,7549,7473,7487,7703,7677,7943,8157,8237,8400,8068,7986,7908,7679,7934,8059,8080,8261,8438,8271,8477,8331,8004,8129,8116,8053,7987,7933,7577,7704,7783,7846,7797,7695,7664,7509,7544,7503,7472,7677,7597,7582,7549,7423,7466,7579,7605,7739,7662,7487,7158,6990,6699,6663,6797,6649,6805,6745,6709,6474,6626,6789,6812,7217,7166,7028,7336,7336,7467,7415,7330,7253,7094,7187,6956,6918,7138,7186,7002,6941,6694,6652,6764,6611,6486,6297,6167,6268,6232,6095,6124,5997,5975,6259,6411,6566,6657,6617,6611,6516,6594,6565,6671,6700,6589,6495,6354,6351,6326,6279,6144,5929,5635,5448,5408,5336,5401,5875,5992,6360,6721,6556,6504,6636,6368,6218,6012,5666,5680,5627,5819,5542,5492,5312,5125,5180,5258,5327,5315,5450,5274,5327,5361,5253,5345,5590,5633,5717,5698,5421,5625,5745,5679,5964,5868,5831,5715,5661,5611,5467,5723,5686,5838,5971,5916,6034,5831,5740,5991,5906,5951,6238,6322,6489,6683,6492,6361,6400,6425,6564,6608,6421,6334,6311,6164,6017,6094,6147,6453,6512,6352,6277,6061,6090,6181,6227,6335,6432,6502,6442,6481,6327,6227,6364,6233,6534,6614,6375,6523,6193,6176,6327,6242,6365,6360,6260,6098,6017,6025,6093,6276,6414,6385,6357,6461,6396,6341,6512,6435,6508,6550,6675,6549,6452,6454,6107,6259,6174,6368,6492,6284,6352,6092,6025,6089,6187,6100,6320,6278,6168,6495,6184,6237,6162,6033,6294,6207,6599,6776,6619,6725,6456,6259,6255,6217,5996,6214,6208,6239,6502,6315,6155,6296,6165,6370,6582,6462,6540,6381,6540,6415,6668,6615,6523,6723,6719,6860,6847,6870,6976,6872,7025,6886,6572,6428,6124,6177,6193,6301,6430,6282,6561,6597,6652,6748,6595,6526,6708,6534,6211,6378,6140,6409,6604,6682,6438,6344,6423,6272,6508,6554,6503,6541,6675,6746,6787,6786,6809,7199,7296,7257,7129,6743,6739,6804,6906,6772,6584,6529,6430,6322,6468,6385,6359,6568,6411,6213,6206,6043,6044,6289,6602,6629,6891,6760,6501,6598,6507,6618,6487,6556,6437,6558,6604,6373,6241,5965,5756,5647,5716,5879,6059,6213,6061,5819,5786,5746,5871,6084,6157,6240,6094,5992,6136,6095,6314,6322,6126,6113,6249,6379,6403,6598,6436,6235,6300,6073,6106,6064,5920,5724,5605,5529,5537,5883,5897,6239,6383,6295,6038,5976,6117,6208,6380,6345,6274,6293,6547,6578,6482,6650,6601,6633,6609,6133,6037];\r\n\r\n        const el = document.getElementById('wti_chart69_65');\r\n        if(!el) return;\r\n\r\n        \/\/ \ud639\uc2dc \ub0a8\uc544\uc788\ub358 \uc778\uc2a4\ud134\uc2a4 \uc81c\uac70\r\n        try{\r\n          const existing = window.Chart && Chart.getChart(el);\r\n          if(existing) existing.destroy();\r\n        }catch(e){}\r\n\r\n        const ctx = el.getContext('2d');\r\n\r\n        \/\/ \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub9cc \uc8fc\ub418, \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778\uc740 CSS\ub85c \uc81c\uac70\ub428\r\n        const safeFocus = () => {\r\n          try { el.focus({ preventScroll: true }); }\r\n          catch(e){ try { el.focus(); } catch(e2){} }\r\n        };\r\n        el.addEventListener('pointerdown', safeFocus, { passive: true });\r\n        el.addEventListener('mousedown', safeFocus, { passive: true });\r\n        el.addEventListener('touchstart', safeFocus, { passive: true });\r\n\r\n        const fmt = (n)=>{\r\n          try{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          }catch(e){ return n; }\r\n        };\r\n\r\n        \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id:'crosshair2d',\r\n          afterEvent(chart,args){\r\n            const e=args.event,a=chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type==='mouseout'){ chart.$cross2d=null; chart.draw(); return; }\r\n            if(e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom){\r\n              chart.$cross2d={x:e.x,y:e.y};\r\n            }else{\r\n              chart.$cross2d=null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross=chart.$cross2d; if(!cross) return;\r\n            const {ctx,chartArea:a}=chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(37,99,235,0.55)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301\r\n        const externalTooltipHandler = (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n\r\n          let tip = document.getElementById('__chart69_exttip');\r\n          if(!tip){\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart69_exttip';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity === 0){\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp=>{\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n            let v = null;\r\n            if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n            else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n            const val = (v === null) ? '' : fmt(v);\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left   = left + 'px';\r\n          tip.style.top    = top  + 'px';\r\n          tip.style.opacity= 1;\r\n        };\r\n\r\n        const hideTip = ()=>{\r\n          const t = document.getElementById('__chart69_exttip');\r\n          if(t) t.style.opacity = 0;\r\n        };\r\n\r\n        let chart = null;\r\n        let currentRangeKey = '3';\r\n\r\n        \/\/ Range \ud544\ud130\uc6a9 \ud0c0\uc784\uc2a4\ud0ec\ud504\r\n        const tsSecAll = labelsAll.map(l=>{\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        const computeSubset = (key)=>{\r\n          let l  = labelsAll.slice();\r\n          let v  = volumeAll.slice();\r\n          let a4 = avg4weekAll.slice();\r\n\r\n          if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n            const months = parseInt(key,10);\r\n            const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if(validTs.length && Number.isFinite(months) && months > 0){\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest * 1000);\r\n              cutDate.setMonth(cutDate.getMonth() - months);\r\n              const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n              const keep = [];\r\n              tsSecAll.forEach((ts, idx)=>{\r\n                if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n              });\r\n              if(keep.length){\r\n                l  = keep.map(i => labelsAll[i]);\r\n                v  = keep.map(i => volumeAll[i]);\r\n                a4 = keep.map(i => avg4weekAll[i]);\r\n              }\r\n            }\r\n          }\r\n          return { l, v, a4 };\r\n        };\r\n\r\n        const datasetsTemplate = [\r\n          {\r\n            key: 'volume',\r\n            label: 'T\u00e4gliche Importe (w\u00f6chentlich)',\r\n            type: 'line',\r\n            yAxisID: 'yVol',\r\n            fill: true,\r\n            borderWidth: 2,\r\n            pointRadius: 0,\r\n            tension: 0.25,\r\n            spanGaps: true,\r\n            borderColor: '#3b82f6',\r\n            backgroundColor: 'rgba(59,130,246,0.22)',\r\n            order: 1\r\n          },\r\n          {\r\n            key: 'avg4',\r\n            label: '4-Wochen-Durchschnitt (w\u00f6chentlich)',\r\n            type: 'line',\r\n            yAxisID: 'yAvg',\r\n            fill: false,\r\n            borderWidth: 2.5,\r\n            pointRadius: 0,\r\n            tension: 0.25,\r\n            spanGaps: true,\r\n            borderColor: '#f97316',\r\n            backgroundColor: '#f97316',\r\n            order: 99\r\n          }\r\n        ];\r\n\r\n        const makeConfig = (l, v, a4)=>{\r\n          return {\r\n            type: 'line',\r\n            data: {\r\n              labels: l.slice(),\r\n              datasets: datasetsTemplate.map(ds=>{\r\n                const copy = Object.assign({}, ds);\r\n                if(copy.key === 'volume') copy.data = v.slice();\r\n                if(copy.key === 'avg4')   copy.data = a4.slice();\r\n                return copy;\r\n              })\r\n            },\r\n            plugins: [Crosshair2D],\r\n            options: {\r\n              responsive: true,\r\n              maintainAspectRatio: false,\r\n              normalized: true,\r\n              interaction: { mode: 'index', intersect: false },\r\n              plugins: {\r\n                zoom: {\r\n                  pan: { enabled: false },\r\n                  zoom: {\r\n                    wheel: { enabled: true },\r\n                    pinch: { enabled: true },\r\n                    drag: {\r\n                      enabled: true,\r\n                      mode: 'x',\r\n                      threshold: 8,\r\n                      backgroundColor: 'rgba(248,171,72,.10)',\r\n                      borderColor: 'rgba(248,171,72,.7)',\r\n                      borderWidth: 1\r\n                    },\r\n                    mode: 'x'\r\n                  }\r\n                },\r\n                tooltip: {\r\n                  enabled: false,\r\n                  external: externalTooltipHandler,\r\n                  mode: 'index',\r\n                  intersect: false\r\n                },\r\n                title: { display: false, text: '' },\r\n                legend: {\r\n                  position: 'bottom',\r\n                  labels: {\r\n                    color: '#374151',\r\n                    font: { size: 12, weight: '500' },\r\n                    usePointStyle: true,\r\n                    pointStyle: 'line'\r\n                  }\r\n                }\r\n              },\r\n              scales: {\r\n                x: {\r\n                  type: 'category',\r\n                  title: {\r\n                    display: true,\r\n                    text: 'Datum',\r\n                    color: '#374151',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    autoSkip: true,\r\n                    maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                    maxRotation: 0,\r\n                    minRotation: 0,\r\n                    color: '#4b5563'\r\n                  },\r\n                  grid: {\r\n                    display: true,\r\n                    color: 'rgba(148,163,184,0.25)',\r\n                    borderColor: 'rgba(148,163,184,0.5)',\r\n                    borderWidth: 1\r\n                  }\r\n                },\r\n                yVol: {\r\n                  type: 'linear',\r\n                  position: 'left',\r\n                  title: {\r\n                    display: true,\r\n                    text: 'Importe',\r\n                    color: '#2563eb',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    color: '#2563eb',\r\n                    callback: (v) => fmt(v)\r\n                  },\r\n                  grid: {\r\n                    drawOnChartArea: true,\r\n                    color: 'rgba(209,213,219,0.6)',\r\n                    borderColor: 'rgba(148,163,184,0.9)',\r\n                    borderWidth: 1\r\n                  }\r\n                },\r\n                yAvg: {\r\n                  type: 'linear',\r\n                  position: 'right',\r\n                  title: {\r\n                    display: true,\r\n                    text: '4-Wochen-Durchschnitt',\r\n                    color: '#f97316',\r\n                    font: { weight: '600' }\r\n                  },\r\n                  ticks: {\r\n                    color: '#f97316',\r\n                    callback: (v) => fmt(v)\r\n                  },\r\n                  grid: {\r\n                    drawOnChartArea: false,\r\n                    borderColor: 'rgba(148,163,184,0.9)',\r\n                    borderWidth: 1\r\n                  }\r\n                }\r\n              },\r\n              onHover: (evt) => {\r\n                if(!evt?.native) return;\r\n                el.style.cursor = 'crosshair';\r\n              }\r\n            }\r\n          };\r\n        };\r\n\r\n        const destroyChart = ()=>{\r\n          try{\r\n            const ex = window.Chart && Chart.getChart(el);\r\n            if(ex) ex.destroy();\r\n          }catch(e){}\r\n          try{\r\n            if(chart) chart.destroy();\r\n          }catch(e){}\r\n          chart = null;\r\n        };\r\n\r\n        const recreateChart = (sub)=>{\r\n          hideTip();\r\n          destroyChart();\r\n          chart = new Chart(ctx, makeConfig(sub.l, sub.v, sub.a4));\r\n          return chart;\r\n        };\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c\r\n        const clamp = (n, a, b) => Math.min(Math.max(n, a), b);\r\n\r\n        const getXBounds = () => {\r\n          if(!chart) return { len:0, last:0, min:0, max:0, win:0 };\r\n          const len = (chart.data.labels || []).length;\r\n          const last = Math.max(0, len - 1);\r\n          const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n          let min = (s && Number.isFinite(s.min)) ? s.min : 0;\r\n          let max = (s && Number.isFinite(s.max)) ? s.max : last;\r\n\r\n          min = clamp(Math.round(min), 0, last);\r\n          max = clamp(Math.round(max), 0, last);\r\n          if (max < min) { const t=min; min=max; max=t; }\r\n          return { len, last, min, max, win: Math.max(0, max - min) };\r\n        };\r\n\r\n        const panX = (dir) => {\r\n          if(!chart) return;\r\n          const b = getXBounds();\r\n          if (b.len <= 1) return;\r\n\r\n          const step = Math.max(1, Math.round((b.win + 1) * 0.10));\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n\r\n          if (newMin < 0) {\r\n            newMin = 0;\r\n            newMax = b.win;\r\n          }\r\n          if (newMax > b.last) {\r\n            newMax = b.last;\r\n            newMin = Math.max(0, b.last - b.win);\r\n          }\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales.x) chart.options.scales.x = {};\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        };\r\n\r\n        const panYOneScale = (scaleId, dir) => {\r\n          if(!chart) return;\r\n          const s = chart.scales && chart.scales[scaleId] ? chart.scales[scaleId] : null;\r\n          if (!s || !Number.isFinite(s.min) || !Number.isFinite(s.max)) return;\r\n\r\n          const range = s.max - s.min;\r\n          if (!