{"id":1517,"date":"2025-10-02T13:51:37","date_gmt":"2025-10-02T13:51:37","guid":{"rendered":"https:\/\/comidra.com\/?page_id=1517"},"modified":"2026-03-23T08:34:01","modified_gmt":"2026-03-23T08:34:01","slug":"copper","status":"publish","type":"page","link":"https:\/\/comidra.com\/de\/copper\/","title":{"rendered":"COMIDRA Copper DATA"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"1517\" class=\"elementor elementor-1517\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-adbbb32 elementor-section-full_width elementor-section-height-min-height elementor-section-items-stretch elementor-section-height-default\" data-id=\"adbbb32\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-no\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2e5a2363\" data-id=\"2e5a2363\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-79fd94b1 elementor-widget elementor-widget-image-box\" data-id=\"79fd94b1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image-box.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-image-box-wrapper\"><div class=\"elementor-image-box-content\"><h3 class=\"elementor-image-box-title\"><a href=\"http:\/\/comidra.com\">COMIDRA.COM<\/a><\/h3><p class=\"elementor-image-box-description\">Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making.<span style=\"font-style: inherit;font-weight: inherit;letter-spacing: -0.1px\"><\/span><\/p><\/div><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t<div class=\"elementor-element elementor-element-62cbd78 e-flex e-con-boxed e-con e-parent\" data-id=\"62cbd78\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c9f923b elementor-align-center elementor-widget elementor-widget-button\" data-id=\"c9f923b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Natural Gas<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58b5de6 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"58b5de6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/WTI\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">WTI<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2acb876 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"2acb876\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/gold\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">GOLD<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-79a3902 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"79a3902\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/silver\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SILVER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-461bd75 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"461bd75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/copper\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COPPER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-63cf3e7 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"63cf3e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/corn\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">CORN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c002f2d e-flex e-con-boxed e-con e-parent\" data-id=\"c002f2d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-4de8b1b e-con-full e-flex e-con e-child\" data-id=\"4de8b1b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-17173ea elementor-widget elementor-widget-image\" data-id=\"17173ea\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/amzn.to\/4qneglE\" target=\"_blank\" rel=\"noopener\">\n\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"1024\" height=\"256\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en-1024x256.png\" class=\"attachment-large size-large wp-image-2275\" alt=\"\" srcset=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en-1024x256.png 1024w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en-300x75.png 300w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en-768x192.png 768w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en-18x5.png 18w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/02\/marshall_minor_iv_banner_1200x300_en.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/>\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-470a414 elementor-widget elementor-widget-heading\" data-id=\"470a414\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Copper Investment Chart Overview\n<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3f9997b e-flex e-con-boxed e-con e-parent\" data-id=\"3f9997b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-21cd5ae elementor-widget elementor-widget-shortcode\" data-id=\"21cd5ae\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper94-wrap\">\r\n      <div class=\"c94-card\">\r\n        <div class=\"c94-controls\">\r\n          <strong class=\"c94-range-label\">Range:<\/strong>\r\n          <button type=\"button\" data-range=\"12\"   class=\"c94-btn\">1Y<\/button>\r\n          <button type=\"button\" data-range=\"60\"   class=\"c94-btn\">5Y<\/button>\r\n          <button type=\"button\" data-range=\"120\"  class=\"c94-btn\">10Y<\/button>\r\n          <button type=\"button\" data-range=\"all\"  class=\"c94-btn\">ALL<\/button>\r\n          <span class=\"c94-flex-spacer\"><\/span>\r\n          <em class=\"c94-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" data-action=\"reset\" class=\"c94-btn c94-btn-ghost\">Reset Zoom<\/button>\r\n          <button type=\"button\" data-action=\"png\"   class=\"c94-btn c94-btn-ghost\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 wti_chart88 \ucc98\ub7fc: \ucee8\ud2b8\ub864 \uc544\ub798, \uce94\ubc84\uc2a4 \uc704\uc5d0 \uc81c\ubaa9 \ud45c\uc2dc -->\r\n        <div class=\"c94-title\">Raffiniertes Kupfer (ICSG): Produktion, Nutzung, Best\u00e4nde<\/div>\r\n\r\n        <div class=\"c94-canvas-wrap\">\r\n          <!-- \u2705 [\uc218\uc815] \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ucd94\uac00, \ud3ec\ucee4\uc2a4 \ud14c\ub450\ub9ac\ub294 CSS\ub85c \uc81c\uac70 -->\r\n          <canvas id=\"Copper_chart94_94\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c94-source-wrap\">\r\n          <!-- \u2705 \ucd9c\ucc98\uc5d0\ub9cc \ub9c1\ud06c \uae30\ub2a5 \ucd94\uac00 -->\r\n          <a class=\"c94-source-pill\" href=\"https:\/\/icsg.org\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n            Quelle: ICSG          <\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper94-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .c94-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(129,140,248,0.6);\r\n      }\r\n      .c94-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .c94-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0; \/* \u2705 wti_chart88 \uc81c\ubaa9\uacfc \uac19\uc740 \uc704\uce58\/\uc5ec\ubc31 *\/\r\n      }\r\n      .c94-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .c94-flex-spacer{flex:1 1 auto;}\r\n      .c94-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(129,140,248,0.9);\r\n        background:linear-gradient(135deg,#eff6ff,#eef2ff);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#3730a3;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .c94-btn:hover{\r\n        background:linear-gradient(135deg,#e0f2fe,#eef2ff);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .c94-btn.is-active{\r\n        background:linear-gradient(135deg,#6366f1,#4f46e5);\r\n        color:#eef2ff;\r\n        border-color:#4338ca;\r\n        box-shadow:0 2px 6px rgba(79,70,229,0.55);\r\n      }\r\n      .c94-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .c94-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n\r\n      \/* \u2705 [\uc218\uc815] \uc548\uc815\uc801 \ub192\uc774: min-height \ucd94\uac00 *\/\r\n      .c94-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        min-height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .c94-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 [\uc218\uc815] \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color:transparent;\r\n      }\r\n      .c94-canvas-wrap canvas:focus,\r\n      .c94-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .c94-source-wrap{\r\n        display:flex;\r\n        justify-content:flex-end;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .c94-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n        text-decoration:none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \uc81c\uac70 (\ucd9c\ucc98 \uc601\uc5ed\ub9cc) *\/\r\n      }\r\n      @media (max-width:768px){\r\n        .copper94-wrap{padding:10px;}\r\n        .c94-controls{min-width:0;}\r\n        .c94-canvas-wrap{\r\n          min-width:0;\r\n          height:360px;\r\n          min-height:360px;\r\n        }\r\n        .c94-source-wrap{min-width:0;}\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        try{\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n        }catch(e){}\r\n\r\n        const labelsAll = [\"2011-04-29\",\"2011-05-01\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-01\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-06\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-13\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-20\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-27\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-03\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-01\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const tsAll     = [1304035200,1304208000,1304294400,1304380800,1304467200,1304553600,1304640000,1304899200,1304985600,1305072000,1305158400,1305244800,1305504000,1305590400,1305676800,1305763200,1305849600,1306108800,1306195200,1306281600,1306368000,1306454400,1306800000,1306886400,1306972800,1307059200,1307318400,1307404800,1307491200,1307577600,1307664000,1307923200,1308009600,1308096000,1308182400,1308268800,1308528000,1308614400,1308700800,1308787200,1308873600,1309132800,1309219200,1309305600,1309392000,1309478400,1309824000,1309910400,1309996800,1310083200,1310342400,1310428800,1310515200,1310601600,1310688000,1310947200,1311033600,1311120000,1311206400,1311292800,1311552000,1311638400,1311724800,1311811200,1311897600,1312156800,1312243200,1312329600,1312416000,1312502400,1312761600,1312848000,1312934400,1313020800,1313107200,1313366400,1313452800,1313539200,1313625600,1313712000,1313971200,1314057600,1314144000,1314230400,1314316800,1314576000,1314662400,1314748800,1314835200,1314921600,1315267200,1315353600,1315440000,1315526400,1315785600,1315872000,1315958400,1316044800,1316131200,1316390400,1316476800,1316563200,1316649600,1316736000,1316995200,1317081600,1317168000,1317254400,1317340800,1317427200,1317600000,1317686400,1317772800,1317859200,1317945600,1318204800,1318291200,1318377600,1318464000,1318550400,1318809600,1318896000,1318982400,1319068800,1319155200,1319414400,1319500800,1319587200,1319673600,1319760000,1320019200,1320105600,1320192000,1320278400,1320364800,1320624000,1320710400,1320796800,1320883200,1320969600,1321228800,1321315200,1321401600,1321488000,1321574400,1321833600,1321920000,1322006400,1322179200,1322438400,1322524800,1322611200,1322697600,1322784000,1323043200,1323129600,1323216000,1323302400,1323388800,1323648000,1323734400,1323820800,1323907200,1323993600,1324252800,1324339200,1324425600,1324512000,1324598400,1324944000,1325030400,1325116800,1325203200,1325376000,1325548800,1325635200,1325721600,1325808000,1326067200,1326153600,1326240000,1326326400,1326412800,1326758400,1326844800,1326931200,1327017600,1327276800,1327363200,1327449600,1327536000,1327622400,1327881600,1327968000,1328054400,1328140800,1328227200,1328486400,1328572800,1328659200,1328745600,1328832000,1329091200,1329177600,1329264000,1329350400,1329436800,1329782400,1329868800,1329955200,1330041600,1330300800,1330387200,1330473600,1330560000,1330646400,1330905600,1330992000,1331078400,1331164800,1331251200,1331510400,1331596800,1331683200,1331769600,1331856000,1332115200,1332201600,1332288000,1332374400,1332460800,1332720000,1332806400,1332892800,1332979200,1333065600,1333238400,1333324800,1333411200,1333497600,1333584000,1333929600,1334016000,1334102400,1334188800,1334275200,1334534400,1334620800,1334707200,1334793600,1334880000,1335139200,1335225600,1335312000,1335398400,1335484800,1335744000,1335830400,1335916800,1336003200,1336089600,1336348800,1336435200,1336521600,1336608000,1336694400,1336953600,1337040000,1337126400,1337212800,1337299200,1337558400,1337644800,1337731200,1337817600,1337904000,1338249600,1338336000,1338422400,1338508800,1338768000,1338854400,1338940800,1339027200,1339113600,1339372800,1339459200,1339545600,1339632000,1339718400,1339977600,1340064000,1340150400,1340236800,1340323200,1340582400,1340668800,1340755200,1340841600,1340928000,1341100800,1341187200,1341273600,1341446400,1341532800,1341792000,1341878400,1341964800,1342051200,1342137600,1342396800,1342483200,1342569600,1342656000,1342742400,1343001600,1343088000,1343174400,1343260800,1343347200,1343606400,1343692800,1343779200,1343865600,1343952000,1344211200,1344297600,1344384000,1344470400,1344556800,1344816000,1344902400,1344988800,1345075200,1345161600,1345420800,1345507200,1345593600,1345680000,1345766400,1346025600,1346112000,1346198400,1346284800,1346371200,1346457600,1346716800,1346803200,1346889600,1346976000,1347235200,1347321600,1347408000,1347494400,1347580800,1347840000,1347926400,1348012800,1348099200,1348185600,1348444800,1348531200,1348617600,1348704000,1348790400,1349049600,1349136000,1349222400,1349308800,1349395200,1349654400,1349740800,1349827200,1349913600,1350000000,1350259200,1350345600,1350432000,1350518400,1350604800,1350864000,1350950400,1351036800,1351123200,1351209600,1351468800,1351555200,1351641600,1351728000,1351814400,1352073600,1352160000,1352246400,1352332800,1352419200,1352678400,1352764800,1352851200,1352937600,1353024000,1353283200,1353369600,1353456000,1353628800,1353888000,1353974400,1354060800,1354147200,1354233600,1354320000,1354492800,1354579200,1354665600,1354752000,1354838400,1355097600,1355184000,1355270400,1355356800,1355443200,1355702400,1355788800,1355875200,1355961600,1356048000,1356307200,1356480000,1356566400,1356652800,1356912000,1356998400,1357084800,1357171200,1357257600,1357430400,1357516800,1357603200,1357689600,1357776000,1357862400,1358035200,1358121600,1358208000,1358294400,1358380800,1358467200,1358640000,1358812800,1358899200,1358985600,1359072000,1359244800,1359331200,1359417600,1359504000,1359590400,1359676800,1359849600,1359936000,1360022400,1360108800,1360195200,1360281600,1360540800,1360627200,1360713600,1360800000,1360886400,1361232000,1361318400,1361404800,1361491200,1361750400,1361836800,1361923200,1362009600,1362096000,1362355200,1362441600,1362528000,1362614400,1362700800,1362960000,1363046400,1363132800,1363219200,1363305600,1363564800,1363651200,1363737600,1363824000,1363910400,1364169600,1364256000,1364342400,1364428800,1364774400,1364860800,1364947200,1365033600,1365120000,1365379200,1365465600,1365552000,1365638400,1365724800,1365984000,1366070400,1366156800,1366243200,1366329600,1366588800,1366675200,1366761600,1366848000,1366934400,1367193600,1367280000,1367366400,1367452800,1367539200,1367798400,1367884800,1367971200,1368057600,1368144000,1368403200,1368489600,1368576000,1368662400,1368748800,1369008000,1369094400,1369180800,1369267200,1369353600,1369699200,1369785600,1369872000,1369958400,1370044800,1370217600,1370304000,1370390400,1370476800,1370563200,1370822400,1370908800,1370995200,1371081600,1371168000,1371427200,1371513600,1371600000,1371686400,1371772800,1372032000,1372118400,1372204800,1372291200,1372377600,1372636800,1372723200,1372809600,1372982400,1373241600,1373328000,1373414400,1373500800,1373587200,1373846400,1373932800,1374019200,1374105600,1374192000,1374451200,1374537600,1374624000,1374710400,1374796800,1375056000,1375142400,1375228800,1375315200,1375401600,1375660800,1375747200,1375833600,1375920000,1376006400,1376265600,1376352000,1376438400,1376524800,1376611200,1376870400,1376956800,1377043200,1377129600,1377216000,1377475200,1377561600,1377648000,1377734400,1377820800,1377993600,1378166400,1378252800,1378339200,1378425600,1378684800,1378771200,1378857600,1378944000,1379030400,1379289600,1379376000,1379462400,1379548800,1379635200,1379894400,1379980800,1380067200,1380153600,1380240000,1380499200,1380585600,1380672000,1380758400,1380844800,1381104000,1381190400,1381276800,1381363200,1381449600,1381708800,1381795200,1381881600,1381968000,1382054400,1382313600,1382400000,1382486400,1382572800,1382659200,1382918400,1383004800,1383091200,1383177600,1383264000,1383523200,1383609600,1383696000,1383782400,1383868800,1384128000,1384214400,1384300800,1384387200,1384473600,1384732800,1384819200,1384905600,1384992000,1385078400,1385337600,1385424000,1385510400,1385683200,1385856000,1385942400,1386028800,1386115200,1386201600,1386288000,1386547200,1386633600,1386720000,1386806400,1386892800,1387152000,1387238400,1387324800,1387411200,1387497600,1387756800,1387843200,1388016000,1388102400,1388361600,1388448000,1388534400,1388620800,1388707200,1388966400,1389052800,1389139200,1389225600,1389312000,1389571200,1389657600,1389744000,1389830400,1389916800,1390262400,1390348800,1390435200,1390521600,1390780800,1390867200,1390953600,1391040000,1391126400,1391212800,1391385600,1391472000,1391558400,1391644800,1391731200,1391990400,1392076800,1392163200,1392249600,1392336000,1392681600,1392768000,1392854400,1392940800,1393200000,1393286400,1393372800,1393459200,1393545600,1393632000,1393804800,1393891200,1393977600,1394064000,1394150400,1394409600,1394496000,1394582400,1394668800,1394755200,1395014400,1395100800,1395187200,1395273600,1395360000,1395619200,1395705600,1395792000,1395878400,1395964800,1396224000,1396310400,1396396800,1396483200,1396569600,1396828800,1396915200,1397001600,1397088000,1397174400,1397433600,1397520000,1397606400,1397692800,1398038400,1398124800,1398211200,1398297600,1398384000,1398643200,1398729600,1398816000,1398902400,1398988800,1399248000,1399334400,1399420800,1399507200,1399593600,1399852800,1399939200,1400025600,1400112000,1400198400,1400457600,1400544000,1400630400,1400716800,1400803200,1401148800,1401235200,1401321600,1401408000,1401580800,1401667200,1401753600,1401840000,1401926400,1402012800,1402272000,1402358400,1402444800,1402531200,1402617600,1402876800,1402963200,1403049600,1403136000,1403222400,1403481600,1403568000,1403654400,1403740800,1403827200,1404086400,1404172800,1404259200,1404345600,1404691200,1404777600,1404864000,1404950400,1405036800,1405296000,1405382400,1405468800,1405555200,1405641600,1405900800,1405987200,1406073600,1406160000,1406246400,1406505600,1406592000,1406678400,1406764800,1406851200,1407110400,1407196800,1407283200,1407369600,1407456000,1407715200,1407801600,1407888000,1407974400,1408060800,1408320000,1408406400,1408492800,1408579200,1408665600,1408924800,1409011200,1409097600,1409184000,1409270400,1409529600,1409616000,1409702400,1409788800,1409875200,1410134400,1410220800,1410307200,1410393600,1410480000,1410739200,1410825600,1410912000,1410998400,1411084800,1411344000,1411430400,1411516800,1411603200,1411689600,1411948800,1412035200,1412121600,1412208000,1412294400,1412553600,1412640000,1412726400,1412812800,1412899200,1413158400,1413244800,1413331200,1413417600,1413504000,1413763200,1413849600,1413936000,1414022400,1414108800,1414368000,1414454400,1414540800,1414627200,1414713600,1414800000,1414972800,1415059200,1415145600,1415232000,1415318400,1415577600,1415664000,1415750400,1415836800,1415923200,1416182400,1416268800,1416355200,1416441600,1416528000,1416787200,1416873600,1416960000,1417132800,1417392000,1417478400,1417564800,1417651200,1417737600,1417996800,1418083200,1418169600,1418256000,1418342400,1418601600,1418688000,1418774400,1418860800,1418947200,1419206400,1419292800,1419379200,1419552000,1419811200,1419897600,1419984000,1420070400,1420156800,1420416000,1420502400,1420588800,1420675200,1420761600,1421020800,1421107200,1421193600,1421280000,1421366400,1421712000,1421798400,1421884800,1421971200,1422230400,1422316800,1422403200,1422489600,1422576000,1422748800,1422835200,1422921600,1423008000,1423094400,1423180800,1423440000,1423526400,1423612800,1423699200,1423785600,1424131200,1424217600,1424304000,1424390400,1424649600,1424736000,1424822400,1424908800,1424995200,1425168000,1425254400,1425340800,1425427200,1425513600,1425600000,1425859200,1425945600,1426032000,1426118400,1426204800,1426464000,1426550400,1426636800,1426723200,1426809600,1427068800,1427155200,1427241600,1427328000,1427414400,1427673600,1427760000,1427846400,1427932800,1428019200,1428278400,1428364800,1428451200,1428537600,1428624000,1428883200,1428969600,1429056000,1429142400,1429228800,1429488000,1429574400,1429660800,1429747200,1429833600,1430092800,1430179200,1430265600,1430352000,1430438400,1430697600,1430784000,1430870400,1430956800,1431043200,1431302400,1431388800,1431475200,1431561600,1431648000,1431907200,1431993600,1432080000,1432166400,1432252800,1432598400,1432684800,1432771200,1432857600,1433116800,1433203200,1433289600,1433376000,1433462400,1433721600,1433808000,1433894400,1433980800,1434067200,1434326400,1434412800,1434499200,1434585600,1434672000,1434931200,1435017600,1435104000,1435190400,1435276800,1435536000,1435622400,1435708800,1435795200,1436140800,1436227200,1436313600,1436400000,1436486400,1436745600,1436832000,1436918400,1437004800,1437091200,1437350400,1437436800,1437523200,1437609600,1437696000,1437955200,1438041600,1438128000,1438214400,1438300800,1438387200,1438560000,1438646400,1438732800,1438819200,1438905600,1439164800,1439251200,1439337600,1439424000,1439510400,1439769600,1439856000,1439942400,1440028800,1440115200,1440374400,1440460800,1440547200,1440633600,1440720000,1440979200,1441065600,1441152000,1441238400,1441324800,1441670400,1441756800,1441843200,1441929600,1442188800,1442275200,1442361600,1442448000,1442534400,1442793600,1442880000,1442966400,1443052800,1443139200,1443398400,1443484800,1443571200,1443657600,1443744000,1444003200,1444089600,1444176000,1444262400,1444348800,1444608000,1444694400,1444780800,1444867200,1444953600,1445212800,1445299200,1445385600,1445472000,1445558400,1445817600,1445904000,1445990400,1446076800,1446163200,1446336000,1446422400,1446508800,1446595200,1446681600,1446768000,1447027200,1447113600,1447200000,1447286400,1447372800,1447632000,1447718400,1447804800,1447891200,1447977600,1448236800,1448323200,1448409600,1448582400,1448841600,1448928000,1449014400,1449100800,1449187200,1449446400,1449532800,1449619200,1449705600,1449792000,1450051200,1450137600,1450224000,1450310400,1450396800,1450656000,1450742400,1450828800,1450915200,1451260800,1451347200,1451433600,1451520000,1451606400,1451865600,1451952000,1452038400,1452124800,1452211200,1452470400,1452556800,1452643200,1452729600,1452816000,1453161600,1453248000,1453334400,1453420800,1453680000,1453766400,1453852800,1453939200,1454025600,1454284800,1454371200,1454457600,1454544000,1454630400,1454889600,1454976000,1455062400,1455148800,1455235200,1455580800,1455667200,1455753600,1455840000,1456099200,1456185600,1456272000,1456358400,1456444800,1456704000,1456790400,1456876800,1456963200,1457049600,1457308800,1457395200,1457481600,1457568000,1457654400,1457913600,1458000000,1458086400,1458172800,1458259200,1458518400,1458604800,1458691200,1458777600,1459123200,1459209600,1459296000,1459382400,1459468800,1459728000,1459814400,1459900800,1459987200,1460073600,1460332800,1460419200,1460505600,1460592000,1460678400,1460937600,1461024000,1461110400,1461196800,1461283200,1461542400,1461628800,1461715200,1461801600,1461888000,1462060800,1462147200,1462233600,1462320000,1462406400,1462492800,1462752000,1462838400,1462924800,1463011200,1463097600,1463356800,1463443200,1463529600,1463616000,1463702400,1463961600,1464048000,1464134400,1464220800,1464307200,1464652800,1464739200,1464825600,1464912000,1465171200,1465257600,1465344000,1465430400,1465516800,1465776000,1465862400,1465948800,1466035200,1466121600,1466380800,1466467200,1466553600,1466640000,1466726400,1466985600,1467072000,1467158400,1467244800,1467331200,1467676800,1467763200,1467849600,1467936000,1468195200,1468281600,1468368000,1468454400,1468540800,1468800000,1468886400,1468972800,1469059200,1469145600,1469404800,1469491200,1469577600,1469664000,1469750400,1470009600,1470096000,1470182400,1470268800,1470355200,1470614400,1470700800,1470787200,1470873600,1470960000,1471219200,1471305600,1471392000,1471478400,1471564800,1471824000,1471910400,1471996800,1472083200,1472169600,1472428800,1472515200,1472601600,1472688000,1472774400,1473120000,1473206400,1473292800,1473379200,1473638400,1473724800,1473811200,1473897600,1473984000,1474243200,1474329600,1474416000,1474502400,1474588800,1474848000,1474934400,1475020800,1475107200,1475193600,1475280000,1475452800,1475539200,1475625600,1475712000,1475798400,1476057600,1476144000,1476230400,1476316800,1476403200,1476662400,1476748800,1476835200,1476921600,1477008000,1477267200,1477353600,1477440000,1477526400,1477612800,1477872000,1477958400,1478044800,1478131200,1478217600,1478476800,1478563200,1478649600,1478736000,1478822400,1479081600,1479168000,1479254400,1479340800,1479427200,1479686400,1479772800,1479859200,1480032000,1480291200,1480377600,1480464000,1480550400,1480636800,1480896000,1480982400,1481068800,1481155200,1481241600,1481500800,1481587200,1481673600,1481760000,1481846400,1482105600,1482192000,1482278400,1482364800,1482451200,1482796800,1482883200,1482969600,1483056000,1483228800,1483401600,1483488000,1483574400,1483660800,1483920000,1484006400,1484092800,1484179200,1484265600,1484611200,1484697600,1484784000,1484870400,1485129600,1485216000,1485302400,1485388800,1485475200,1485734400,1485820800,1485907200,1485993600,1486080000,1486339200,1486425600,1486512000,1486598400,1486684800,1486944000,1487030400,1487116800,1487203200,1487289600,1487635200,1487721600,1487808000,1487894400,1488153600,1488240000,1488326400,1488412800,1488499200,1488758400,1488844800,1488931200,1489017600,1489104000,1489363200,1489449600,1489536000,1489622400,1489708800,1489968000,1490054400,1490140800,1490227200,1490313600,1490572800,1490659200,1490745600,1490832000,1490918400,1491004800,1491177600,1491264000,1491350400,1491436800,1491523200,1491782400,1491868800,1491955200,1492041600,1492387200,1492473600,1492560000,1492646400,1492732800,1492992000,1493078400,1493164800,1493251200,1493337600,1493596800,1493683200,1493769600,1493856000,1493942400,1494201600,1494288000,1494374400,1494460800,1494547200,1494806400,1494892800,1494979200,1495065600,1495152000,1495411200,1495497600,1495584000,1495670400,1495756800,1496102400,1496188800,1496275200,1496361600,1496620800,1496707200,1496793600,1496880000,1496966400,1497225600,1497312000,1497398400,1497484800,1497571200,1497830400,1497916800,1498003200,1498089600,1498176000,1498435200,1498521600,1498608000,1498694400,1498780800,1498867200,1499040000,1499212800,1499299200,1499385600,1499644800,1499731200,1499817600,1499904000,1499990400,1500249600,1500336000,1500422400,1500508800,1500595200,1500854400,1500940800,1501027200,1501113600,1501200000,1501459200,1501545600,1501632000,1501718400,1501804800,1502064000,1502150400,1502236800,1502323200,1502409600,1502668800,1502755200,1502841600,1502928000,1503014400,1503273600,1503360000,1503446400,1503532800,1503619200,1503878400,1503964800,1504051200,1504137600,1504224000,1504569600,1504656000,1504742400,1504828800,1505088000,1505174400,1505260800,1505347200,1505433600,1505692800,1505779200,1505865600,1505952000,1506038400,1506297600,1506384000,1506470400,1506556800,1506643200,1506816000,1506902400,1506988800,1507075200,1507161600,1507248000,1507507200,1507593600,1507680000,1507766400,1507852800,1508112000,1508198400,1508284800,1508371200,1508457600,1508716800,1508803200,1508889600,1508976000,1509062400,1509321600,1509408000,1509494400,1509580800,1509667200,1509926400,1510012800,1510099200,1510185600,1510272000,1510531200,1510617600,1510704000,1510790400,1510876800,1511136000,1511222400,1511308800,1511481600,1511740800,1511827200,1511913600,1512000000,1512086400,1512345600,1512432000,1512518400,1512604800,1512691200,1512950400,1513036800,1513123200,1513209600,1513296000,1513555200,1513641600,1513728000,1513814400,1513900800,1514246400,1514332800,1514419200,1514505600,1514764800,1514851200,1514937600,1515024000,1515110400,1515369600,1515456000,1515542400,1515628800,1515715200,1516060800,1516147200,1516233600,1516320000,1516579200,1516665600,1516752000,1516838400,1516924800,1517184000,1517270400,1517356800,1517443200,1517529600,1517788800,1517875200,1517961600,1518048000,1518134400,1518393600,1518480000,1518566400,1518652800,1518739200,1519084800,1519171200,1519257600,1519344000,1519603200,1519689600,1519776000,1519862400,1519948800,1520208000,1520294400,1520380800,1520467200,1520553600,1520812800,1520899200,1520985600,1521072000,1521158400,1521417600,1521504000,1521590400,1521676800,1521763200,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1522972800,1523232000,1523318400,1523404800,1523491200,1523577600,1523836800,1523923200,1524009600,1524096000,1524182400,1524441600,1524528000,1524614400,1524700800,1524787200,1525046400,1525132800,1525219200,1525305600,1525392000,1525651200,1525737600,1525824000,1525910400,1525996800,1526256000,1526342400,1526428800,1526515200,1526601600,1526860800,1526947200,1527033600,1527120000,1527206400,1527552000,1527638400,1527724800,1527811200,1528070400,1528156800,1528243200,1528329600,1528416000,1528675200,1528761600,1528848000,1528934400,1529020800,1529280000,1529366400,1529452800,1529539200,1529625600,1529884800,1529971200,1530057600,1530144000,1530230400,1530403200,1530489600,1530576000,1530748800,1530835200,1531094400,1531180800,1531267200,1531353600,1531440000,1531699200,1531785600,1531872000,1531958400,1532044800,1532304000,1532390400,1532476800,1532563200,1532649600,1532908800,1532995200,1533081600,1533168000,1533254400,1533513600,1533600000,1533686400,1533772800,1533859200,1534118400,1534204800,1534291200,1534377600,1534464000,1534723200,1534809600,1534896000,1534982400,1535068800,1535328000,1535414400,1535500800,1535587200,1535673600,1535760000,1536019200,1536105600,1536192000,1536278400,1536537600,1536624000,1536710400,1536796800,1536883200,1537142400,1537228800,1537315200,1537401600,1537488000,1537747200,1537833600,1537920000,1538006400,1538092800,1538352000,1538438400,1538524800,1538611200,1538697600,1538956800,1539043200,1539129600,1539216000,1539302400,1539561600,1539648000,1539734400,1539820800,1539907200,1540166400,1540252800,1540339200,1540425600,1540512000,1540771200,1540857600,1540944000,1541030400,1541116800,1541376000,1541462400,1541548800,1541635200,1541721600,1541980800,1542067200,1542153600,1542240000,1542326400,1542585600,1542672000,1542758400,1542844800,1542931200,1543190400,1543276800,1543363200,1543449600,1543536000,1543622400,1543795200,1543881600,1543968000,1544054400,1544140800,1544400000,1544486400,1544572800,1544659200,1544745600,1545004800,1545091200,1545177600,1545264000,1545350400,1545609600,1545696000,1545782400,1545868800,1545955200,1546214400,1546300800,1546387200,1546473600,1546560000,1546819200,1546905600,1546992000,1547078400,1547164800,1547424000,1547510400,1547596800,1547683200,1547769600,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548633600,1548720000,1548806400,1548892800,1548979200,1549238400,1549324800,1549411200,1549497600,1549584000,1549843200,1549929600,1550016000,1550102400,1550188800,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1551052800,1551139200,1551225600,1551312000,1551398400,1551657600,1551744000,1551830400,1551916800,1552003200,1552262400,1552348800,1552435200,1552521600,1552608000,1552867200,1552953600,1553040000,1553126400,1553212800,1553472000,1553558400,1553644800,1553731200,1553817600,1554076800,1554163200,1554249600,1554336000,1554422400,1554681600,1554768000,1554854400,1554940800,1555027200,1555286400,1555372800,1555459200,1555545600,1555632000,1555891200,1555977600,1556064000,1556150400,1556236800,1556496000,1556582400,1556668800,1556755200,1556841600,1557100800,1557187200,1557273600,1557360000,1557446400,1557705600,1557792000,1557878400,1557964800,1558051200,1558310400,1558396800,1558483200,1558569600,1558656000,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559347200,1559520000,1559606400,1559692800,1559779200,1559865600,1560124800,1560211200,1560297600,1560384000,1560470400,1560729600,1560816000,1560902400,1560988800,1561075200,1561334400,1561420800,1561507200,1561593600,1561680000,1561939200,1562025600,1562112000,1562198400,1562284800,1562544000,1562630400,1562716800,1562803200,1562889600,1563148800,1563235200,1563321600,1563408000,1563494400,1563753600,1563840000,1563926400,1564012800,1564099200,1564358400,1564444800,1564531200,1564617600,1564704000,1564963200,1565049600,1565136000,1565222400,1565308800,1565568000,1565654400,1565740800,1565827200,1565913600,1566172800,1566259200,1566345600,1566432000,1566518400,1566777600,1566864000,1566950400,1567036800,1567123200,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567987200,1568073600,1568160000,1568246400,1568332800,1568592000,1568678400,1568764800,1568851200,1568937600,1569196800,1569283200,1569369600,1569456000,1569542400,1569801600,1569888000,1569974400,1570060800,1570147200,1570406400,1570492800,1570579200,1570665600,1570752000,1571011200,1571097600,1571184000,1571270400,1571356800,1571616000,1571702400,1571788800,1571875200,1571961600,1572220800,1572307200,1572393600,1572480000,1572566400,1572825600,1572912000,1572998400,1573084800,1573171200,1573430400,1573516800,1573603200,1573689600,1573776000,1574035200,1574121600,1574208000,1574294400,1574380800,1574640000,1574726400,1574812800,1574899200,1574985600,1575158400,1575244800,1575331200,1575417600,1575504000,1575590400,1575849600,1575936000,1576022400,1576108800,1576195200,1576454400,1576540800,1576627200,1576713600,1576800000,1577059200,1577145600,1577232000,1577318400,1577404800,1577664000,1577750400,1577836800,1577923200,1578009600,1578268800,1578355200,1578441600,1578528000,1578614400,1578873600,1578960000,1579046400,1579132800,1579219200,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1580083200,1580169600,1580256000,1580342400,1580428800,1580515200,1580688000,1580774400,1580860800,1580947200,1581033600,1581292800,1581379200,1581465600,1581552000,1581638400,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582502400,1582588800,1582675200,1582761600,1582848000,1583020800,1583107200,1583193600,1583280000,1583366400,1583452800,1583712000,1583798400,1583884800,1583971200,1584057600,1584316800,1584403200,1584489600,1584576000,1584662400,1584921600,1585008000,1585094400,1585180800,1585267200,1585526400,1585612800,1585699200,1585785600,1585872000,1586131200,1586217600,1586304000,1586390400,1586476800,1586736000,1586822400,1586908800,1586995200,1587081600,1587340800,1587427200,1587513600,1587600000,1587686400,1587945600,1588032000,1588118400,1588204800,1588291200,1588550400,1588636800,1588723200,1588809600,1588896000,1589155200,1589241600,1589328000,1589414400,1589500800,1589760000,1589846400,1589932800,1590019200,1590105600,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590969600,1591056000,1591142400,1591228800,1591315200,1591574400,1591660800,1591747200,1591833600,1591920000,1592179200,1592265600,1592352000,1592438400,1592524800,1592784000,1592870400,1592956800,1593043200,1593129600,1593388800,1593475200,1593561600,1593648000,1593734400,1593993600,1594080000,1594166400,1594252800,1594339200,1594598400,1594684800,1594771200,1594857600,1594944000,1595203200,1595289600,1595376000,1595462400,1595548800,1595808000,1595894400,1595980800,1596067200,1596153600,1596240000,1596412800,1596499200,1596585600,1596672000,1596758400,1597017600,1597104000,1597190400,1597276800,1597363200,1597622400,1597708800,1597795200,1597881600,1597968000,1598227200,1598313600,1598400000,1598486400,1598572800,1598832000,1598918400,1599004800,1599091200,1599177600,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1600041600,1600128000,1600214400,1600300800,1600387200,1600646400,1600732800,1600819200,1600905600,1600992000,1601251200,1601337600,1601424000,1601510400,1601596800,1601856000,1601942400,1602028800,1602115200,1602201600,1602460800,1602547200,1602633600,1602720000,1602806400,1603065600,1603152000,1603238400,1603324800,1603411200,1603670400,1603756800,1603843200,1603929600,1604016000,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604880000,1604966400,1605052800,1605139200,1605225600,1605484800,1605571200,1605657600,1605744000,1605830400,1606089600,1606176000,1606262400,1606348800,1606435200,1606694400,1606780800,1606867200,1606953600,1607040000,1607299200,1607385600,1607472000,1607558400,1607644800,1607904000,1607990400,1608076800,1608163200,1608249600,1608508800,1608595200,1608681600,1608768000,1609113600,1609200000,1609286400,1609372800,1609459200,1609718400,1609804800,1609891200,1609977600,1610064000,1610323200,1610409600,1610496000,1610582400,1610668800,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611532800,1611619200,1611705600,1611792000,1611878400,1612137600,1612224000,1612310400,1612396800,1612483200,1612742400,1612828800,1612915200,1613001600,1613088000,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613952000,1614038400,1614124800,1614211200,1614297600,1614556800,1614643200,1614729600,1614816000,1614902400,1615161600,1615248000,1615334400,1615420800,1615507200,1615766400,1615852800,1615939200,1616025600,1616112000,1616371200,1616457600,1616544000,1616630400,1616716800,1616976000,1617062400,1617148800,1617235200,1617580800,1617667200,1617753600,1617840000,1617926400,1618185600,1618272000,1618358400,1618444800,1618531200,1618790400,1618876800,1618963200,1619049600,1619136000,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1620000000,1620086400,1620172800,1620259200,1620345600,1620604800,1620691200,1620777600,1620864000,1620950400,1621209600,1621296000,1621382400,1621468800,1621555200,1621814400,1621900800,1621987200,1622073600,1622160000,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1623024000,1623110400,1623196800,1623283200,1623369600,1623628800,1623715200,1623801600,1623888000,1623974400,1624233600,1624320000,1624406400,1624492800,1624579200,1624838400,1624924800,1625011200,1625097600,1625184000,1625443200,1625529600,1625616000,1625702400,1625788800,1626048000,1626134400,1626220800,1626307200,1626393600,1626652800,1626739200,1626825600,1626912000,1626998400,1627257600,1627344000,1627430400,1627516800,1627603200,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628467200,1628553600,1628640000,1628726400,1628812800,1629072000,1629158400,1629244800,1629331200,1629417600,1629676800,1629763200,1629849600,1629936000,1630022400,1630281600,1630368000,1630454400,1630540800,1630627200,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631491200,1631577600,1631664000,1631750400,1631836800,1632096000,1632182400,1632268800,1632355200,1632441600,1632700800,1632787200,1632873600,1632960000,1633046400,1633305600,1633392000,1633478400,1633564800,1633651200,1633910400,1633996800,1634083200,1634169600,1634256