(range > 0)) return;\r\n\r\n          const step = range * 0.10;\r\n          const newMin = s.min + dir * step;\r\n          const newMax = s.max + dir * step;\r\n\r\n          if (!chart.options.scales) chart.options.scales = {};\r\n          if (!chart.options.scales[scaleId]) chart.options.scales[scaleId] = {};\r\n          chart.options.scales[scaleId].min = newMin;\r\n          chart.options.scales[scaleId].max = newMax;\r\n        };\r\n\r\n        const panY = (dir) => {\r\n          if(!chart) return;\r\n          panYOneScale('yVol', dir);\r\n          panYOneScale('yAvg', dir);\r\n          chart.update('none');\r\n        };\r\n\r\n        el.addEventListener('keydown', (e) => {\r\n          const k = e.key;\r\n          if (k === 'ArrowLeft')  { e.preventDefault(); e.stopPropagation(); panX(-1); return; }\r\n          if (k === 'ArrowRight') { e.preventDefault(); e.stopPropagation(); panX(+1); return; }\r\n          if (k === 'ArrowUp')    { e.preventDefault(); e.stopPropagation(); panY(+1); return; }\r\n          if (k === 'ArrowDown')  { e.preventDefault(); e.stopPropagation(); panY(-1); return; }\r\n        });\r\n\r\n        const wrap     = el.closest('.wti69-wrap');\r\n        const btns     = wrap.querySelectorAll('.w69-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key)=>{\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const applyRange = (key)=>{\r\n          currentRangeKey = String(key || 'all');\r\n          const sub = computeSubset(currentRangeKey);\r\n          recreateChart(sub);\r\n          setActive(currentRangeKey);\r\n        };\r\n\r\n        const hardResetByRecreate = ()=>{\r\n          const sub = computeSubset(currentRangeKey);\r\n          recreateChart(sub);\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n        applyRange('3');\r\n\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n        });\r\n\r\n        if(resetBtn){\r\n          resetBtn.addEventListener('click', ()=>{\r\n            hardResetByRecreate();\r\n          });\r\n        }\r\n\r\n        if(pngBtn){\r\n          pngBtn.addEventListener('click', ()=>{\r\n            try{\r\n              if(!chart) return;\r\n              const url = chart.toBase64Image('image\/png',1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'wti_chart69.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', ()=>{\r\n          hardResetByRecreate();\r\n        });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, hideTip, {passive:true});\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ff81267 e-flex e-con-boxed e-con e-parent\" data-id=\"ff81267\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ed0c12a elementor-widget elementor-widget-shortcode\" data-id=\"ed0c12a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"wti83-wrap\">\r\n      <div class=\"w83-card\">\r\n        <div class=\"w83-controls\">\r\n          <strong class=\"w83-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w83-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w83-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"w83-flex-spacer\"><\/span>\r\n          <em class=\"w83-hint\">Rad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Pfeiltasten=Verschieben \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" class=\"w83-btn w83-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w83-btn w83-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 \uc678\ubd80 \uc81c\ubaa9 (Chart.js \ub0b4\ubd80 \ud0c0\uc774\ud2c0\uc740 \ub054) -->\r\n        <div class=\"w83-title\">Roh\u00f6lbest\u00e4nde \u2013 B\u00f6rse Shanghai<\/div>\r\n\r\n        <div class=\"w83-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart83_83\"\r\n            aria-label=\"Roh\u00f6lbest\u00e4nde \u2013 B\u00f6rse Shanghai\"\r\n            role=\"img\"\r\n            loading=\"lazy\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w83-source-wrap\" style=\"justify-content:flex-end;\">\r\n            <span class=\"w83-source-pill\">\r\n              Quelle:\r\n                              <a href=\"https:\/\/www.shfe.com.cn\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  SHFE                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti83-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#fefce8,#fde68a);\r\n        box-shadow:0 18px 32px rgba(0,0,0,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w83-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,0.12);\r\n        border:1px solid