000,1634515200,1634601600,1634688000,1634774400,1634860800,1635120000,1635206400,1635292800,1635379200,1635465600,1635724800,1635811200,1635897600,1635984000,1636070400,1636329600,1636416000,1636502400,1636588800,1636675200,1636934400,1637020800,1637107200,1637193600,1637280000,1637539200,1637625600,1637712000,1637798400,1637884800,1638144000,1638230400,1638316800,1638403200,1638489600,1638748800,1638835200,1638921600,1639008000,1639094400,1639353600,1639440000,1639526400,1639612800,1639699200,1639958400,1640044800,1640131200,1640217600,1640304000,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641168000,1641254400,1641340800,1641427200,1641513600,1641772800,1641859200,1641945600,1642032000,1642118400,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642982400,1643068800,1643155200,1643241600,1643328000,1643587200,1643673600,1643760000,1643846400,1643932800,1644192000,1644278400,1644364800,1644451200,1644537600,1644796800,1644883200,1644969600,1645056000,1645142400,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1646006400,1646092800,1646179200,1646265600,1646352000,1646611200,1646697600,1646784000,1646870400,1646956800,1647216000,1647302400,1647388800,1647475200,1647561600,1647820800,1647907200,1647993600,1648080000,1648166400,1648425600,1648512000,1648598400,1648684800,1648771200,1649030400,1649116800,1649203200,1649289600,1649376000,1649635200,1649721600,1649808000,1649894400,1649980800,1650240000,1650326400,1650412800,1650499200,1650585600,1650844800,1650931200,1651017600,1651104000,1651190400,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1652054400,1652140800,1652227200,1652313600,1652400000,1652659200,1652745600,1652832000,1652918400,1653004800,1653264000,1653350400,1653436800,1653523200,1653609600,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654473600,1654560000,1654646400,1654732800,1654819200,1655078400,1655164800,1655251200,1655337600,1655424000,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656288000,1656374400,1656460800,1656547200,1656633600,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657497600,1657584000,1657670400,1657756800,1657843200,1658102400,1658188800,1658275200,1658361600,1658448000,1658707200,1658793600,1658880000,1658966400,1659052800,1659312000,1659398400,1659484800,1659571200,1659657600,1659916800,1660003200,1660089600,1660176000,1660262400,1660521600,1660608000,1660694400,1660780800,1660867200,1661126400,1661212800,1661299200,1661385600,1661472000,1661731200,1661817600,1661904000,1661990400,1662076800,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662940800,1663027200,1663113600,1663200000,1663286400,1663545600,1663632000,1663718400,1663804800,1663891200,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664755200,1664841600,1664928000,1665014400,1665100800,1665360000,1665446400,1665532800,1665619200,1665705600,1665964800,1666051200,1666137600,1666224000,1666310400,1666569600,1666656000,1666742400,1666828800,1666915200,1667174400,1667260800,1667347200,1667433600,1667520000,1667779200,1667865600,1667952000,1668038400,1668124800,1668384000,1668470400,1668556800,1668643200,1668729600,1668988800,1669075200,1669161600,1669248000,1669334400,1669593600,1669680000,1669766400,1669852800,1669939200,1670198400,1670284800,1670371200,1670457600,1670544000,1670803200,1670889600,1670976000,1671062400,1671148800,1671408000,1671494400,1671580800,1671667200,1671753600,1672012800,1672099200,1672185600,1672272000,1672358400,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680480000,1680566400,1680652800,1680739200,1681084800,1681171200,1681257600,1681344000,1681430400,1681689600,1681776000,1681862400,1681948800,1682035200,1682294400,1682380800,1682467200,1682553600,1682640000,1682899200,1682985600,1683072000,1683158400,1683244800,1683504000,1683590400,1683676800,1683763200,1683849600,1684108800,1684195200,1684281600,1684368000,1684454400,1684713600,1684800000,1684886400,1684972800,1685059200,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685923200,1686009600,1686096000,1686182400,1686268800,1686528000,1686614400,1686700800,1686787200,1686873600,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688342400,1688428800,1688515200,1688601600,1688688000,1688947200,1689033600,1689120000,1689206400,1689292800,1689552000,1689638400,1689724800,1689811200,1689897600,1690156800,1690243200,1690329600,1690416000,1690502400,1690761600,1690848000,1690934400,1691020800,1691107200,1691366400,1691452800,1691539200,1691625600,1691712000,1691971200,1692057600,1692144000,1692230400,1692316800,1692576000,1692662400,1692748800,1692835200,1692921600,1693180800,1693267200,1693353600,1693440000,1693526400,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694390400,1694476800,1694563200,1694649600,1694736000,1694995200,1695081600,1695168000,1695254400,1695340800,1695600000,1695686400,1695772800,1695859200,1695945600,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696809600,1696896000,1696982400,1697068800,1697155200,1697414400,1697500800,1697587200,1697673600,1697760000,1698019200,1698105600,1698192000,1698278400,1698364800,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711929600,1712016000,1712102400,1712188800,1712275200,1712534400,1712620800,1712707200,1712793600,1712880000,1713139200,1713225600,1713312000,1713398400,1713484800,1713744000,1713830400,1713916800,1714003200,1714089600,1714348800,1714435200,1714521600,1714608000,1714694400,1714953600,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717372800,1717459200,1717545600,1717632000,1717718400,1717977600,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726444800,1726531200,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1727740800,1727827200,1727913600,1728000000,1728259200,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732838400,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743724800,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1745193600,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746403200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761609600,1761696000,1761782400,1761868800,1761955200,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767225600,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775433600,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n        const priceAll  = [4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        const prodAll   = [null,1662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        const useAll    = [null,1723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        const stockAll  = [null,1311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        let labels = [\"2011-04-29\",\"2011-05-01\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-01\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-06\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-13\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-20\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-27\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-03\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-01\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        let price  = [4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        let prod   = [null,1662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        let use    = [null,1723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        let stock  = [null,1311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        const el = document.getElementById('Copper_chart94_94');\r\n        if(!el) return;\r\n        const ctx = el.getContext('2d');\r\n        const existing = window.Chart && Chart.getChart(el); if(existing) existing.destroy();\r\n\r\n        const fmt = (n)=>{\r\n          try{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          }catch(e){ return n; }\r\n        };\r\n\r\n        \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id:'crosshair2d',\r\n          afterEvent(chart,args){\r\n            const e=args.event,a=chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type==='mouseout'){ chart.$cross2d=null; chart.draw(); return; }\r\n            if(e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom){\r\n              chart.$cross2d={x:e.x,y:e.y};\r\n            }else{\r\n              chart.$cross2d=null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross=chart.$cross2d; if(!cross) return;\r\n            const {ctx,chartArea:a}=chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(37,99,235,0.55)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301\r\n        let externalTooltipHandler = (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n          let tip = document.getElementById('__chart94_exttip');\r\n          if(!tip){\r\n            tip=document.createElement('div');\r\n            tip.id='__chart94_exttip';\r\n            tip.style.position='fixed';\r\n            tip.style.left='0';\r\n            tip.style.top='0';\r\n            tip.style.opacity='0';\r\n            tip.style.pointerEvents='none';\r\n            tip.style.zIndex='99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity===0){ tip.style.opacity=0; return; }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp=>{\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n            let v=null;\r\n            if(typeof dp.raw==='number'){ v=dp.raw; }\r\n            else if(dp.parsed && typeof dp.parsed.y==='number'){ v=dp.parsed.y; }\r\n            const val=(v===null)?'':fmt(v);\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:230px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left  = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin= cr.top + area.top;\r\n          const topMax= cr.top + area.bottom - boxH;\r\n          const rawTop= cr.top + tooltip.caretY - boxH\/2;\r\n          const top   = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left   = left + 'px';\r\n          tip.style.top    = top  + 'px';\r\n          tip.style.opacity= 1;\r\n        };\r\n\r\n        const datasetsInitial = [{\"key\":\"prod\",\"label\":\"Raffinierte Produktion\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,1662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.22)\",\"order\":1},{\"key\":\"use\",\"label\":\"Raffinierte Nutzung\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,1723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#f59e0b\",\"backgroundColor\":\"rgba(245,158,11,0.22)\",\"order\":2},{\"key\":\"stock\",\"label\":\"Best\\u00e4nde\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,1311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.22)\",\"order\":3},{\"key\":\"price\",\"label\":\"Preis\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99],\"fill\":false,\"borderWidth\":2.5,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\",\"order\":99}];\r\n\r\n        const cfg = {\r\n          type:'line',\r\n          data:{\r\n            labels: labels.slice(),\r\n            datasets: datasetsInitial.map(ds=>Object.assign({}, ds))\r\n          },\r\n          plugins:[Crosshair2D],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom:{\r\n                \/* \u2705 [\uc218\uc815] \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan \uac00\ub2a5(\ub9c8\uc6b0\uc2a4\ub294 Alt \ud544\uc694) *\/\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled:true },\r\n                  pinch:{ enabled:true },\r\n                  drag:{\r\n                    \/* \u2705 [\uc218\uc815] \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c: modifierKey \uc81c\uac70 *\/\r\n                    enabled:true,\r\n                    mode:'x',\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(129,140,248,.10)',\r\n                    borderColor:'rgba(79,70,229,.7)',\r\n                    borderWidth:1\r\n                  },\r\n                  mode:'x'\r\n                }\r\n              },\r\n              tooltip:{ enabled:false, external:externalTooltipHandler, mode:'index', intersect:false },\r\n              title:{\r\n                display:false, \/* \u2705 \ub0b4\ubd80 \uc81c\ubaa9 \uc228\uae40 (\uc678\ubd80 .c94-title \uc0ac\uc6a9) *\/\r\n                text:'Raffiniertes Kupfer (ICSG): Produktion, Nutzung, Best\u00e4nde',\r\n                align:'start',\r\n                font:{ size:20, weight:'700' },\r\n                color:'#0f172a',\r\n                padding:{ bottom:16 }\r\n              },\r\n              legend:{\r\n                position:'bottom',\r\n                labels:{\r\n                  color:'#374151',\r\n                  font:{ size:12, weight:'500' },\r\n                  usePointStyle:true,\r\n                  pointStyle:'line'\r\n                }\r\n              }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{\r\n                  display:true,\r\n                  text:'Datum',\r\n                  color:'#374151',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  autoSkip:true,\r\n                  maxTicksLimit:(window.innerWidth<768?6:12),\r\n                  maxRotation:0,\r\n                  minRotation:0,\r\n                  color:'#4b5563'\r\n                },\r\n                grid:{\r\n                  display:true,\r\n                  color:'rgba(148,163,184,0.25)',\r\n                  borderColor:'rgba(148,163,184,0.5)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yLeft:{\r\n                type:'linear',\r\n                position:'left',\r\n                title:{\r\n                  display:true,\r\n                  text:'Tausend metrische Tonnen',\r\n                  color:'#0d9488',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#0d9488',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:true,\r\n                  color:'rgba(209,213,219,0.6)',\r\n                  borderColor:'rgba(148,163,184,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yRight:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{\r\n                  display:true,\r\n                  text:'Preis',\r\n                  color:'#ef4444',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#ef4444',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:false,\r\n                  borderColor:'rgba(148,163,184,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              }\r\n            },\r\n            onHover:(evt)=>{\r\n              if(!evt?.native) return;\r\n              \/* \u2705 [\uc218\uc815] \ub4dc\ub798\uadf8 \uc90c\uc774 \ud56d\uc0c1 \uac00\ub2a5\ud558\ubbc0\ub85c \ucee4\uc11c \uace0\uc815 *\/\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n\r\n        const wrap     = el.closest('.copper94-wrap');\r\n        const btns     = wrap.querySelectorAll('.c94-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key)=>{\r\n          btns.forEach(b=>b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const tsSecAll = labelsAll.map(l=>{\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        const applyRange = (m)=>{\r\n          let l  = labelsAll.slice();\r\n          let pr = priceAll.slice();\r\n          let pd = prodAll.slice();\r\n          let us = useAll.slice();\r\n          let st = stockAll.slice();\r\n\r\n          if(m!=='all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n            const months = parseInt(m,10);\r\n            const validTs = tsSecAll.filter(t=>Number.isInteger(t) && t>0);\r\n            if(validTs.length){\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest*1000);\r\n              cutDate.setMonth(cutDate.getMonth()-months);\r\n              const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n              const keep = [];\r\n              tsSecAll.forEach((ts,idx)=>{ if(Number.isInteger(ts) && ts>=cutTs) keep.push(idx); });\r\n              if(keep.length){\r\n                l  = keep.map(i=>labelsAll[i]);\r\n                pr = keep.map(i=>priceAll[i]);\r\n                pd = keep.map(i=>prodAll[i]);\r\n                us = keep.map(i=>useAll[i]);\r\n                st = keep.map(i=>stockAll[i]);\r\n              }\r\n            }\r\n          }\r\n\r\n          chart.data.labels = l;\r\n          chart.data.datasets.forEach(ds=>{\r\n            if(ds.key==='price') ds.data = pr;\r\n            if(ds.key==='prod')  ds.data = pd;\r\n            if(ds.key==='use')   ds.data = us;\r\n            if(ds.key==='stock') ds.data = st;\r\n          });\r\n          chart.update();\r\n          setActive(m);\r\n          if(chart.resetZoom) chart.resetZoom();\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 1Y\r\n        applyRange('12');\r\n\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range));\r\n        });\r\n\r\n        if(resetBtn){\r\n          resetBtn.addEventListener('click', ()=>{\r\n            if(chart.resetZoom) chart.resetZoom();\r\n          });\r\n        }\r\n\r\n        if(pngBtn){\r\n          pngBtn.addEventListener('click', ()=>{\r\n            try{\r\n              const url = chart.toBase64Image('image\/png',1.0);\r\n              const a=document.createElement('a');\r\n              a.href=url;\r\n              a.download='copper_chart94.