rgba(250,204,21,0.6);\r\n      }\r\n      .w83-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .w83-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w83-flex-spacer{flex:1 1 auto;}\r\n\r\n      \/* \u2705 \uc678\ubd80 \uc81c\ubaa9 \uc2a4\ud0c0\uc77c *\/\r\n      .w83-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0;\r\n      }\r\n\r\n      .w83-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(248,181,0,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#92400e;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w83-btn:hover{\r\n        background:linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(0,0,0,0.08);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w83-btn.is-active{\r\n        background:linear-gradient(135deg,#facc15,#fbbf24);\r\n        color:#78350f;\r\n        border-color:#d97706;\r\n        box-shadow:0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .w83-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w83-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n      .w83-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        min-height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w83-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color:transparent;\r\n      }\r\n      .w83-canvas-wrap canvas:focus,\r\n      .w83-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w83-source-wrap{\r\n        display:flex;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .w83-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      @media (max-width:768px){\r\n        .wti83-wrap{padding:10px;}\r\n        .w83-controls{min-width:0;}\r\n        .w83-canvas-wrap{min-width:0;height:360px;min-height:360px;}\r\n        .w83-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n        try{\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n        }catch(e){}\r\n\r\n        const labelsAll  = [\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-30\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-28\",\"2024-10-29\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-19\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-25\",\"2025-04-29\",\"2025-04-30\",\"2025-05-06\",\"2025-05-07\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-03\",\"2025-06-06\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-19\",\"2026-01-20\",\"2026-01-23\",\"2026-01-29\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-24\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-27\",\"2026-03-31\",\"2026-04-02\",\"2026-04-03\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-24\",\"2026-04-28\"];\r\n        const tsAllPHP   = [1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721865600,1721952000,1722211200,1722297600,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725235200,1725321600,1725408000,1725494400,1725580800,1725926400,1726012800,1726099200,1726185600,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727654400,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1730073600,1730160000,1730332800,1730419200,1730678400,1730764800,1730851200,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734480000,1734566400,1734652800,1734912000,1734998400,1735257600,1735516800,1735603200,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738713600,1738800000,1738886400,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741305600,1741564800,1741651200,1741737600,1741824000,1742342400,1742515200,1742774400,1742860800,1743033600,1743120000,1743379200,1743465600,1743552000,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1744934400,1745193600,1745280000,1745539200,1745884800,1745971200,1746489600,1746576000,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748217600,1748304000,1748390400,1748476800,1748563200,1748908800,1749168000,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761264000,1761523200,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768780800,1768867200,1769126400,1769644800,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771891200,1772409600,1772496000,1772582400,1772668800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774569600,1774915200,1775088000,1775174400,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776643200,1776729600,1776816000,1776988800,1777334400];\r\n        const seriesAll  = [{\"label\":\"Bestand\",\"data\":[9442000,9442000,7492000,7489000,7489000,7489000,7489000,6612000,6612000,6612000,6612000,6612000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,6572000,6572000,6572000,6572000,6572000,6572000,6572000,6572000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,5033000,5033000,5033000,5033000,5033000,5033000,6451000,6451000,6451000,6451000,6451000,6451000,5885000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,9662000,9662000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,9623000,9623000,9623000,9623000,7707000,7707000,7401000,7401000,7401000,7401000,6401000,6401000,6401000,6401000,6401000,6401000,7401000,6481000,6481000,6481000,6481000,7476000,7976000,7976000,7154000,7154000,7154000,7154000,6203000,3654000,3654000,3654000,3654000,3654000,5650000,5650000,8779000,8779000,8779000,9541000,9541000,9541000,9541000,9541000,9541000,6985000,6985000,6985000,6485000,6485000,6485000,6485000,5409000,5409000,5409000,5409000,4729000,3777000,3777000,3777000,3777000,3777000,3777000,3777000,3737000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,5911000,5911000,5911000,5911000,5911000,4957000,4957000,4957000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5211000,5211000,5211000,5211000,5211000,5211000,5211000,5211000,4202000,4202000,4202000,4202000,4202000,4202000,3470000,3470000,3470000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,2557000,2557000,2557000,2557000,2557000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000]}];\r\n        const datasetsInitial = [{\"key\":\"s0\",\"label\":\"Bestand\",\"type\":\"line\",\"yAxisID\":\"y\",\"data\":[9442000,9442000,7492000,7489000,7489000,7489000,7489000,6612000,6612000,6612000,6612000,6612000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,8572000,6572000,6572000,6572000,6572000,6572000,6572000,6572000,6572000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,5942000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,4082000,5033000,5033000,5033000,5033000,5033000,5033000,6451000,6451000,6451000,6451000,6451000,6451000,5885000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,6716000,9662000,9662000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,10653000,9623000,9623000,9623000,9623000,7707000,7707000,7401000,7401000,7401000,7401000,6401000,6401000,6401000,6401000,6401000,6401000,7401000,6481000,6481000,6481000,6481000,7476000,7976000,7976000,7154000,7154000,7154000,7154000,6203000,3654000,3654000,3654000,3654000,3654000,5650000,5650000,8779000,8779000,8779000,9541000,9541000,9541000,9541000,9541000,9541000,6985000,6985000,6985000,6485000,6485000,6485000,6485000,5409000,5409000,5409000,5409000,4729000,3777000,3777000,3777000,3777000,3777000,3777000,3777000,3737000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4644000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,4029000,5911000,5911000,5911000,5911000,5911000,4957000,4957000,4957000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,4517000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,5249000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,4767000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5721000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5401000,5211000,5211000,5211000,5211000,5211000,5211000,5211000,5211000,4202000,4202000,4202000,4202000,4202000,4202000,3470000,3470000,3470000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,3464000,2557000,2557000,2557000,2557000,2557000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000,3511000],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.24)\",\"order\":1}];\r\n\r\n        const el = document.getElementById('wti_chart83_83');\r\n        if(!el) return;\r\n        const existing = window.Chart && Chart.getChart(el); if(existing) existing.destroy();\r\n        const ctx = el.getContext('2d');\r\n\r\n        const fmt = (n)=>{\r\n          try{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          }catch(e){ return n; }\r\n        };\r\n\r\n        \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id:'crosshair2d',\r\n          afterEvent(chart,args){\r\n            const e = args.event, a = chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type === 'mouseout'){\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if(e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom){\r\n              chart.$cross2d = {x:e.x,y:e.y};\r\n            }else{\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross = chart.$cross2d;\r\n            if(!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle = 'rgba(37,99,235,0.55)';\r\n            ctx.lineWidth   = 1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x, a.top);  ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,  cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301(\uc67c\ucabd \uace0\uc815 \uce74\ub4dc)\r\n        const externalTooltipHandler = (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n\r\n          let tip = document.getElementById('__chart83_exttip');\r\n          if(!tip){\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart83_exttip';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity === 0){\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp=>{\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n            let v = null;\r\n            if(typeof dp.raw === 'number'){ v = dp.raw; }\r\n            else if(dp.parsed && typeof dp.parsed.y === 'number'){ v = dp.parsed.y; }\r\n            const val = (v === null) ? '' : fmt(v);\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr   = chart.canvas.getBoundingClientRect();\r\n          const box  = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left   = left + 'px';\r\n          tip.style.top    = top  + 'px';\r\n          tip.style.opacity= 1;\r\n        };\r\n\r\n        const chart_title_js = \"Roh\\u00f6lbest\\u00e4nde \\u2013 B\\u00f6rse Shanghai\";\r\n\r\n        const chart = new Chart(ctx, {\r\n          type: 'line',\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: datasetsInitial.map(ds => Object.assign({}, ds))\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: true, mode: 'x', modifierKey: 'alt' },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(250,204,21,.12)',\r\n                    borderColor: 'rgba(217,119,6,.8)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              \/\/ \u2705 Chart.js \ub0b4\ubd80 \ud0c0\uc774\ud2c0\uc740 \uc228\uae30\uace0, \uc678\ubd80 .w83-title\ub9cc \uc0ac\uc6a9\r\n              title: {\r\n                display: false,\r\n                text: chart_title_js,\r\n                align: 'start',\r\n                font: { size: 20, weight: '700' },\r\n                color: '#0f172a',\r\n                padding: { bottom: 16 }\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: \"Datum\",\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: true,\r\n                  color: 'rgba(148,163,184,0.25)',\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              y: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: \"Bestand\",\r\n                  color: '#2563eb',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#2563eb',\r\n                  callback: (v) => fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(148,163,184,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if(!evt?.native) return;\r\n              const isShift = evt.native.shiftKey;\r\n              el.style.cursor = isShift ? 'crosshair' : 'default';\r\n            }\r\n          }\r\n        });\r\n\r\n        const wrap     = el.closest('.wti83-wrap');\r\n        const btns     = wrap.querySelectorAll('.w83-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key)=>{\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const tsSecAll = labelsAll.map(l=>{\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        const applyRange = (key)=>{\r\n          let l  = labelsAll.slice();\r\n          let seriesData = seriesAll.map(s => s.data.slice());\r\n\r\n          if(key !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n            const months = parseInt(key,10);\r\n            const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if(validTs.length){\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest * 1000);\r\n              cutDate.setMonth(cutDate.getMonth() - months);\r\n              const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n              const keep = [];\r\n              tsSecAll.forEach((ts,idx)=>{\r\n                if(Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n              });\r\n\r\n              if(keep.length){\r\n                l = keep.map(i => labelsAll[i]);\r\n                seriesData = seriesAll.map(s => keep.map(i => s.data[i]));\r\n              }\r\n            }\r\n          }\r\n\r\n          chart.data.labels = l;\r\n          chart.data.datasets.forEach((ds, idx)=>{\r\n            ds.data = seriesData[idx] || [];\r\n          });\r\n          chart.update();\r\n          setActive(key);\r\n          if(chart.resetZoom) chart.resetZoom();\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 1Y\r\n        applyRange('12');\r\n\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n        });\r\n\r\n        if(resetBtn){\r\n          resetBtn.addEventListener('click', ()=>{\r\n            if(chart.resetZoom) chart.resetZoom();\r\n          });\r\n        }\r\n\r\n        if(pngBtn){\r\n          pngBtn.addEventListener('click', ()=>{\r\n            try{\r\n              const url = chart.toBase64Image('image\/png',1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'shanghai_crude_oil_stocks.