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', ()=>{\r\n          if(chart && chart.resetZoom) chart.resetZoom();\r\n        });\r\n\r\n        \/* \u2705 [\uc218\uc815] \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \uc8fc\uae30(\ud14c\ub450\ub9ac\ub294 CSS\ub85c \uc81c\uac70\ub428) *\/\r\n        el.addEventListener('pointerdown', ()=>{\r\n          try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n        \/* \u2705 [\uc218\uc815] \ubc29\ud5a5\ud0a4 \ud32c(\u2190\/\u2192), Shift \ub204\ub974\uba74 \ub354 \ud06c\uac8c \uc774\ub3d9 *\/\r\n        el.addEventListener('keydown', (e)=>{\r\n          const k = e.key;\r\n          if (k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n          if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n          const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if (tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a = chart.chartArea || null;\r\n          let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n          if (e.shiftKey) step *= 2;\r\n\r\n          const dx = (k === 'ArrowLeft') ? step : -step;\r\n          e.preventDefault();\r\n          try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n        });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, ()=>{\r\n            const t=document.getElementById('__chart94_exttip');\r\n            if(t) t.style.opacity=0;\r\n          },{passive:true});\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a1ec083 e-flex e-con-boxed e-con e-parent\" data-id=\"a1ec083\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ccd99fa elementor-widget elementor-widget-shortcode\" data-id=\"ccd99fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper96-wrap\">\r\n      <div class=\"c96-card\">\r\n        <div class=\"c96-controls\">\r\n          <strong class=\"c96-range-label\">Range:<\/strong>\r\n          <button type=\"button\" data-range=\"3\"   class=\"c96-btn\">3M<\/button>\r\n          <button type=\"button\" data-range=\"6\"   class=\"c96-btn\">6M<\/button>\r\n          <button type=\"button\" data-range=\"12\"  class=\"c96-btn\">1Y<\/button>\r\n          <button type=\"button\" data-range=\"all\" class=\"c96-btn\">ALL<\/button>\r\n          <span class=\"c96-flex-spacer\"><\/span>\r\n          <em class=\"c96-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" data-action=\"reset\" class=\"c96-btn c96-btn-ghost\">Reset Zoom<\/button>\r\n          <button type=\"button\" data-action=\"png\"   class=\"c96-btn c96-btn-ghost\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"c96-title\">B\u00f6rsenbest\u00e4nde LME, SHFE, COMEX<\/div>\r\n\r\n        <div class=\"c96-canvas-wrap\">\r\n          <canvas id=\"Copper_chart96_96\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c96-source-wrap\">\r\n          <span class=\"c96-source-pill\">\r\n            Quelle: <a href=\"https:\/\/www.lme.com\/en\/\" target=\"_blank\" rel=\"noopener noreferrer\">LME<\/a>, <a href=\"https:\/\/www.shfe.com.cn\/eng\/\" target=\"_blank\" rel=\"noopener noreferrer\">SHFE<\/a>, <a href=\"https:\/\/www.cmegroup.com\/company\/comex.html\" target=\"_blank\" rel=\"noopener noreferrer\">COMEX<\/a>          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .copper96-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: linear-gradient(135deg, #fefce8, #fde68a);\r\n        box-shadow: 0 18px 32px rgba(0,0,0,0.18);\r\n        margin: 8px 0;\r\n      }\r\n      .c96-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(0,0,0,0.12);\r\n        border: 1px solid rgba(250,204,21,0.5);\r\n      }\r\n      .c96-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 8px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 640px;\r\n      }\r\n      .c96-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#111827;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .c96-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .c96-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .c96-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(248,181,0,0.9);\r\n        background: linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #92400e;\r\n        box-shadow: 0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .c96-btn:hover {\r\n        background: linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow: 0 2px 4px rgba(0,0,0,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .c96-btn.is-active {\r\n        background: linear-gradient(135deg,#facc15,#fbbf24);\r\n        color: #78350f;\r\n        border-color: #d97706;\r\n        box-shadow: 0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .c96-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n\r\n      .c96-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .c96-canvas-wrap {\r\n        min-width: 640px;\r\n        height: 460px;\r\n        min-height: 460px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .c96-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .c96-canvas-wrap canvas:focus,\r\n      .c96-canvas-wrap canvas:focus-visible{\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .c96-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 640px;\r\n        margin-top: 6px;\r\n      }\r\n      .c96-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      .c96-source-pill a{\r\n        color: inherit;\r\n        text-decoration: underline;\r\n      }\r\n      .c96-source-pill a:hover{\r\n        text-decoration: none;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper96-wrap { padding: 10px; }\r\n        .c96-controls { min-width: 0; }\r\n        .c96-canvas-wrap {\r\n          min-width: 0;\r\n          height: 360px;\r\n          min-height: 360px;\r\n        }\r\n        .c96-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n      (function(){\r\n        const boot = () => {\r\n          \/\/ \u2705 Chart.js \ub85c\ub4dc \uc9c0\uc5f0 \ub300\ube44: \uc9e7\uac8c \uc7ac\uc2dc\ub3c4\r\n          const wait = (n) => {\r\n            if (window.Chart && typeof window.Chart === 'function') return init();\r\n            if (n <= 0) return;\r\n            setTimeout(() => wait(n-1), 60);\r\n          };\r\n          wait(120);\r\n\r\n          function init(){\r\n            try {\r\n              const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n              if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n            } catch(e) {}\r\n\r\n            const labelsAll = [\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n            const tsAllPHP  = [1714435200,1714521600,1714608000,1714694400,1714953600,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717372800,1717459200,1717545600,1717632000,1717718400,1717977600,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726444800,1726531200,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1727740800,1727827200,1727913600,1728000000,1728259200,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735171200,1735257600,1735516800,1735603200,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743724800,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1744934400,1745193600,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746403200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767225600,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775433600,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n            const priceAll  = [4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,null,4.1225,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,null,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,null,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,null,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n            const lmeAll    = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184475,186450,186275,191625,191475,191025,195475,206775,206225,210325,216475,221100,227425,231425,234400,236700,241750,239425,237750,239100,239400,239275,245150,246500,251350,252575,252575,294750,294425,296400,296125,305625,307425,307450,309050,308075,320050,319625,319700,315575,315575,317175,314250,322950,320925,null,null,317800,318650,317175,317575,317575,316175,314950,311650,311525,308550,306500,305250,304925,303350,301700,301850,303350,303050,null,300600,300175,300275,298100,298525,297300,296275,294825,299350,297550,292850,288125,288750,288750,284200,282200,280100,279625,278325,276775,276100,274225,274225,271375,271375,273850,272975,272550,null,272400,271875,271225,273100,272200,271875,271525,271975,271850,272625,272525,270975,269475,269050,270525,271000,270725,268625,268500,null,269800,269800,268100,268500,268425,272825,272625,272450,272325,272325,272325,272425,272725,272725,272725,271400,271400,271350,269800,268650,267150,265700,263950,264425,null,261900,260750,260250,260075,260150,260525,260400,259050,257625,255825,256500,256300,256275,256225,255125,254950,252325,249275,247625,null,null,null,null,255225,253975,263775,270900,268750,267750,267225,266700,265025,263650,262075,261050,261000,null,null,257325,253325,244175,240325,237200,null,null,null,225175,null,224600,224600,219950,null,215275,212925,211375,213275,211875,210450,210800,210225,213450,211925,209425,208775,207825,212475,216250,213400,213400,213400,212700,null,null,203450,null,202500,200150,null,197300,197300,195625,193975,null,191775,190750,189650,185575,184650,179375,174325,170750,168825,166525,164725,null,164725,162150,154300,152375,149875,148450,143850,null,null,132400,null,null,119450,116850,114475,107325,107550,107350,103325,99200,95875,94675,null,93075,91275,90625,91250,93250,94325,95275,97400,102500,107125,108100,108725,109625,110475,121000,122150,122175,122075,124850,124825,null,128475,127400,127625,136850,138200,141750,139575,153850,156125,156000,155850,155700,155000,155875,155850,155800,155600,155150,156350,156350,155975,155975,155000,156100,157950,158900,158875,158775,158575,158375,157950,155825,155275,155050,154175,153950,152625,150950,149775,148875,147650,145375,144975,144775,144425,144400,143900,143400,141725,140950,140950,139550,139425,139200,139475,139400,139350,138800,138350,137450,137225,137175,137150,136850,136925,135975,135350,134950,134625,133600,133900,133975,null,135900,null,136250,136250,136175,135725,136050,140500,157875,157925,155025,null,156575,156500,null,159425,159425,161800,162150,162825,162550,164550,null,164975,165850,165900,165875,166600,166925,164275,160400,157750,158575,157025,null,157025,154575,149475,147425,null,null,142550,146075,143225,null,138975,137225,141550,141625,141125,143575,147425,156300,159400,168250,171700,170525,172350,173925,176075,174975,174675,176125,178650,180575,183275,184300,189100,192100,196650,203875,211850,221625,224650,225575,235150,241825,243175,249650,253600,253700,257675,257675,261525,282200,284325,294250,301950,312075,312350,311825,311600,330375,334100,335425,342350,347475,359275,360175,359825,null,362600,362425,361925,364450,null,null,378775,385275,383450,392750,399150,400625,402625,401700,400225,398425,398575,395575,396000,392575,391250,null];\r\n            const shfeAll   = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251631,255754,254559,253365,250589,249290,250629,248618,249794,248480,249233,253950,252802,247147,240821,230087,224052,221016,219041,213470,207283,205947,206695,204097,201848,197947,195719,192498,191050,188842,183906,183906,180996,171993,166879,158731,153677,151953,148590,144371,143365,140614,139344,137162,135040,null,null,127978,123102,119218,113785,113785,107449,102062,99740,96884,96884,96884,91318,87566,82801,74493,63944,57338,53983,null,52132,52132,52132,52132,52132,52132,54617,53070,52594,52893,60941,66640,68487,66540,63008,60701,59330,58557,58510,58510,55532,53455,53455,50948,51402,49573,47397,45867,null,38841,37739,39363,39360,38210,37456,41529,36734,29377,27107,24345,23645,25098,24076,22476,21201,19628,19733,19432,null,18808,19509,18858,18704,18247,19122,24642,29976,27450,23825,19490,16415,15515,13061,13011,17184,17936,19206,18094,15652,14750,13949,13367,12540,null,9730,9484,15215,15191,15449,16917,17419,20367,21765,25445,25445,25445,25445,25445,25445,25445,26459,46727,53008,null,null,null,null,111621,154491,156298,157332,152463,154085,153766,152692,153277,154676,157557,156931,161789,null,null,157487,156594,151703,149351,158262,null,null,null,158495,null,150060,146011,143140,null,137906,135731,137460,136003,130379,125960,125960,116824,108768,97393,89524,86564,89369,92209,101344,77124,65097,52791,46693,null,null,41588,null,34042,28166,null,28166,28166,24922,21541,null,19165,20084,29157,50069,60535,63247,61913,45738,41218,31754,33406,null,32833,34961,34861,32165,34128,34128,31404,null,null,32278,null,null,33373,32785,36269,47051,54541,47014,44816,33882,25528,22425,null,23696,25346,25346,24773,25097,24103,22307,21682,19109,21336,21729,23307,34379,50133,50242,42139,38239,28177,25507,15535,null,16133,17832,18083,19973,19622,20349,20348,18767,20346,20145,21272,23275,26296,22800,24434,24560,25498,25498,25223,25157,24148,23747,22917,21287,21232,21412,20200,19501,19471,19829,18927,18926,19081,19126,20028,25560,30643,33692,33291,32469,31838,29893,27727,27419,27662,26557,25603,26823,26823,26823,26823,26823,26823,26823,29703,29964,32890,36295,44531,44406,42849,41319,37678,36553,36048,35846,35745,37437,39710,40066,41147,42561,null,43394,null,42964,44088,43957,49830,56965,60874,58352,54983,49790,null,40965,39825,null,35244,31495,30568,28969,32139,30936,29956,null,28931,31461,32563,42226,45784,44877,44650,45739,48542,49543,52222,null,58647,65878,71738,81775,null,null,90282,93271,96474,108685,111216,116622,122127,149339,162717,160417,152655,148193,145581,143173,146793,145314,144908,148038,151628,156851,158527,159021,159772,160679,160172,157128,165939,178897,187179,196680,null,null,null,null,null,null,277089,287806,289219,290594,295881,300505,302475,303632,315488,319087,319655,320416,326327,315063,322998,324289,318624,306380,287852,274115,262710,252111,246441,237076,230971,221261,212893,205418,199305,null,191225,186023,179834,173576,165352,153913,149416,145813,140339,130577,127491,122528,118497,112043,106371,104062];\r\n            const comexAll  = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8116.53946,8116.53946,8116.53946,8116.53946,8116.53946,8116.53946,8218.143619999999,8391.415,8391.415,8935.723,9639.69468,9639.69468,10153.158559999998,10277.442219999999,10351.830979999999,10477.02182,11030.401619999999,11464.94084,12011.063199999999,12617.96662,12745.879,12929.129359999999,13353.6896,13631.28668,14391.50352,14696.316,15568.115979999999,17881.42498,20450.558739999997,20618.387039999998,21268.835099999997,21307.84384,21779.577439999997,22156.05714,22760.23902,23619.338480000002,25516.25186,26660.20584,28408.3417,30662.684,32575.92662,34187.985479999996,35407.2354,36292.64308,36393.340059999995,null,null,36393.340059999995,36393.340059999995,36393.340059999995,36303.529239999996,36303.529239999996,36303.529239999996,36303.529239999996,36303.529239999996,36189.224559999995,36258.17023999999,36304.43641999999,36567.518619999995,36992.07886,36992.07886,48999.51334,51571.36864,53140.79004,54997.7875,null,57646.753099999994,58477.72998,59445.69104,60427.2598,64271.88863999999,65225.33482,66605.1556,68125.58928,68956.56616,69473.65875999999,70058.78986,70703.79483999999,70644.82814,70813.56361999999,71181.8787,73058.83411999998,74099.36958,74823.29922,76031.66298,77740.7901,77740.7901,80596.59274,80596.59274,80484.10242,80755.34924,80756.25642,80754.44206,80754.44206,null,80559.39836,80385.21979999999,80385.21979999999,80641.04456000001,81161.76587999999,80954.92884,80935.87806,80680.0533,80529.46142,80385.21979999999,80254.58588,80202.87662,80133.93093999999,82277.59728,82277.59728,82277.59728,82519.81433999998,82585.1313,83915.96436,null,84303.33022,84909.32646,84857.6172,84859.43156,85655.9356,85306.6713,85622.36994,85327.53644,84795.92895999999,84542.82574,84866.689,85958.93372,86378.95806,86760.88083999998,86717.33619999999,86336.32059999999,84513.79598,84705.21096,86468.76887999999,86615.73203999999,85872.75162,87437.63711999998,87108.33078,86994.02609999999,null,86505.05608,86396.19447999999,86634.78282,87240.77906,87240.77906,88073.57029999999,88453.67872,88465.47206,88532.60338,88782.98506,88944.4631,88563.4475,88951.72054,89118.64166,89605.79732,89952.34008,90432.2383,90609.1384,90566.50094,null,null,null,null,91032.79146,91032.79146,90024.91447999999,89388.9813,88593.38444,87942.93638,87670.78237999999,87778.7368,87215.37801999999,85567.03196,84804.09358,84492.02365999999,84217.14811999998,null,null,83922.31461999999,83888.74896,84205.35478,84199.91169999998,84183.58245999999,null,null,null,84507.44572,null,84739.6838,84841.28795999999,85045.40345999999,null,85502.62217999999,85697.66588,87248.0365,88471.82231999999,91814.78061999999,94397.52208,94944.55161999998,96050.40404,97207.96572,101306.60496,106258.90058,106884.85478,108654.76296,109240.80124,110299.4803,111698.35186,111698.35186,114118.70809999999,116353.99961999999,null,null,119725.98767999999,null,124972.20962,130654.78513999999,null,135465.56068,138450.18288,140279.05776,142085.25314,null,145375.595,148285.82844,149786.30416,151535.3472,152916.98234000002,153915.78751999998,154565.3284,155692.04596,156963.00514,158399.97826,159328.93058,null,159328.93058,162351.65434,163040.20395999998,163746.89717999997,163863.01622,165674.65467999998,167088.9483,null,null,170438.25686,null,null,174256.57747999998,175951.18972,177849.01028,179041.95197999998,179989.04789999998,181389.73382,181389.73382,182521.89445999998,184461.4453,185351.38887999998,null,188594.55737999998,189855.53757999997,191604.58061999996,192448.25801999998,193384.46778,200445.04972,200445.04972,200900.45408,201201.63784,202670.36226,209688.30673999997,212465.18472,214506.33972,216148.33552,217210.6433,219368.82452,220296.86966,220774.04633999997,221153.24758,222719.94744,null,225556.69929999998,227537.98041999998,229907.53457999998,232190.90663999997,233975.3297,235577.40957999998,236937.2724,237853.52419999999,238682.68672,238856.86528,239622.52519999997,240580.50728,241209.18301999997,242031.0881,242039.25272,242393.9601,244094.9226,244886.89073999997,245424.84848,246477.17728,246283.04076,247207,246849.5036777,248357.24471558002,249680.82725124,252054.92971582,254987,254986.95079550002,258003.34005600002,274644.73692656,277004.3244353,277398.04261246003,279137.11575904,280053.37234644004,281076.67673316004,281669.06836838,282902.83961478004,283829.07523432,283805.48843108,285950.07315644,287372.53882876004,288743.2949709,288834.92062964,288692.49262546,291257.10388544004,292371.12674616004,293208.45826118,294006.78083238,293891.5683704,294788.77407826,296715.63446602004,299234.886489,302613.24246076,304379.53114954004,306772.68449366,308011.8988485,309236.5982475,309236.5982475,311377.55423390004,312663.03501048003,313505.80963394,314444.74583984003,313816.97399976,314338.60522526,315244.88278052,315465.32867234,314486.47633788,316300.84581788,322649.32462840003,325213.02870364004,327031.93410734,329640,null,335084,null,341673.89581094,343190.70869622,344221.27056086,345905.91262304,348827.95467058005,353156.13306512,355324.30459372,361524.91229162004,365482.95931224,null,377279.9896712,378900.22161684,null,379862.74462598003,389496.13938004,391847.56222612003,393974.91044142004,395379.23241894,396306.37522322003,398716.7650774,null,403847.80196684,405781.91983252,408793.77316932,410788.67241258,412440.65582412004,414570.72559364,416909.44785336003,419304.41556696,423551.85451964004,427430.97646788,435031.37021960004,null,438117.61270508,442998.26660628,445175.50998228,451833.33878914005,null,null,456652.30412802,461649.07767594,null,467161.13215618004,469920.78813526,472136.13327034004,480351.59827578004,484061.98386238003,488715.84157858003,492523.29593236005,null,null,503400.44096496,507431.96994952,510386.6706477,513144.5122573,516065.64712010004,519160.96145298,521751.88107042003,524102.39673176,525962.12544876,528246.41662408,529962.81015216,531999.43989346,534405.29382394,535430.41258014,536562.5791356601,537539.6171006401,535715.2685885,536565.30068988,null,538122.02970372,540244.84199532,541779.7985754,543133.31820748,544706.3765466401,545730.5881181001,545251.59457538,545261.5736075201,545708.8156843401,545867.57301384,545524.65718212,545170.85513352,544004.21555788,542440.22906612,541079.45195612,539235.1453797,537496.97941786,537273.8119718201,536731.3154973,535023.08663188,533754.84236536,534038.79118898,534154.00365096,534063.28517696,532942.0048383201,null,null,null,534258.32989606,533534.39647354,null,null,533225.0464772,null,null,532635.3763962,null,532072.9218574,null,null,null,null,null,539324.04948422,540236.6773326601,544886.9063099,547708.2508513001,549103.50098142,550058.76651264,551510.2620966401,null];\r\n\r\n            const el = document.getElementById('Copper_chart96_96');\r\n            if (!el) return;\r\n            const ctx = el.getContext('2d');\r\n\r\n            try{\r\n              const existing = window.Chart && Chart.getChart ? Chart.getChart(el) : null;\r\n              if (existing) existing.destroy();\r\n            }catch(e){}\r\n\r\n            const fmt = (n) => {\r\n              try {\r\n                if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n                return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n              } catch(e){ return n; }\r\n            };\r\n\r\n            const Crosshair2D = {\r\n              id: 'crosshair2d',\r\n              afterEvent(chart, args) {\r\n                const e = args.event, a = chart.chartArea;\r\n                if (!a) return;\r\n                if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n                if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) chart.$cross2d = {x:e.x,y:e.y};\r\n                else chart.$cross2d = null;\r\n                chart.draw();\r\n              },\r\n              afterDraw(chart) {\r\n                const cross = chart.$cross2d; if (!cross) return;\r\n                const { ctx, chartArea:a } = chart;\r\n                ctx.save();\r\n                ctx.strokeStyle='rgba(236,72,153,0.5)';\r\n                ctx.lineWidth=1;\r\n                ctx.setLineDash([4,3]);\r\n                ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n                ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n                ctx.restore();\r\n              }\r\n            };\r\n\r\n            \/\/ \uc678\ubd80 \ud234\ud301 (\uae30\uc874\uacfc \ub3d9\uc77c)\r\n            const TIP_ID = '__chart_exttip_' + 'Copper_chart96_96';\r\n            const externalTooltipHandler = (context) => {\r\n              const { chart, tooltip } = context;\r\n              const area = chart.chartArea; if (!area) return;\r\n\r\n              let tip = document.getElementById(TIP_ID);\r\n              if (!tip) {\r\n                tip = document.createElement('div');\r\n                tip.id = TIP_ID;\r\n                tip.style.position = 'fixed';\r\n                tip.style.left = '0';\r\n                tip.style.top  = '0';\r\n                tip.style.opacity = '0';\r\n                tip.style.pointerEvents = 'none';\r\n                tip.style.zIndex = '99999';\r\n                document.body.appendChild(tip);\r\n              }\r\n              if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n              const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n              const rows = (tooltip.dataPoints || []).map(dp => {\r\n                const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n                const label = dp.dataset.label || '';\r\n                let v = null;\r\n                if (typeof dp.raw === 'number') v = dp.raw;\r\n                else if (dp.parsed && typeof dp.parsed.y === 'number') v = dp.parsed.y;\r\n                const val = (v === null) ? '' : fmt(v);\r\n\r\n                return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                          <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                            <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                         border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                            <span>${label}<\/span>\r\n                          <\/span>\r\n                          <span style=\"font-weight:600;\">${val}<\/span>\r\n                        <\/div>`;\r\n              }).join('');\r\n\r\n              tip.innerHTML =\r\n                `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                             background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                             min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                   <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                   <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n                 <\/div>`;\r\n\r\n              const cr = chart.canvas.getBoundingClientRect();\r\n              const box = tip.firstElementChild;\r\n              const boxW = box ? box.offsetWidth : 260;\r\n              const boxH = box ? box.offsetHeight : 140;\r\n              const pad = 8;\r\n\r\n              const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n              const topMin = cr.top + area.top;\r\n              const topMax = cr.top + area.bottom - boxH;\r\n              const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n              const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n              tip.style.left = left + 'px';\r\n              tip.style.top  = top  + 'px';\r\n              tip.style.opacity = 1;\r\n            };\r\n\r\n            const datasetsInitial = [{\"key\":\"lme\",\"label\":\"LME\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184475,186450,186275,191625,191475,191025,195475,206775,206225,210325,216475,221100,227425,231425,234400,236700,241750,239425,237750,239100,239400,239275,245150,246500,251350,252575,252575,294750,294425,296400,296125,305625,307425,307450,309050,308075,320050,319625,319700,315575,315575,317175,314250,322950,320925,null,null,317800,318650,317175,317575,317575,316175,314950,311650,311525,308550,306500,305250,304925,303350,301700,301850,303350,303050,null,300600,300175,300275,298100,298525,297300,296275,294825,299350,297550,292850,288125,288750,288750,284200,282200,280100,279625,278325,276775,276100,274225,274225,271375,271375,273850,272975,272550,null,272400,271875,271225,273100,272200,271875,271525,271975,271850,272625,272525,270975,269475,269050,270525,271000,270725,268625,268500,null,269800,269800,268100,268500,268425,272825,272625,272450,272325,272325,272325,272425,272725,272725,272725,271400,271400,271350,269800,268650,267150,265700,263950,264425,null,261900,260750,260250,260075,260150,260525,260400,259050,257625,255825,256500,256300,256275,256225,255125,254950,252325,249275,247625,null,null,null,null,255225,253975,263775,270900,268750,267750,267225,266700,265025,263650,262075,261050,261000,null,null,257325,253325,244175,240325,237200,null,null,null,225175,null,224600,224600,219950,null,215275,212925,211375,213275,211875,210450,210800,210225,213450,211925,209425,208775,207825,212475,216250,213400,213400,213400,212700,null,null,203450,null,202500,200150,null,197300,197300,195625,193975,null,191775,190750,189650,185575,184650,179375,174325,170750,168825,166525,164725,null,164725,162150,154300,152375,149875,148450,143850,null,null,132400,null,null,119450,116850,114475,107325,107550,107350,103325,99200,95875,94675,null,93075,91275,90625,91250,93250,94325,95275,97400,102500,107125,108100,108725,109625,110475,121000,122150,122175,122075,124850,124825,null,128475,127400,127625,136850,138200,141750,139575,153850,156125,156000,155850,155700,155000,155875,155850,155800,155600,155150,156350,156350,155975,155975,155000,156100,157950,158900,158875,158775,158575,158375,157950,155825,155275,155050,154175,153950,152625,150950,149775,148875,147650,145375,144975,144775,144425,144400,143900,143400,141725,140950,140950,139550,139425,139200,139475,139400,139350,138800,138350,137450,137225,137175,137150,136850,136925,135975,135350,134950,134625,133600,133900,133975,null,135900,null,136250,136250,136175,135725,136050,140500,157875,157925,155025,null,156575,156500,null,159425,159425,161800,162150,162825,162550,164550,null,164975,165850,165900,165875,166600,166925,164275,160400,157750,158575,157025,null,157025,154575,149475,147425,null,null,142550,146075,143225,null,138975,137225,141550,141625,141125,143575,147425,156300,159400,168250,171700,170525,172350,173925,176075,174975,174675,176125,178650,180575,183275,184300,189100,192100,196650,203875,211850,221625,224650,225575,235150,241825,243175,249650,253600,253700,257675,257675,261525,282200,284325,294250,301950,312075,312350,311825,311600,330375,334100,335425,342350,347475,359275,360175,359825,null,362600,362425,361925,364450,null,null,378775,385275,383450,392750,399150,400625,402625,401700,400225,398425,398575,395575,396000,392575,391250,null],\"fill\":false,\"borderWidth\":2.5,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.85)\",\"order\":1},{\"key\":\"shfe\",\"label\":\"SHFE\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251631,255754,254559,253365,250589,249290,250629,248618,249794,248480,249233,253950,252802,247147,240821,230087,224052,221016,219041,213470,207283,205947,206695,204097,201848,197947,195719,192498,191050,188842,183906,183906,180996,171993,166879,158731,153677,151953,148590,144371,143365,140614,139344,137162,135040,null,null,127978,123102,119218,113785,113785,107449,102062,99740,96884,96884,96884,91318,87566,82801,74493,63944,57338,53983,null,52132,52132,52132,52132,52132,52132,54617,53070,52594,52893,60941,66640,68487,66540,63008,60701,59330,58557,58510,58510,55532,53455,53455,50948,51402,49573,47397,45867,null,38841,37739,39363,39360,38210,37456,41529,36734,29377,27107,24345,23645,25098,24076,22476,21201,19628,19733,19432,null,18808,19509,18858,18704,18247,19122,24642,29976,27450,23825,19490,16415,15515,13061,13011,17184,17936,19206,18094,15652,14750,13949,13367,12540,null,9730,9484,15215,15191,15449,16917,17419,20367,21765,25445,25445,25445,25445,25445,25445,25445,26459,46727,53008,null,null,null,null,111621,154491,156298,157332,152463,154085,153766,152692,153277,154676,157557,156931,161789,null,null,157487,156594,151703,149351,158262,null,null,null,158495,null,150060,146011,143140,null,137906,135731,137460,136003,130379,125960,125960,116824,108768,97393,89524,86564,89369,92209,101344,77124,65097,52791,46693,null,null,41588,null,34042,28166,null,28166,28166,24922,21541,null,19165,20084,29157,50069,60535,63247,61913,45738,41218,31754,33406,null,32833,34961,34861,32165,34128,34128,31404,null,null,32278,null,null,33373,32785,36269,47051,54541,47014,44816,33882,25528,22425,null,23696,25346,25346,24773,25097,24103,22307,21682,19109,21336,21729,23307,34379,50133,50242,42139,38239,28177,25507,15535,null,16133,17832,18083,19973,19622,20349,20348,18767,20346,20145,21272,23275,26296,22800,24434,24560,25498,25498,25223,25157,24148,23747,22917,21287,21232,21412,20200,19501,19471,19829,18927,18926,19081,19126,20028,25560,30643,33692,33291,32469,31838,29893,27727,27419,27662,26557,25603,26823,26823,26823,26823,26823,26823,26823,29703,29964,32890,36295,44531,44406,42849,41319,37678,36553,36048,35846,35745,37437,39710,40066,41147,42561,null,43394,null,42964,44088,43957,49830,56965,60874,58352,54983,49790,null,40965,39825,null,35244,31495,30568,28969,32139,30936,29956,null,28931,31461,32563,42226,45784,44877,44650,45739,48542,49543,52222,null,58647,65878,71738,81775,null,null,90282,93271,96474,108685,111216,116622,122127,149339,162717,160417,152655,148193,145581,143173,146793,145314,144908,148038,151628,156851,158527,159021,159772,160679,160172,157128,165939,178897,187179,196680,null,null,null,null,null,null,277089,287806,289219,290594,295881,300505,302475,303632,315488,319087,319655,320416,326327,315063,322998,324289,318624,306380,287852,274115,262710,252111,246441,237076,230971,221261,212893,205418,199305,null,191225,186023,179834,173576,165352,153913,149416,145813,140339,130577,127491,122528,118497,112043,106371,104062],\"fill\":false,\"borderWidth\":2.5,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#f59e0b\",\"backgroundColor\":\"rgba(245,158,11,0.85)\",\"order\":1},{\"key\":\"comex\",\"label\":\"COMEX\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8116.53946,8116.53946,8116.53946,8116.53946,8116.53946,8116.53946,8218.143619999999,8391.415,8391.415,8935.723,9639.69468,9639.69468,10153.158559999998,10277.442219999999,10351.830979999999,10477.02182,11030.401619999999,11464.94084,12011.063199999999,12617.96662,12745.879,12929.129359999999,13353.6896,13631.28668,14391.50352,14696.316,15568.115979999999,17881.42498,20450.558739999997,20618.387039999998,21268.835099999997,21307.84384,21779.577439999997,22156.05714,22760.23902,23619.338480000002,25516.25186,26660.20584,28408.3417,30662.684,32575.92662,34187.985479999996,35407.2354,36292.64308,36393.340059999995,null,null,36393.340059999995,36393.340059999995,36393.340059999995,36303.529239999996,36303.529239999996,36303.529239999996,36303.529239999996,36303.529239999996,36189.224559999995,36258.17023999999,36304.43641999999,36567.518619999995,36992.07886,36992.07886,48999.51334,51571.36864,53140.79004,54997.7875,null,57646.753099999994,58477.72998,59445.69104,60427.2598,64271.88863999999,65225.33482,66605.1556,68125.58928,68956.56616,69473.65875999999,70058.78986,70703.79483999999,70644.82814,70813.56361999999,71181.8787,73058.83411999998,74099.36958,74823.29922,76031.66298,77740.7901,77740.7901,80596.59274,80596.59274,80484.10242,80755.34924,80756.25642,80754.44206,80754.44206,null,80559.39836,80385.21979999999,80385.21979999999,80641.04456000001,81161.76587999999,80954.92884,80935.87806,80680.0533,80529.46142,80385.21979999999,80254.58588,80202.87662,80133.93093999999,82277.59728,82277.59728,82277.59728,82519.81433999998,82585.1313,83915.96436,null,84303.33022,84909.32646,84857.6172,84859.43156,85655.9356,85306.6713,85622.36994,85327.53644,84795.92895999999,84542.82574,84866.689,85958.93372,86378.95806,86760.88083999998,86717.33619999999,86336.32059999999,84513.79598,84705.21096,86468.76887999999,86615.73203999999,85872.75162,87437.63711999998,87108.33078,86994.02609999999,null,86505.05608,86396.19447999999,86634.78282,87240.77906,87240.77906,88073.57029999999,88453.67872,88465.47206,88532.60338,88782.98506,88944.4631,88563.4475,88951.72054,89118.64166,89605.79732,89952.34008,90432.2383,90609.1384,90566.50094,null,null,null,null,91032.79146,91032.79146,90024.91447999999,89388.9813,88593.38444,87942.93638,87670.78237999999,87778.7368,87215.37801999999,85567.03196,84804.09358,84492.02365999999,84217.14811999998,null,null,83922.31461999999,83888.74896,84205.35478,84199.91169999998,84183.58245999999,null,null,null,84507.44572,null,84739.6838,84841.28795999999,85045.40345999999,null,85502.62217999999,85697.66588,87248.0365,88471.82231999999,91814.78061999999,94397.52208,94944.55161999998,96050.40404,97207.96572,101306.60496,106258.90058,106884.85478,108654.76296,109240.80124,110299.4803,111698.35186,111698.35186,114118.70809999999,116353.99961999999,null,null,119725.98767999999,null,124972.20962,130654.78513999999,null,135465.56068,138450.18288,140279.05776,142085.25314,null,145375.595,148285.82844,149786.30416,151535.3472,152916.98234000002,153915.78751999998,154565.3284,155692.04596,156963.00514,158399.97826,159328.93058,null,159328.93058,162351.65434,163040.20395999998,163746.89717999997,163863.01622,165674.65467999998,167088.9483,null,null,170438.25686,null,null,174256.57747999998,175951.18972,177849.01028,179041.95197999998,179989.04789999998,181389.73382,181389.73382,182521.89445999998,184461.4453,185351.38887999998,null,188594.55737999998,189855.53757999997,191604.58061999996,192448.25801999998,193384.46778,200445.04972,200445.04972,200900.45408,201201.63784,202670.36226,209688.30673999997,212465.18472,214506.33972,216148.33552,217210.6433,219368.82452,220296.86966,220774.04633999997,221153.24758,222719.94744,null,225556.69929999998,227537.98041999998,229907.53457999998,232190.90663999997,233975.3297,235577.40957999998,236937.2724,237853.52419999999,238682.68672,238856.86528,239622.52519999997,240580.50728,241209.18301999997,242031.0881,242039.25272,242393.9601,244094.9226,244886.89073999997,245424.84848,246477.17728,246283.04076,247207,246849.5036777,248357.24471558002,249680.82725124,252054.92971582,254987,254986.95079550002,258003.34005600002,274644.73692656,277004.3244353,277398.04261246003,279137.11575904,280053.37234644004,281076.67673316004,281669.06836838,282902.83961478004,283829.07523432,283805.48843108,285950.07315644,287372.53882876004,288743.2949709,288834.92062964,288692.49262546,291257.10388544004,292371.12674616004,293208.45826118,294006.78083238,293891.5683704,294788.77407826,296715.63446602004,299234.886489,302613.24246076,304379.53114954004,306772.68449366,308011.8988485,309236.5982475,309236.5982475,311377.55423390004,312663.03501048003,313505.80963394,314444.74583984003,313816.97399976,314338.60522526,315244.88278052,315465.32867234,314486.47633788,316300.84581788,322649.32462840003,325213.02870364004,327031.93410734,329640,null,335084,null,341673.89581094,343190.70869622,344221.27056086,345905.91262304,348827.95467058005,353156.13306512,355324.30459372,361524.91229162004,365482.95931224,null,377279.9896712,378900.22161684,null,379862.74462598003,389496.13938004,391847.56222612003,393974.91044142004,395379.23241894,396306.37522322003,398716.7650774,null,403847.80196684,405781.91983252,408793.77316932,410788.67241258,412440.65582412004,414570.72559364,416909.44785336003,419304.41556696,423551.85451964004,427430.97646788,435031.37021960004,null,438117.61270508,442998.26660628,445175.50998228,451833.33878914005,null,null,456652.30412802,461649.07767594,null,467161.13215618004,469920.78813526,472136.13327034004,480351.59827578004,484061.98386238003,488715.84157858003,492523.29593236005,null,null,503400.44096496,507431.96994952,510386.6706477,513144.5122573,516065.64712010004,519160.96145298,521751.88107042003,524102.39673176,525962.12544876,528246.41662408,529962.81015216,531999.43989346,534405.29382394,535430.41258014,536562.5791356601,537539.6171006401,535715.2685885,536565.30068988,null,538122.02970372,540244.84199532,541779.7985754,543133.31820748,544706.3765466401,545730.5881181001,545251.59457538,545261.5736075201,545708.8156843401,545867.57301384,545524.65718212,545170.85513352,544004.21555788,542440.22906612,541079.45195612,539235.1453797,537496.97941786,537273.8119718201,536731.3154973,535023.08663188,533754.84236536,534038.79118898,534154.00365096,534063.28517696,532942.0048383201,null,null,null,534258.32989606,533534.39647354,null,null,533225.0464772,null,null,532635.3763962,null,532072.9218574,null,null,null,null,null,539324.04948422,540236.6773326601,544886.9063099,547708.2508513001,549103.50098142,550058.76651264,551510.2620966401,null],\"fill\":false,\"borderWidth\":2.5,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.85)\",\"order\":1},{\"key\":\"price\",\"label\":\"Preis\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,null,4.1225,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,null,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,null,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,null,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99],\"fill\":false,\"borderWidth\":2.5,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\",\"order\":99}];\r\n\r\n            const cfg = {\r\n              type:'line',\r\n              data:{\r\n                labels: labelsAll.slice(),\r\n                datasets: datasetsInitial.map(ds => Object.assign({}, ds))\r\n              },\r\n              plugins:[Crosshair2D],\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                interaction:{ mode:'index', intersect:false },\r\n\r\n                \/\/ \u2705 \ubcc0\uacbd: animation \uc644\uc804 OFF\r\n                animation:false,\r\n                transitions:{\r\n                  active:{ animation:{ duration:0 } },\r\n                  resize:{ animation:{ duration:0 } },\r\n                  show:{ animation:{ duration:0 } },\r\n                  hide:{ animation:{ duration:0 } }\r\n                },\r\n\r\n                plugins:{\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true,\r\n                        mode:'x',\r\n                        threshold:8,\r\n                        backgroundColor:'rgba(236,72,153,.08)',\r\n                        borderColor:'rgba(236,72,153,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  },\r\n                  tooltip:{ enabled:false, external: externalTooltipHandler, mode:'index', intersect:false },\r\n                  title:{ display:false },\r\n                  legend:{\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'500' },\r\n                      usePointStyle:true,\r\n                      pointStyle:'rectRounded'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    title:{\r\n                      display:true,\r\n                      text:'Datum',\r\n                      color:'#374151',\r\n                      font:{ weight:'600' }\r\n                    },\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:12),\r\n                      maxRotation:0,\r\n                      minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{\r\n                      display:true,\r\n                      color:'rgba(148,163,184,0.25)',\r\n                      borderColor:'rgba(148,163,184,0.5)',\r\n                      borderWidth:1\r\n                    }\r\n                  },\r\n                  yLeft:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    title:{\r\n                      display:true,\r\n                      text:'Tonnen',\r\n                      color:'#16a34a',\r\n                      font:{ weight:'600' }\r\n                    },\r\n                    ticks:{ color:'#16a34a', callback:(v)=>fmt(v) },\r\n                    grid:{\r\n                      drawOnChartArea:true,\r\n                      color:'rgba(209,213,219,0.6)',\r\n                      borderColor:'rgba(156,163,175,0.9)',\r\n                      borderWidth:1\r\n                    }\r\n                  },\r\n                  yRight:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    title:{\r\n                      display:true,\r\n                      text:'Preis',\r\n                      color:'#ef4444',\r\n                      font:{ weight:'600' }\r\n                    },\r\n                    ticks:{ color:'#ef4444', callback:(v)=>fmt(v) },\r\n                    grid:{ drawOnChartArea:false, borderColor:'rgba(156,163,175,0.9)', borderWidth:1 }\r\n                  }\r\n                },\r\n                onHover: () => { el.style.cursor = 'crosshair'; }\r\n              }\r\n            };\r\n\r\n            const chart = new Chart(ctx, cfg);\r\n\r\n            const wrap     = el.closest('.c96-card') || el.closest('.copper96-wrap') || document;\r\n            const btns     = wrap.querySelectorAll('.c96-btn[data-range]');\r\n            const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n            const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n            const setActive = (key) => {\r\n              btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n            };\r\n\r\n            \/\/ \u2705 \ubcc0\uacbd: PHP timestamps \uc6b0\uc120 \uc0ac\uc6a9\r\n            const tsSecondsAll = labelsAll.map((l, i) => {\r\n              const t = (Array.isArray(tsAllPHP) ? tsAllPHP[i] : null);\r\n              if (Number.isInteger(t) && t > 0) return t;\r\n              const p = Date.parse(l);\r\n              return isNaN(p) ? null : Math.floor(p\/1000);\r\n            });\r\n\r\n            const applyRange = (m) => {\r\n              let l  = labelsAll.slice();\r\n\r\n              if (m !