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', ()=>{\r\n          if(chart && chart.resetZoom) chart.resetZoom();\r\n        });\r\n\r\n        \/\/ \u2705 \ud074\ub9ad\/\ub4dc\ub798\uadf8 \uc2dc \uce94\ubc84\uc2a4\uc5d0 \ud3ec\ucee4\uc2a4 \uc8fc\uae30 (\ubc29\ud5a5\ud0a4 \ud32c\uc6a9) + \uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\r\n        el.addEventListener('pointerdown', () => {\r\n          try { el.focus({ preventScroll: true }); } catch(e) { try { el.focus(); } catch(e2){} }\r\n        }, { passive: true });\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c (\uc88c\/\uc6b0)\r\n        el.addEventListener('keydown', (e) => {\r\n          const k = e.key;\r\n          if (k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n          if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n          const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a = chart.chartArea || null;\r\n          let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n          if (e.shiftKey) step *= 2;\r\n\r\n          const dx = (k === 'ArrowLeft') ? step : -step;\r\n          e.preventDefault();\r\n          try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n        });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, ()=>{\r\n            const t = document.getElementById('__chart83_exttip');\r\n            if(t) t.style.opacity = 0;\r\n          }, {passive:true});\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a05a6fe e-flex e-con-boxed e-con e-parent\" data-id=\"a05a6fe\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-71f8021 e-con-full e-flex e-con e-child\" data-id=\"71f8021\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-43d8f22 elementor-widget elementor-widget-text-editor\" data-id=\"43d8f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>This data is provided for general informational purposes only and may not be entirely accurate. All investment decisions are solely the responsibility of the investor, and we assume no liability for any losses arising from the use of this data. Please consult a qualified professional if necessary.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-59ad8eb e-flex e-con-boxed e-con e-parent\" data-id=\"59ad8eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6ab5709 elementor-widget elementor-widget-heading\" data-id=\"6ab5709\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">\u00a9 2025 Comidra. All rights reserved.  \nComidra provides data-driven insights for smarter commodity investments.\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7ef1cce e-flex e-con-boxed e-con e-parent\" data-id=\"7ef1cce\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6b02466 elementor-widget elementor-widget-image\" data-id=\"6b02466\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/elementor\/thumbs\/cropped-logo-razavpn8gx5cvowey8hjmzaqh604h2tc5a9ha01h2k.gif\" title=\"cropped-logo.gif\" alt=\"natural gas investment chart\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9a43522 elementor-widget elementor-widget-text-editor\" data-id=\"9a43522\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<h4>comidramaster@gmail.com<\/h4>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-18ae4f7 e-flex e-con-boxed e-con e-parent\" data-id=\"18ae4f7\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4110cd7 elementor-widget elementor-widget-heading\" data-id=\"4110cd7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Data sources used in creating this WTI investment chart include Yahoo Finance, the U.S. Energy Information Administration (EIA), Baker Hughes,OPEC\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>COMIDRA.COM Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making. Natural Gas WTI GOLD SILVER COPPER CORN wti [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-site-content-layout":"full-width-container","site-content-style":"unboxed","site-sidebar-style":"unboxed","ast-global-header-display":"disabled","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"set","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-1022","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/1022","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/comments?post=1022"}],"version-history":[{"count":0,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/1022\/revisions"}],"wp:attachment":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/media?parent=1022"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}