== 'all' && Array.isArray(tsSecondsAll) && tsSecondsAll.length){\r\n                const months = parseInt(m,10);\r\n                const validTs = tsSecondsAll.filter(t=>Number.isInteger(t)&&t>0);\r\n                if (validTs.length) {\r\n                  const latest = Math.max.apply(null, validTs);\r\n                  const cutDate = new Date(latest*1000);\r\n                  cutDate.setMonth(cutDate.getMonth()-months);\r\n                  const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n\r\n                  const keep = [];\r\n                  tsSecondsAll.forEach((ts,idx)=>{ if(Number.isInteger(ts)&&ts>=cutTs) keep.push(idx); });\r\n                  if (keep.length){\r\n                    l = keep.map(i=>labelsAll[i]);\r\n                    chart.data.datasets.forEach(ds => {\r\n                      if (ds.key === 'price') ds.data = keep.map(i=>priceAll[i]);\r\n                      if (ds.key === 'lme')   ds.data = keep.map(i=>lmeAll[i]);\r\n                      if (ds.key === 'shfe')  ds.data = keep.map(i=>shfeAll[i]);\r\n                      if (ds.key === 'comex') ds.data = keep.map(i=>comexAll[i]);\r\n                    });\r\n                  }\r\n                }\r\n              } else {\r\n                chart.data.datasets.forEach(ds => {\r\n                  if (ds.key === 'price') ds.data = priceAll.slice();\r\n                  if (ds.key === 'lme')   ds.data = lmeAll.slice();\r\n                  if (ds.key === 'shfe')  ds.data = shfeAll.slice();\r\n                  if (ds.key === 'comex') ds.data = comexAll.slice();\r\n                });\r\n              }\r\n\r\n              chart.data.labels = l;\r\n              chart.update('none');\r\n              setActive(m);\r\n              if (chart.resetZoom) chart.resetZoom();\r\n            };\r\n\r\n            \/\/ \ucd08\uae30 \ubc94\uc704: 3M\r\n            applyRange('3');\r\n\r\n            btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n            if (resetBtn) {\r\n              resetBtn.addEventListener('click', () => { if (chart.resetZoom) chart.resetZoom(); });\r\n            }\r\n\r\n            if (pngBtn) {\r\n              pngBtn.addEventListener('click', () => {\r\n                try{\r\n                  const url = chart.toBase64Image('image\/png', 1.0);\r\n                  const a = document.createElement('a');\r\n                  a.href = url;\r\n                  a.download = 'copper_chart96.png';\r\n                  a.click();\r\n                }catch(e){}\r\n              });\r\n            }\r\n\r\n            el.addEventListener('dblclick', () => { if(chart && chart.resetZoom) chart.resetZoom(); });\r\n\r\n            \/\/ \ud074\ub9ad \ud3ec\ucee4\uc2a4\r\n            el.addEventListener('pointerdown', ()=>{\r\n              try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n            }, { passive:true });\r\n\r\n            \/\/ \ubc29\ud5a5\ud0a4 \ud32c(\uae30\uc874 \uc720\uc9c0)\r\n            el.addEventListener('keydown', (e)=>{\r\n              const k = e.key;\r\n              if (k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n              if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n              const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n              if (tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n              const a = chart.chartArea || null;\r\n              let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n              if (e.shiftKey) step *= 2;\r\n\r\n              const dx = (k === 'ArrowLeft') ? step : -step;\r\n              e.preventDefault();\r\n              try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n            });\r\n\r\n            ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n              window.addEventListener(evt, ()=>{ const t=document.getElementById(TIP_ID); if(t) t.style.opacity=0; }, { passive:true });\r\n            });\r\n          }\r\n        };\r\n\r\n        if (document.readyState === 'loading') document.addEventListener('DOMContentLoaded', boot);\r\n        else boot();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e09b542 elementor-widget elementor-widget-shortcode\" data-id=\"e09b542\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"c164m-wrap\" id=\"Copper_chart164m_157\">\r\n      <div class=\"c164m-card\">\r\n        <div class=\"c164m-controls\">\r\n          <strong class=\"c164m-range-label\">Bereich:<\/strong>\r\n          <button type=\"button\" class=\"c164m-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"c164m-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"c164m-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"c164m-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"c164m-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"c164m-flex-spacer\"><\/span>\r\n          <em class=\"c164m-hint\">Mausrad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen \u00b7 Pfeiltasten=Pan<\/em>\r\n          <button type=\"button\" class=\"c164m-btn c164m-btn-ghost\" data-action=\"reset\">Zoom zur\u00fccksetzen<\/button>\r\n          <button type=\"button\" class=\"c164m-btn c164m-btn-ghost\" data-action=\"png\">PNG speichern<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"c164m-title-row\">\r\n          <h3 class=\"c164m-title\">LME Best\u00e4nde und Preise<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"c164m-stack\">\r\n          <div class=\"c164m-panel c164m-panel-top\">\r\n            <canvas id=\"Copper_chart164m_157_top\" loading=\"lazy\" tabindex=\"0\" aria-label=\"LME Best\u00e4nde und Preise (Top)\"><\/canvas>\r\n          <\/div>\r\n          <div class=\"c164m-panel c164m-panel-mid\">\r\n            <canvas id=\"Copper_chart164m_157_mid\" loading=\"lazy\" tabindex=\"0\" aria-label=\"LME Best\u00e4nde und Preise (Middle)\"><\/canvas>\r\n          <\/div>\r\n          <div class=\"c164m-panel c164m-panel-bot\">\r\n            <canvas id=\"Copper_chart164m_157_bot\" loading=\"lazy\" tabindex=\"0\" aria-label=\"LME Best\u00e4nde und Preise (Bottom)\"><\/canvas>\r\n          <\/div>\r\n        <\/div>\r\n\r\n        <div class=\"c164m-source-wrap\">\r\n          <span class=\"c164m-source-pill\">\r\n            <a href=\"https:\/\/www.lme.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">LME<\/a>          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .c164m-wrap{overflow-x:auto;-webkit-overflow-scrolling:touch;padding:16px;border-radius:18px;background:radial-gradient(circle at top left,#fff7ed,#e0f2fe);box-shadow:0 18px 32px rgba(15,23,42,.22);margin:8px 0;}\r\n      .c164m-card{background:#fff;border-radius:14px;padding:14px 16px 16px;box-shadow:0 6px 18px rgba(15,23,42,.18);border:1px solid rgba(249,115,22,.35);min-width:760px;}\r\n      .c164m-controls{display:flex;gap:6px;align-items:center;margin:0 0 6px 0;flex-wrap:wrap;}\r\n      .c164m-range-label{font:600 13px system-ui,-apple-system,Segoe UI,Roboto;color:#4b5563;}\r\n      .c164m-flex-spacer{flex:1 1 auto;}\r\n      .c164m-btn{padding:6px 10px;border-radius:999px;border:1px solid rgba(249,115,22,.95);background:linear-gradient(135deg,#fff7ed,#ffedd5);font:600 12px system-ui,-apple-system,Segoe UI,Roboto;cursor:pointer;color:#9a3412;box-shadow:0 1px 2px rgba(15,23,42,.06);transition:background .15s ease,box-shadow .15s ease,transform .05s ease;}\r\n      .c164m-btn:hover{background:linear-gradient(135deg,#ffedd5,#fed7aa);box-shadow:0 2px 4px rgba(15,23,42,.08);transform:translateY(-.5px);}\r\n      .c164m-btn.is-active{background:linear-gradient(135deg,#f97316,#ea580c);color:#fff7ed;border-color:#ea580c;box-shadow:0 2px 7px rgba(234,88,12,.55);}\r\n      .c164m-btn-ghost{background:#fff;border-color:rgba(209,213,219,.9);color:#374151;}\r\n      .c164m-btn-ghost.is-active{background:#fff7ed;border-color:#fdba74;color:#9a3412;}\r\n      .c164m-hint{font-size:12px;color:#6b7280;}\r\n      .c164m-title-row{display:flex;align-items:baseline;justify-content:space-between;margin:0 0 8px 0;}\r\n      .c164m-title{margin:0;font:800 18px system-ui,-apple-system,Segoe UI,Roboto;color:#111827;}\r\n\r\n      .c164m-stack{display:flex;flex-direction:column;gap:10px;}\r\n      .c164m-panel{position:relative;background:#fff;border-radius:12px;border:1px solid rgba(148,163,184,.45);overflow:hidden;}\r\n      .c164m-panel canvas{width:100%;height:100%;display:block;user-select:none;-webkit-user-select:none;-webkit-user-drag:none;touch-action:none;cursor:default;outline:none!important;box-shadow:none!important;}\r\n      .c164m-panel canvas:focus,.c164m-panel canvas:focus-visible{outline:none!important;box-shadow:none!important;}\r\n\r\n      \/* \ub192\uc774: \uc0c1\ub2e8 \ud06c\uac8c, \uc911\ub2e8\/\ud558\ub2e8 \uc791\uac8c *\/\r\n      .c164m-panel-top{height:320px;}\r\n      .c164m-panel-mid{height:220px;}\r\n      .c164m-panel-bot{height:240px;}\r\n\r\n      .c164m-source-wrap{display:flex;justify-content:flex-end;margin-top:8px;}\r\n      .c164m-source-pill{display:inline-block;padding:4px 10px;border-radius:999px;background:rgba(255,255,255,.96);border:1px solid rgba(0,0,0,.06);font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;color:#6b7280;box-shadow:0 2px 6px rgba(15,23,42,.12);}\r\n      .c164m-source-pill a{color:inherit;text-decoration:none;font-weight:800;}\r\n      .c164m-source-pill a:hover{text-decoration:underline;}\r\n\r\n      @media (max-width:768px){\r\n        .c164m-wrap{padding:10px;}\r\n        .c164m-card{min-width:0;}\r\n        .c164m-panel-top{height:300px;}\r\n        .c164m-panel-mid{height:210px;}\r\n        .c164m-panel-bot{height:230px;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const BASE_ID   = \"Copper_chart164m_157\";\r\n      const CAN_TOP   = \"Copper_chart164m_157_top\";\r\n      const CAN_MID   = \"Copper_chart164m_157_mid\";\r\n      const CAN_BOT   = \"Copper_chart164m_157_bot\";\r\n\r\n      const labelsAll = [\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\"];\r\n      const tsAllRaw  = [1467331200,1467590400,1467676800,1467763200,1467849600,1467936000,1468195200,1468281600,1468368000,1468454400,1468540800,1468800000,1468886400,1468972800,1469059200,1469145600,1469404800,1469491200,1469577600,1469664000,1469750400,1470009600,1470096000,1470182400,1470268800,1470355200,1470614400,1470700800,1470787200,1470873600,1470960000,1471219200,1471305600,1471392000,1471478400,1471564800,1471824000,1471910400,1471996800,1472083200,1472169600,1472515200,1472601600,1472688000,1472774400,1473033600,1473120000,1473206400,1473292800,1473379200,1473638400,1473724800,1473811200,1473897600,1473984000,1474243200,1474329600,1474416000,1474502400,1474588800,1474848000,1474934400,1475020800,1475107200,1475193600,1475452800,1475539200,1475625600,1475712000,1475798400,1476057600,1476144000,1476230400,1476316800,1476403200,1476662400,1476748800,1476835200,1476921600,1477008000,1477267200,1477353600,1477440000,1477526400,1477612800,1477872000,1477958400,1478044800,1478131200,1478217600,1478476800,1478563200,1478649600,1478736000,1478822400,1479081600,1479168000,1479254400,1479340800,1479427200,1479686400,1479772800,1479859200,1479945600,1480032000,1480291200,1480377600,1480464000,1480550400,1480636800,1480896000,1480982400,1481068800,1481155200,1481241600,1481500800,1481587200,1481673600,1481760000,1481846400,1482105600,1482192000,1482278400,1482364800,1482451200,1482883200,1482969600,1483056000,1483401600,1483488000,1483574400,1483660800,1483920000,1484006400,1484092800,1484179200,1484265600,1484524800,1484611200,1484697600,1484784000,1484870400,1485129600,1485216000,1485302400,1485388800,1485475200,1485734400,1485820800,1485907200,1485993600,1486080000,1486339200,1486425600,1486512000,1486598400,1486684800,1486944000,1487030400,1487116800,1487203200,1487289600,1487548800,1487635200,1487721600,1487808000,1487894400,1488153600,1488240000,1488326400,1488412800,1488499200,1488758400,1488844800,1488931200,1489017600,1489104000,1489363200,1489449600,1489536000,1489622400,1489708800,1489968000,1490054400,1490140800,1490227200,1490313600,1490572800,1490659200,1490745600,1490832000,1490918400,1491177600,1491264000,1491350400,1491436800,1491523200,1491782400,1491868800,1491955200,1492041600,1492387200,1492473600,1492560000,1492646400,1492732800,1492992000,1493078400,1493164800,1493251200,1493337600,1493683200,1493769600,1493856000,1493942400,1494201600,1494288000,1494374400,1494460800,1494547200,1494806400,1494892800,1494979200,1495065600,1495152000,1495411200,1495497600,1495584000,1495670400,1495756800,1496102400,1496188800,1496275200,1496361600,1496620800,1496707200,1496793600,1496880000,1496966400,1497225600,1497312000,1497398400,1497484800,1497571200,1497830400,1497916800,1498003200,1498089600,1498176000,1498435200,1498521600,1498608000,1498694400,1498780800,1499040000,1499126400,1499212800,1499299200,1499385600,1499644800,1499731200,1499817600,1499904000,1499990400,1500249600,1500336000,1500422400,1500508800,1500595200,1500854400,1500940800,1501027200,1501113600,1501200000,1501459200,1501545600,1501632000,1501718400,1501804800,1502064000,1502150400,1502236800,1502323200,1502409600,1502668800,1502755200,1502841600,1502928000,1503014400,1503273600,1503360000,1503446400,1503532800,1503619200,1503964800,1504051200,1504137600,1504224000,1504483200,1504569600,1504656000,1504742400,1504828800,1505088000,1505174400,1505260800,1505347200,1505433600,1505692800,1505779200,1505865600,1505952000,1506038400,1506297600,1506384000,1506470400,1506556800,1506643200,1506902400,1506988800,1507075200,1507161600,1507248000,1507507200,1507593600,1507680000,1507766400,1507852800,1508112000,1508198400,1508284800,1508371200,1508457600,1508716800,1508803200,1508889600,1508976000,1509062400,1509321600,1509408000,1509494400,1509580800,1509667200,1509926400,1510012800,1510099200,1510185600,1510272000,1510531200,1510617600,1510704000,1510790400,1510876800,1511136000,1511222400,1511308800,1511395200,1511481600,1511740800,1511827200,1511913600,1512000000,1512086400,1512345600,1512432000,1512518400,1512604800,1512691200,1512950400,1513036800,1513123200,1513209600,1513296000,1513555200,1513641600,1513728000,1513814400,1513900800,1514332800,1514419200,1514505600,1514851200,1514937600,1515024000,1515110400,1515369600,1515456000,1515542400,1515628800,1515715200,1515974400,1516060800,1516147200,1516233600,1516320000,1516579200,1516665600,1516752000,1516838400,1516924800,1517184000,1517270400,1517356800,1517443200,1517529600,1517788800,1517875200,1517961600,1518048000,1518134400,1518393600,1518480000,1518566400,1518652800,1518739200,1518998400,1519084800,1519171200,1519257600,1519344000,1519603200,1519689600,1519776000,1519862400,1519948800,1520208000,1520294400,1520380800,1520467200,1520553600,1520812800,1520899200,1520985600,1521072000,1521158400,1521417600,1521504000,1521590400,1521676800,1521763200,1522022400,1522108800,1522195200,1522281600,1522713600,1522800000,1522886400,1522972800,1523232000,1523318400,1523404800,1523491200,1523577600,1523836800,1523923200,1524009600,1524096000,1524182400,1524441600,1524528000,1524614400,1524700800,1524787200,1525046400,1525132800,1525219200,1525305600,1525392000,1525737600,1525824000,1525910400,1525996800,1526256000,1526342400,1526428800,1526515200,1526601600,1526860800,1526947200,1527033600,1527120000,1527206400,1527552000,1527638400,1527724800,1527811200,1528070400,1528156800,1528243200,1528329600,1528416000,1528675200,1528761600,1528848000,1528934400,1529020800,1529280000,1529366400,1529452800,1529539200,1529625600,1529884800,1529971200,1530057600,1530144000,1530230400,1530489600,1530576000,1530662400,1530748800,1530835200,1531094400,1531180800,1531267200,1531353600,1531440000,1531699200,1531785600,1531872000,1531958400,1532044800,1532304000,1532390400,1532476800,1532563200,1532649600,1532908800,1532995200,1533081600,1533168000,1533254400,1533513600,1533600000,1533686400,1533772800,1533859200,1534118400,1534204800,1534291200,1534377600,1534464000,1534723200,1534809600,1534896000,1534982400,1535068800,1535414400,1535500800,1535587200,1535673600,1535932800,1536019200,1536105600,1536192000,1536278400,1536537600,1536624000,1536710400,1536796800,1536883200,1537142400,1537228800,1537315200,1537401600,1537488000,1537747200,1537833600,1537920000,1538006400,1538092800,1538352000,1538438400,1538524800,1538611200,1538697600,1538956800,1539043200,1539129600,1539216000,1539302400,1539561600,1539648000,1539734400,1539820800,1539907200,1540166400,1540252800,1540339200,1540425600,1540512000,1540771200,1540857600,1540944000,1541030400,1541116800,1541376000,1541462400,1541548800,1541635200,1541721600,1541980800,1542067200,1542153600,1542240000,1542326400,1542585600,1542672000,1542758400,1542844800,1542931200,1543190400,1543276800,1543363200,1543449600,1543536000,1543795200,1543881600,1543968000,1544054400,1544140800,1544400000,1544486400,1544572800,1544659200,1544745600,1545004800,1545091200,1545177600,1545264000,1545350400,1545609600,1545868800,1545955200,1546214400,1546387200,1546473600,1546560000,1546819200,1546905600,1546992000,1547078400,1547164800,1547424000,1547510400,1547596800,1547683200,1547769600,1548028800,1548115200,1548201600,1548288000,1548374400,1548633600,1548720000,1548806400,1548892800,1548979200,1549238400,1549324800,1549411200,1549497600,1549584000,1549843200,1549929600,1550016000,1550102400,1550188800,1550448000,1550534400,1550620800,1550707200,1550793600,1551052800,1551139200,1551225600,1551312000,1551398400,1551657600,1551744000,1551830400,1551916800,1552003200,1552262400,1552348800,1552435200,1552521600,1552608000,1552867200,1552953600,1553040000,1553126400,1553212800,1553472000,1553558400,1553644800,1553731200,1553817600,1554076800,1554163200,1554249600,1554336000,1554422400,1554681600,1554768000,1554854400,1554940800,1555027200,1555286400,1555372800,1555459200,1555545600,1555977600,1556064000,1556150400,1556236800,1556496000,1556582400,1556668800,1556755200,1556841600,1557187200,1557273600,1557360000,1557446400,1557705600,1557792000,1557878400,1557964800,1558051200,1558310400,1558396800,1558483200,1558569600,1558656000,1559001600,1559088000,1559174400,1559260800,1559520000,1559606400,1559692800,1559779200,1559865600,1560124800,1560211200,1560297600,1560384000,1560470400,1560729600,1560816000,1560902400,1560988800,1561075200,1561334400,1561420800,1561507200,1561593600,1561680000,1561939200,1562025600,1562112000,1562198400,1562284800,1562544000,1562630400,1562716800,1562803200,1562889600,1563148800,1563235200,1563321600,1563408000,1563494400,1563753600,1563840000,1563926400,1564012800,1564099200,1564358400,1564444800,1564531200,1564617600,1564704000,1564963200,1565049600,1565136000,1565222400,1565308800,1565568000,1565654400,1565740800,1565827200,1565913600,1566172800,1566259200,1566345600,1566432000,1566518400,1566864000,1566950400,1567036800,1567123200,1567382400,1567468800,1567555200,1567641600,1567728000,1567987200,1568073600,1568160000,1568246400,1568332800,1568592000,1568678400,1568764800,1568851200,1568937600,1569196800,1569283200,1569369600,1569456000,1569542400,1569801600,1569888000,1569974400,1570060800,1570147200,1570406400,1570492800,1570579200,1570665600,1570752000,1571011200,1571097600,1571184000,1571270400,1571356800,1571616000,1571702400,1571788800,1571875200,1571961600,1572220800,1572307200,1572393600,1572480000,1572566400,1572825600,1572912000,1572998400,1573084800,1573171200,1573430400,1573516800,1573603200,1573689600,1573776000,1574035200,1574121600,1574208000,1574294400,1574380800,1574640000,1574726400,1574812800,1574899200,1574985600,1575244800,1575331200,1575417600,1575504000,1575590400,1575849600,1575936000,1576022400,1576108800,1576195200,1576454400,1576540800,1576627200,1576713600,1576800000,1577059200,1577145600,1577404800,1577664000,1577750400,1577923200,1578009600,1578268800,1578355200,1578441600,1578528000,1578614400,1578873600,1578960000,1579046400,1579132800,1579219200,1579478400,1579564800,1579651200,1579737600,1579824000,1580083200,1580169600,1580256000,1580342400,1580428800,1580688000,1580774400,1580860800,1580947200,1581033600,1581292800,1581379200,1581465600,1581552000,1581638400,1581897600,1581984000,1582070400,1582156800,1582243200,1582502400,1582588800,1582675200,1582761600,1582848000,1583107200,1583193600,1583280000,1583366400,1583452800,1583712000,1583798400,1583884800,1583971200,1584057600,1584316800,1584403200,1584489600,1584576000,1584662400,1584921600,1585008000,1585094400,1585180800,1585267200,1585526400,1585612800,1585699200,1585785600,1585872000,1586131200,1586217600,1586304000,1586390400,1586822400,1586908800,1586995200,1587081600,1587340800,1587427200,1587513600,1587600000,1587686400,1587945600,1588032000,1588118400,1588204800,1588291200,1588550400,1588636800,1588723200,1588809600,1589155200,1589241600,1589328000,1589414400,1589500800,1589760000,1589846400,1589932800,1590019200,1590105600,1590451200,1590537600,1590624000,1590710400,1590969600,1591056000,1591142400,1591228800,1591315200,1591574400,1591660800,1591747200,1591833600,1591920000,1592179200,1592265600,1592352000,1592438400,1592524800,1592784000,1592870400,1592956800,1593043200,1593129600,1593388800,1593475200,1593561600,1593648000,1593734400,1593993600,1594080000,1594166400,1594252800,1594339200,1594598400,1594684800,1594771200,1594857600,1594944000,1595203200,1595289600,1595376000,1595462400,1595548800,1595808000,1595894400,1595980800,1596067200,1596153600,1596412800,1596499200,1596585600,1596672000,1596758400,1597017600,1597104000,1597190400,1597276800,1597363200,1597622400,1597708800,1597795200,1597881600,1597968000,1598227200,1598313600,1598400000,1598486400,1598572800,1598918400,1599004800,1599091200,1599177600,1599436800,1599523200,1599609600,1599696000,1599782400,1600041600,1600128000,1600214400,1600300800,1600387200,1600646400,1600732800,1600819200,1600905600,1600992000,1601251200,1601337600,1601424000,1601510400,1601596800,1601856000,1601942400,1602028800,1602115200,1602201600,1602460800,1602547200,1602633600,1602720000,1602806400,1603065600,1603152000,1603238400,1603324800,1603411200,1603670400,1603756800,1603843200,1603929600,1604016000,1604275200,1604361600,1604448000,1604534400,1604620800,1604880000,1604966400,1605052800,1605139200,1605225600,1605484800,1605571200,1605657600,1605744000,1605830400,1606089600,1606176000,1606262400,1606348800,1606435200,1606694400,1606780800,1606867200,1606953600,1607040000,1607299200,1607385600,1607472000,1607558400,1607644800,1607904000,1607990400,1608076800,1608163200,1608249600,1608508800,1608595200,1608681600,1608768000,1609200000,1609286400,1609372800,1609718400,1609804800,1609891200,1609977600,1610064000,1610323200,1610409600,1610496000,1610582400,1610668800,1610928000,1611014400,1611100800,1611187200,1611273600,1611532800,1611619200,1611705600,1611792000,1611878400,1612137600,1612224000,1612310400,1612396800,1612483200,1612742400,1612828800,1612915200,1613001600,1613088000,1613347200,1613433600,1613520000,1613606400,1613692800,1613952000,1614038400,1614124800,1614211200,1614297600,1614556800,1614643200,1614729600,1614816000,1614902400,1615161600,1615248000,1615334400,1615420800,1615507200,1615766400,1615852800,1615939200,1616025600,1616112000,1616371200,1616457600,1616544000,1616630400,1616716800,1616976000,1617062400,1617148800,1617235200,1617667200,1617753600,1617840000,1617926400,1618185600,1618272000,1618358400,1618444800,1618531200,1618790400,1618876800,1618963200,1619049600,1619136000,1619395200,1619481600,1619568000,1619654400,1619740800,1620086400,1620172800,1620259200,1620345600,1620604800,1620691200,1620777600,1620864000,1620950400,1621209600,1621296000,1621382400,1621468800,1621555200,1621814400,1621900800,1621987200,1622073600,1622160000,1622505600,1622592000,1622678400,1622764800,1623024000,1623110400,1623196800,1623283200,1623369600,1623628800,1623715200,1623801600,1623888000,1623974400,1624233600,1624320000,1624406400,1624492800,1624579200,1624838400,1624924800,1625011200,1625097600,1625184000,1625443200,1625529600,1625616000,1625702400,1625788800,1626048000,1626134400,1626220800,1626307200,1626393600,1626652800,1626739200,1626825600,1626912000,1626998400,1627257600,1627344000,1627430400,1627516800,1627603200,1627862400,1627948800,1628035200,1628121600,1628208000,1628467200,1628553600,1628640000,1628726400,1628812800,1629072000,1629158400,1629244800,1629331200,1629417600,1629676800,1629763200,1629849600,1629936000,1630022400,1630368000,1630454400,1630540800,1630627200,1630886400,1630972800,1631059200,1631145600,1631232000,1631491200,1631577600,1631664000,1631750400,1631836800,1632096000,1632182400,1632268800,1632355200,1632441600,1632700800,1632787200,1632873600,1632960000,1633046400,1633305600,1633392000,1633478400,1633564800,1633651200,1633910400,1633996800,1634083200,1634169600,1634256000,1634515200,1634601600,1634688000,1634774400,1634860800,1635120000,1635206400,1635292800,1635379200,1635465600,1635724800,1635811200,1635897600,1635984000,1636070400,1636329600,1636416000,1636502400,1636588800,1636675200,1636934400,1637020800,1637107200,1637193600,1637280000,1637539200,1637625600,1637712000,1637798400,1637884800,1638144000,1638230400,1638316800,1638403200,1638489600,1638748800,1638835200,1638921600,1639008000,1639094400,1639353600,1639440000,1639526400,1639612800,1639699200,1639958400,1640044800,1640131200,1640217600,1640304000,1640736000,1640822400,1640908800,1641254400,1641340800,1641427200,1641513600,1641772800,1641859200,1641945600,1642032000,1642118400,1642377600,1642464000,1642550400,1642636800,1642723200,1642982400,1643068800,1643155200,1643241600,1643328000,1643587200,1643673600,1643760000,1643846400,1643932800,1644192000,1644278400,1644364800,1644451200,1644537600,1644796800,1644883200,1644969600,1645056000,1645142400,1645401600,1645488000,1645574400,1645660800,1645747200,1646006400,1646092800,1646179200,1646265600,1646352000,1646611200,1646697600,1646784000,1646870400,1646956800,1647216000,1647302400,1647388800,1647475200,1647561600,1647820800,1647907200,1647993600,1648080000,1648166400,1648425600,1648512000,1648598400,1648684800,1648771200,1649030400,1649116800,1649203200,1649289600,1649376000,1649635200,1649721600,1649808000,1649894400,1650326400,1650412800,1650499200,1650585600,1650844800,1650931200,1651017600,1651104000,1651190400,1651536000,1651622400,1651708800,1651795200,1652054400,1652140800,1652227200,1652313600,1652400000,1652659200,1652745600,1652832000,1652918400,1653004800,1653264000,1653350400,1653436800,1653523200,1653609600,1653868800,1653955200,1654041600,1654473600,1654560000,1654646400,1654732800,1654819200,1655078400,1655164800,1655251200,1655337600,1655424000,1655683200,1655769600,1655856000,1655942400,1656028800,1656288000,1656374400,1656460800,1656547200,1656633600,1656892800,1656979200,1657065600,1657152000,1657238400,1657497600,1657584000,1657670400,1657756800,1657843200,1658102400,1658188800,1658275200,1658361600,1658448000,1658707200,1658793600,1658880000,1658966400,1659052800,1659312000,1659398400,1659484800,1659571200,1659657600,1659916800,1660003200,1660089600,1660176000,1660262400,1660521600,1660608000,1660694400,1660780800,1660867200,1661126400,1661212800,1661299200,1661385600,1661472000,1661817600,1661904000,1661990400,1662076800,1662336000,1662422400,1662508800,1662595200,1662681600,1662940800,1663027200,1663113600,1663200000,1663286400,1663545600,1663632000,1663718400,1663804800,1663891200,1664150400,1664236800,1664323200,1664409600,1664496000,1664755200,1664841600,1664928000,1665014400,1665100800,1665360000,1665446400,1665532800,1665619200,1665705600,1665964800,1666051200,1666137600,1666224000,1666310400,1666569600,1666656000,1666742400,1666828800,1666915200,1667174400,1667260800,1667347200,1667433600,1667520000,1667779200,1667865600,1667952000,1668038400,1668124800,1668384000,1668470400,1668556800,1668643200,1668729600,1668988800,1669075200,1669161600,1669248000,1669334400,1669593600,1669680000,1669766400,1669852800,1669939200,1670198400,1670284800,1670371200,1670457600,1670544000,1670803200,1670889600,1670976000,1671062400,1671148800,1671408000,1671494400,1671580800,1671667200,1671753600,1672185600,1672272000,1672358400,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679875200,1679961600,1680048000,1680134400,1680220800,1680480000,1680566400,1680652800,1680739200,1681171200,1681257600,1681344000,1681430400,1681689600,1681776000,1681862400,1681948800,1682035200,1682294400,1682380800,1682467200,1682553600,1682640000,1682985600,1683072000,1683158400,1683244800,1683590400,1683676800,1683763200,1683849600,1684108800,1684195200,1684281600,1684368000,1684454400,1684713600,1684800000,1684886400,1684972800,1685059200,1685404800,1685491200,1685577600,1685664000,1685923200,1686009600,1686096000,1686182400,1686268800,1686528000,1686614400,1686700800,1686787200,1686873600,1687132800,1687219200,1687305600,1687392000,1687478400,1687737600,1687824000,1687910400,1687996800,1688083200,1688342400,1688428800,1688515200,1688601600,1688688000,1688947200,1689033600,1689120000,1689206400,1689292800,1689552000,1689638400,1689724800,1689811200,1689897600,1690156800,1690243200,1690329600,1690416000,1690502400,1690761600,1690848000,1690934400,1691020800,1691107200,1691366400,1691452800,1691539200,1691625600,1691712000,1691971200,1692057600,1692144000,1692230400,1692316800,1692576000,1692662400,1692748800,1692835200,1692921600,1693267200,1693353600,1693440000,1693526400,1693785600,1693872000,1693958400,1694044800,1694131200,1694390400,1694476800,1694563200,1694649600,1694736000,1694995200,1695081600,1695168000,1695254400,1695340800,1695600000,1695686400,1695772800,1695859200,1695945600,1696204800,1696291200,1696377600,1696464000,1696550400,1696809600,1696896000,1696982400,1697068800,1697155200,1697414400,1697500800,1697587200,1697673600,1697760000,1698019200,1698105600,1698192000,1698278400,1698364800,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703635200,1703721600,1703808000,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1712016000,1712102400,1712188800,1712275200,1712534400,1712620800,1712707200,1712793600,1712880000,1713139200,1713225600,1713312000,1713398400,1713484800,1713744000,1713830400,1713916800,1714003200,1714089600,1714348800,1714435200,1714521600,1714608000,1714694400,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716854400,1716940800,1717027200,1717113600,1717372800,1717459200,1717545600,1717632000,1717718400,1717977600,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724716800,1724803200,1724889600,1724976000,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726444800,1726531200,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1727740800,1727827200,1727913600,1728000000,1728259200,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735257600,1735516800,1735603200,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743724800,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748304000,1748390400,1748476800,1748563200,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761264000,1761523200,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766966400,1767052800,1767139200,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000];\r\n\r\n      const openAll   = [189125,188400,198925,222550,220725,223225,222600,234750,233050,234925,231275,229425,226300,228000,228400,222725,221350,213725,214425,208725,209450,210075,209650,207350,209300,206650,205025,205350,204825,203925,202375,207150,205375,213300,213425,210625,229375,240075,254700,263875,271575,283225,293525,304775,318500,328525,334975,339600,338225,350600,354200,353375,null,349225,349000,349625,347950,347800,346050,356875,364125,371475,369075,379175,372225,371775,368525,365050,359725,355300,350675,349350,347850,346150,349075,345800,348000,350625,348575,346775,339950,338800,336225,331450,326400,320825,319475,319000,310600,305000,298400,291625,282600,274950,270850,266150,262050,255600,257875,253700,247075,242275,239400,235875,237200,234250,235475,234825,236675,234025,233025,229500,225925,221125,213325,241550,258175,278125,295300,307075,345475,344025,339625,335800,334525,331100,328350,322225,311825,305875,301775,295125,294900,293400,288225,285700,281700,279000,277375,276050,274100,275400,274650,272150,271025,268975,263775,262150,261325,260850,259500,257150,253725,253450,254725,251525,248200,247825,243350,235825,236725,229075,224025,221425,219425,214025,210800,206875,203100,200725,200000,196425,235250,261975,288525,327300,325500,331200,332050,340525,339025,337600,332975,329850,323975,317100,312525,311375,309225,304275,297550,291175,283900,279875,273750,270550,265325,266575,259675,258825,257200,255425,255425,267475,268450,268400,264850,262250,261475,260575,259725,253675,284925,317850,354650,351550,342825,339200,336725,329375,325150,null,339600,340350,336650,332300,329875,325675,321575,318650,315200,311150,308000,305550,302625,299575,294225,286350,276875,279575,275850,272625,268500,268450,265175,262075,259300,256700,258700,254675,250550,248675,243300,249700,278275,275600,315925,314775,315075,319975,319750,318550,318225,313300,309125,307275,309250,308050,306625,305875,304850,303250,302125,300575,296975,295525,301100,299425,298225,296700,293950,288925,288050,283675,283325,280975,279000,275800,271350,261700,255700,249525,245050,240825,233025,223050,228450,223500,220875,217550,214775,210725,213175,208425,218725,246575,276025,304350,302925,300625,313850,311250,309050,305250,305150,301950,298425,297250,295500,302050,298525,296075,293450,291000,289875,286925,285900,283800,285025,291325,292225,291250,287625,283450,281550,279400,275575,272625,273625,274625,273675,273850,270400,268450,267650,263425,259725,260150,258275,258800,255450,251550,247700,241400,234375,226275,219075,213600,204200,196675,191725,188525,183525,182425,192550,193675,193975,195150,194600,193475,191600,191550,195200,196725,201725,201150,201650,201600,202100,202850,201725,200650,200225,200150,203850,203850,203675,203750,201650,204125,202850,204650,204675,205475,211650,211775,248075,276675,299600,309125,308650,306950,305575,304675,304325,304000,297825,294975,316100,336225,333850,null,333625,333525,332775,338275,337850,337175,334675,332450,331575,330425,330800,328000,324900,322175,319650,316375,314875,311125,321125,321475,319825,319325,321450,319275,322475,321900,319500,317750,352750,383975,388175,383075,383025,378075,372850,370750,null,369525,366725,362700,357025,352000,358025,359275,355150,353375,351825,348725,346300,342250,337700,334650,325525,324225,316400,311375,302625,293025,285075,281075,289975,291350,290825,300200,301475,302900,null,298000,300125,293450,294750,283375,311525,317950,315350,309300,306750,310200,307075,299500,295725,293450,293550,294700,294275,294550,308975,307675,305975,305525,303100,298775,298250,294525,289875,286525,null,279000,275475,270550,270625,265475,262750,258725,257200,259725,257350,256475,255325,254700,254425,252400,251950,253525,256275,254425,251950,251450,250625,249900,248050,249150,252625,253525,254400,254875,257625,257400,258850,259250,261250,262850,266950,267075,268175,267850,266450,264925,262475,262900,262100,254350,246175,238750,234300,233025,225125,225900,221925,214150,217600,215000,216600,214350,212925,210900,209900,202400,199125,196600,194175,188950,186800,181975,177850,173500,170100,166600,161700,164175,160900,158300,153950,154225,151100,152225,149575,146350,143125,139250,137625,136675,180375,177950,175400,174200,172325,171050,169325,168325,167075,166450,161025,151625,145250,143275,143325,139550,137100,137850,137325,136250,136175,134200,130175,128200,124950,124450,122500,121300,119900,119975,121225,121800,122000,128350,128225,129725,129725,130325,130025,132175,132175,132400,132400,132350,null,132675,133600,133700,133700,133600,135025,134975,135100,145025,145025,145575,145675,146275,146475,147600,149100,149200,149950,149900,null,149550,149400,149200,148550,148250,147900,145525,143175,140175,139400,139500,137700,133825,132450,133075,130925,128475,126100,123425,118600,116875,120075,116725,113525,112725,111775,144625,186425,183825,181200,179275,176450,175325,173800,172275,170725,169950,168525,168525,167425,167950,198325,null,197550,198275,197525,194425,192425,191750,190500,190650,189225,188300,186125,194800,195900,232225,229175,225925,231950,228275,230075,227200,217975,211475,203750,198650,194250,191725,190550,188725,189250,187700,186475,185825,185575,185000,212450,212000,211800,211775,212050,211650,211575,211350,211225,210900,248550,252425,251350,250750,248375,247050,246050,244725,242875,241700,241175,241400,240900,239925,272500,271525,302975,298300,296025,293525,290000,288200,285825,292925,299600,298025,296450,295725,293375,295000,295475,294125,292950,292500,290500,287800,286600,283275,277975,275950,274525,271725,273350,272550,271800,301750,331975,330125,329600,329575,328250,331925,333975,334700,336575,337675,335850,330050,323550,318675,313275,310350,310450,305225,299750,296625,301925,299325,295800,290800,287150,283550,280150,276825,271875,266225,264425,258775,254075,290250,288425,285600,283350,283125,285600,282325,277350,274975,275575,275100,268400,268200,270350,269525,265250,261025,255650,250750,270325,263400,255025,251475,248000,241925,238550,235950,234200,229350,224425,221725,224775,221450,219475,220950,222075,218925,216100,214200,213200,210200,208625,208525,206250,202950,198425,193800,190825,185200,181700,175825,171800,167475,162225,160825,157500,154450,151100,149075,147350,147125,145700,144675,144525,142900,140925,138400,135800,132725,130000,128100,128050,126775,125250,124225,162925,195375,190350,190075,187250,185300,183825,182550,180725,179800,178325,176575,174800,171525,171750,170000,167075,164550,162375,161400,166475,166425,164850,163425,161575,160250,221425,219875,218175,216950,211225,206575,203275,200275,194125,190425,189725,187450,183700,179725,220325,233150,231025,227875,227325,226200,225175,224375,223725,222900,222225,221200,219925,218525,217475,216500,259850,260275,259775,261225,260825,265425,263750,264725,264525,263425,262600,258475,256150,256100,253700,251475,251425,245350,245100,243700,241675,229750,227025,282675,278750,276375,274225,273175,272325,271775,270925,265375,264425,261800,255725,254275,252375,248275,243750,237900,236575,233475,231600,234550,247000,248475,244700,243250,236600,233400,228450,226050,225650,221675,219600,216600,213325,210700,206375,197850,195825,192025,185200,181075,176350,168225,166450,159800,157350,151075,146300,145050,143800,141725,138025,134025,131900,129225,128125,126675,125150,122450,120950,117950,114375,114625,114575,113875,113200,110000,107525,106225,104425,103475,97900,95525,92025,90775,89350,88250,84975,84650,82450,77550,76550,73425,75975,75550,74875,78550,78900,78750,78900,78425,78300,77275,76325,73625,103125,136325,165600,163125,null,160875,156125,155400,154750,153925,152975,153200,169925,168875,184850,183900,183175,181650,180625,180300,178725,177075,174900,172625,171300,169600,169400,176650,174050,172450,171125,169575,167825,166200,165200,163025,161700,160200,159475,157350,156075,154825,153175,152025,150775,149800,149925,149675,149325,149675,150125,149625,149575,147825,146325,144775,141900,133125,127725,123400,122975,119600,119375,116100,113975,110875,107950,105800,105425,105425,104325,102425,104950,103750,102550,101250,99950,97675,96325,93950,91150,87725,82125,79275,77175,76250,74575,74275,74225,75000,74500,76550,74575,76050,74675,73500,74700,74250,73725,76175,76025,75700,74900,73450,79700,78575,76225,74200,73700,74100,79825,79025,84250,85050,88025,90825,93450,92650,103900,107275,106425,104950,113900,122425,121950,121675,123800,132050,142550,144500,143775,143425,150325,157075,163100,165625,168500,172025,169475,165375,163050,160350,159450,158975,155750,155100,154600,148975,147325,143725,137400,132775,130750,126725,123200,118875,115950,112150,121250,119875,119025,117075,117300,126675,125825,125925,124700,123750,122425,120700,123350,125450,124675,124700,127200,129675,131775,132450,138300,140625,142625,143750,168675,161050,160950,159800,192975,210975,210925,210350,211525,211975,211950,212475,212325,214575,214575,216800,219175,220575,221800,222625,224175,226300,225650,224400,224250,224750,225225,225225,230225,235175,239650,238650,238000,237025,236100,235250,234925,236100,235925,235775,235650,235550,236325,245125,245125,251450,254800,254775,254300,254300,254250,253000,252725,252400,252225,250700,242550,237700,null,233950,240350,235950,234000,231200,240800,239500,231075,229725,226025,226175,223175,226625,220875,219525,217175,216725,212125,202500,200575,199250,197650,195250,191600,187050,181400,181375,178225,172025,165925,161550,159800,155150,153675,143650,140175,131300,123925,126475,123400,122600,115525,109550,106125,104175,100300,95700,93925,99450,97600,89875,86525,81600,82225,82600,83800,80075,76450,78625,78225,78350,77875,74225,75175,77925,81775,84450,87375,88650,89475,89150,89000,89925,89400,89125,89275,89100,89375,88950,88725,86950,85950,84775,84025,83925,83850,83800,86300,92850,94525,98750,98725,99775,97575,96675,93250,91350,90125,87650,null,84875,82400,82225,80025,79925,77325,76325,74100,72225,70125,75275,74275,74075,74375,74475,74325,74750,74875,73025,72875,72075,71375,69825,70250,69600,71875,71900,74200,78000,77525,77475,77600,79500,80150,80100,79975,80675,80600,80550,81500,87925,91400,93975,94800,95975,94925,101275,103775,105600,104350,107000,110675,118825,128775,130500,137775,137275,135175,148500,150850,156050,156225,154475,168800,170025,169175,167825,175875,176875,177000,176550,176575,180925,178550,174600,171075,170650,168150,162425,156175,154650,149200,145950,140975,120775,116900,118175,117750,117975,119875,121525,121000,118025,117025,115150,114175,113475,113025,124850,124625,123825,124275,126850,136950,136400,135775,135350,133025,133100,131775,130975,129250,130425,130275,136200,135575,133550,133925,133175,132025,132500,131700,130575,131275,130975,130250,129575,128600,127850,126975,126525,131575,131850,130550,129475,128875,126475,123825,122575,122375,123275,122125,120525,121000,118500,114325,110550,108450,106000,103300,102725,105450,105425,103650,103025,103225,102000,105075,107150,118000,122775,124725,129000,130850,133550,134900,135250,135750,136750,138650,140200,143775,143775,145750,145525,145400,145650,142950,143825,139000,136700,137325,134700,134400,130800,125825,119375,113125,106425,102225,93975,88600,84550,83075,80975,80025,77875,86800,89975,89675,89925,89750,91250,91875,91525,90150,90750,91200,90900,89700,88275,87450,86725,86375,88475,87375,85425,84300,81875,85525,83725,84100,83575,82600,81350,81100,81475,81400,86025,88925,88550,88575,87775,86400,85150,84775,84800,84550,83850,83600,83325,81925,81600,80025,78300,78150,77100,75900,73975,76100,75225,74375,72450,70000,67450,66475,65100,64475,63100,62575,63800,65975,64975,64825,65500,65225,65425,65000,63775,64275,64100,63200,64225,70550,72400,74375,73350,72375,71725,71300,70175,73400,74975,74700,76925,76400,74600,73475,72675,70600,68400,68075,69525,64725,63850,66100,65250,65425,62275,56800,54425,51550,51775,53050,51175,51850,51875,53875,60775,61825,62675,64550,66350,67300,67775,70425,71675,75375,75950,76625,76875,83825,86625,90525,91975,92250,95025,96675,96950,97725,99700,99150,99525,98675,98950,99825,100100,99450,97650,95400,89300,84250,79525,90625,88425,86325,84725,80400,79300,80100,77050,75275,75425,72975,69700,66775,67200,65175,62975,59425,57075,54450,54225,57175,59175,59200,59325,58800,59900,60225,60775,60700,62250,64425,68350,74175,75275,76875,79325,79325,80300,81000,83000,84900,85375,90150,90875,91400,92200,95325,95425,95425,96625,97525,97650,99225,102900,104275,107425,107400,110400,133850,134125,134525,135650,143400,143375,143375,147575,149600,155700,162900,162900,163900,166850,167850,167825,167825,169300,168600,168425,169900,170175,170475,171525,179675,181150,180900,181000,180675,191675,191850,191925,190450,187475,185175,182900,180600,178400,176475,174400,170825,180600,180250,178750,178125,177225,180000,179925,179325,184250,181950,181275,179975,179025,179050,178500,178525,177800,176400,174950,175250,174250,174900,180550,182075,182750,181600,182200,180175,179550,178075,175550,172450,168650,166675,165450,166675,165050,166775,167300,165700,165700,164450,163175,161725,160550,158900,157325,155825,155025,154725,154075,157325,157875,156750,159575,157725,155175,151350,150350,148475,146475,145425,140225,139425,138800,137850,136825,136825,136300,135450,133825,132525,130675,128300,125925,124075,122775,122900,127825,126525,124825,122675,121375,116775,114075,113775,113525,112800,110850,110900,108925,108050,107300,106825,106700,112325,111325,113850,117900,117400,113100,112475,111925,112975,112525,115525,114275,124225,123475,124850,124425,123475,123875,123775,122925,122125,121200,120600,120225,120400,118550,117500,116125,117375,115275,111300,107350,106000,104375,103450,103100,104750,104625,104425,103650,105900,108200,110250,110025,112675,114750,117300,118125,116475,116000,118950,120000,122200,123800,125325,127325,127425,132075,133925,136675,155850,158700,161925,165175,167825,172850,175475,177750,180125,180050,184475,186450,186275,191625,191475,191025,195475,206775,206225,210325,216475,221100,227425,231425,234400,236700,241750,239425,237750,239100,239400,239275,245150,246500,251350,252575,294750,294425,296400,296125,305625,307425,307450,309050,308075,320050,319625,319700,315575,317175,314250,322950,320925,320650,317800,318650,317175,317575,316450,316175,314950,311650,311525,308550,306500,305250,304925,303350,301700,301850,303350,303050,302525,300600,300175,300275,298100,298525,297300,296275,294825,299350,297550,292850,288125,288750,287425,284200,282200,280100,279625,278325,276775,276100,274225,275300,271375,271375,273850,272975,272550,272525,272400,271875,271225,273100,272200,271875,271525,271975,271850,272625,272525,270975,269475,269050,270525,271000,270725,268625,268500,270525,269800,269800,268100,268500,268425,272825,272625,272450,272325,272325,272325,272425,272725,272725,271400,271400,271350,269800,268650,267150,265700,263950,264425,263450,261900,260750,260250,260075,260150,260525,260400,259050,257625,255825,256500,256300,256275,256225,255125,254950,252325,249275,247625,245825,243300,241650,237925,255225,253975,263775,270900,268750,267750,267225,266700,265025,263650,262075,261050,261000,260150,259175,257325,253325,244175,240325,237200,233750,230975,227700,225175,223275,224600,221775,219950,216750,215275,212925,211375,213275,211875,210450,210800,210225,213450,211925,209425,208775,207825,212475,216250,213400,212700,205250,203425,203450,202800,202500,200150,197700,197300,195625,193975,194275,191775,190750,189650,185575,184650,179375,174325,170750,168825,166525,164725,162150,154300,152375,149875,148450,143850,141350,138000,132400,122400,120400,119450,116850,114475,107325,107550,107350,103325,99200,95875,94675,93475,93075,91275,90625,91250,93250,94325,95275,97400,102500,107125,108100,108725,109625,110475,121000,122150,122175,122075,124850,124825,124775,128475,127400,127625,136850,138200,141750,139575,153850,156125,null,155850,155700,155000,155875,155850,155800,155600,155150,156350,156350,155975,155000,156100,157950,158900,158875,158775,158575,158375,157950,155825,155275,155050,154175,153950,152625,150950,149775,148875,147650,145375,144975,144775,144425,144400,143900,143400,141725,140950,140475,139550,139425,139200,139475,139400,139350,138800,138350,137450,137225,137175,137150,136850,136925,136350,135975,134575,135350,134950,134625,133600,133900,133975,134475,135900,136275,136250,136250,136175,135725,136050,140500,157875,157925,155025,155750,156575,156500,157175,159425,159425,161800,162150,162825,162550,164550,165675,164975,165850,165900,165875,166600,166925,164275,160400,157750,158575,157025,154575,149475,147425,145325,142550,146075,143225,141075,138975,137225,141550,141625,141125,143575,147425,156300,159400,168250,171700,170525,172350,173925,176075,174975,174675,176125,178650,180575,183275,184300,189100,192100,196650,203875,211850,221625,224650,225575,235150,241825,243175,249650,253600,253700,257675,257675,261525,282200,284325,294250,301950,312075,312350,311825,311600,330375,334100,335425,342350,347475,359275,360175,359825,360250,362600,362425,361925,364450,378775,385275,383450,392750,399150,400625,402625,401700,400225,398425,398575,395575,396000,392575,391250];\r\n      const cancelAll = [51175,51175,50450,48625,52500,59800,63525,68900,76000,77125,80975,78850,76950,76100,84475,85850,78050,72775,68250,66475,63225,58650,53900,49750,45950,52825,50525,54300,54950,53975,55350,57800,60225,64000,59375,57325,53725,52650,50425,48300,43975,39550,38975,40150,45175,44375,43775,47200,47975,54875,56375,52875,null,55200,57975,54500,51225,53225,59800,57050,62625,75375,77900,80125,79175,75925,82125,76300,69375,72050,80625,85600,88650,97250,98325,100400,102000,104725,104850,102425,103975,112700,120425,133425,134000,134575,145975,143975,142500,133325,128550,112775,105125,99650,92100,87625,81775,71525,73275,72100,71825,73650,75350,77650,79875,82825,90600,94150,96350,96350,101025,108700,111450,104475,101375,97800,95275,92500,102875,109475,119100,122125,118450,117725,119425,116050,125225,114825,108975,102125,95475,92050,88275,85000,80200,77325,78075,75700,74175,72575,72150,74800,80525,80575,82050,82875,91450,98425,102025,103600,104600,106375,108525,110900,111200,110350,108350,105025,107050,106500,103000,97950,95350,93225,88125,84850,110650,107375,104750,104225,107675,110250,107900,123500,132475,139425,148300,147200,160700,159200,157775,153750,149525,148900,142100,135700,128750,128575,132175,125450,124600,118075,115450,110125,105475,101575,96875,93625,89975,84450,92300,92300,97750,108475,117450,121675,126575,135000,139950,137175,132425,124725,117575,111350,108250,101325,99200,99600,109750,106450,103800,null,102875,110675,125025,135025,149450,149575,157900,161700,153875,165175,162625,159700,154725,149375,141200,131700,126775,122050,113225,109200,106100,102825,100050,114475,111875,112550,110300,107150,102875,97500,94050,98075,99475,102025,100875,101150,101550,100375,99175,96375,91275,87100,80550,79100,77950,77025,76800,77300,82125,86000,88050,87975,90075,102775,109525,116300,123550,129075,130800,134050,139575,142025,147675,150025,150400,145050,139675,133675,135925,130450,127875,120850,105850,106375,110150,107525,106100,103425,99175,96800,92175,89275,86450,89900,86850,99125,97500,75800,72300,70525,68125,69400,79075,71150,70900,69150,73300,69775,68525,67650,67800,68300,71275,71675,69375,74550,79050,72850,69375,72875,82350,93675,102600,106350,109375,112675,115575,112550,112500,108825,108150,102375,97925,95725,91150,87275,92425,101525,96375,99450,100875,95400,88225,81025,74850,66300,58225,52825,48450,43725,41625,41125,41000,41175,35450,34925,34150,32275,32225,32050,30525,30350,30225,31375,36200,41625,44525,43400,43175,44975,44900,44900,45950,49050,49025,47650,46775,48075,47350,48250,53700,53350,52350,43825,48100,46200,50450,56000,61075,65250,64675,64850,64000,58225,55050,50475,43200,43850,50675,null,50475,48325,47525,46800,47200,54800,51575,53850,52000,53400,50600,48500,44300,42125,40600,36500,41525,44050,43250,43700,45250,42325,41375,40425,35100,38375,45275,48925,45175,45400,52675,63500,65300,67125,64800,68300,null,64800,61075,55675,49500,44575,37000,32175,46475,65150,82100,92600,87700,89425,86625,83375,82075,74700,69625,62650,52875,54500,51125,51375,50050,47850,51950,54325,62650,65900,null,93725,87150,96025,92175,84850,86650,84650,79075,76100,72925,70850,61925,56075,53225,51825,49950,47900,45775,44400,55300,64075,70925,68500,68025,65050,69675,70200,66225,61675,null,54500,51725,49325,43850,40725,36775,35400,33750,31325,30450,30100,32600,32700,30975,31325,32450,32200,30350,26900,26400,25375,24650,25750,25575,24700,24725,25100,25350,24950,24725,24525,36050,54050,67175,84150,103150,132200,132575,137350,140425,135350,132600,125625,107750,98725,90550,90975,90575,82600,80500,76525,68750,64850,68050,66425,69700,87025,91175,102400,98850,107225,114775,110075,104950,99425,99275,95150,92600,88800,83250,75875,75700,72475,73350,69000,67500,64375,70450,76950,80000,76775,76725,80975,79025,77775,77425,74100,80025,85925,86375,92725,86650,83250,71500,67325,57475,50500,46025,43575,41800,47300,53250,57575,56450,52700,42350,34100,30025,26825,24025,21150,19575,18675,16875,16600,16600,16600,16275,16250,16225,16425,16575,16375,16375,16375,16125,16475,16425,16425,null,16250,15400,15275,15175,15100,14700,14575,14825,15525,15500,19075,18975,18950,31650,44150,44125,43950,43900,43850,null,61675,61475,74725,74250,73150,70550,68575,66325,63525,63225,61675,94025,99000,103300,107275,106875,103900,96600,91775,89425,87375,82900,79350,76700,80350,78300,75300,45575,42500,39975,37100,34675,31325,29625,27825,28050,26575,25250,24050,23225,22525,21650,null,20400,19150,16150,14550,13425,8350,7800,6300,14175,19400,27600,34675,41850,46775,52350,61950,63900,61375,53625,45000,37750,30100,25025,20200,16975,15800,13825,13500,13250,12600,12050,12000,11050,13825,18625,18775,18750,18650,18250,18175,19475,19350,21475,20925,19875,18850,18100,15050,16175,16675,15650,19700,22875,35625,39475,45600,52375,52025,55725,47850,43175,35300,32200,28975,29775,27200,25400,23575,23650,22075,28975,34425,38750,41750,40400,39225,37575,35675,31825,30475,26950,28675,27325,25900,26400,29725,29550,30075,27300,27275,31125,31475,30675,34050,42950,59025,73675,95425,91700,101275,117900,113900,109025,105925,91650,82050,76825,71400,68275,67950,64350,60825,61900,59500,72100,90350,92900,108675,104025,99550,101000,98400,94825,93550,91400,86875,86650,83425,79075,78175,71050,63700,60575,74975,87625,80825,110925,116650,112525,107150,102800,97325,92675,84300,79975,76300,69225,65750,60825,56825,51900,46975,42075,38250,34925,32150,30750,28625,54100,88250,86825,85900,84400,82825,88525,91250,88950,84825,80400,76925,70250,66750,59675,54800,50275,44725,39600,38825,44100,40750,43675,47850,47125,45800,44775,44925,43650,41675,39400,36825,34075,31375,34150,33175,39250,37875,36850,34925,33125,27475,23900,30450,28500,28425,34350,32800,32450,31850,32800,40775,37500,36275,34275,31700,29075,27300,35825,33325,31650,33850,46625,44975,44400,43675,43400,42950,44175,55000,63375,60125,58650,52525,49475,46925,44725,42125,49050,46750,44575,42575,44700,50900,49775,48750,47850,46700,45825,44975,43950,42675,41475,40875,41400,40775,40500,42550,44400,38500,36825,39400,39725,41200,45600,53350,55350,60325,59200,55950,60325,60325,53000,54650,53500,51425,39475,36800,33275,28825,25800,22500,22800,43725,52150,51225,44800,61500,75725,69600,69000,67075,83100,84450,79675,92825,103250,101000,109225,105500,98125,94550,105350,108725,108550,107325,109250,111800,106375,106750,104950,102600,99975,95650,91750,92025,93225,90400,92475,87825,79250,65100,60950,63450,62775,66700,80400,87850,89725,89425,89175,86625,83725,80225,78275,74500,72975,72025,68900,68250,65250,63800,61250,59075,59750,56800,55600,52575,50550,44650,41000,41700,44450,48025,47525,44250,40350,37625,30725,28325,24975,26075,36625,38325,32600,31900,32050,33450,43950,49525,48450,47500,44800,42725,41800,40375,37500,36350,null,31000,30525,30125,29200,39900,51525,48000,58075,67050,66200,65075,63875,63350,61825,60200,57650,56000,53775,52350,50750,49550,48500,45550,43950,42325,40775,39025,37300,36300,33725,32650,36250,41000,44825,43700,49825,50150,49600,48250,47425,48350,48375,58075,57775,62175,66575,69925,68525,67025,64975,62000,56750,56150,51325,48675,45325,43100,39925,37800,34700,31775,29625,29550,28150,34050,36525,38000,36850,37000,39675,42825,43275,41725,39350,36550,33125,27525,25675,23625,25175,23400,24625,24825,25075,24675,24275,22875,21625,21650,23925,24175,23725,23200,22650,23300,29250,28250,26800,25150,23525,21175,19150,21600,20700,19950,19100,18325,17950,16925,18700,17275,16475,15600,14950,13450,36975,36800,36400,35875,35600,37850,37550,38225,37675,35400,50050,53950,57825,62325,66575,69100,68400,70850,63500,66175,68475,76850,81375,83150,82475,82000,76375,74725,69525,63200,58075,56050,52025,48600,44275,41700,37900,37000,35500,34800,30250,28975,28350,27875,27875,26675,25725,24400,22725,22375,21975,18675,16325,15975,15400,14600,13000,12300,11650,11700,11625,11425,5000,7250,7675,7775,7100,12550,13325,13250,20800,20875,20750,20600,20900,20400,19900,18300,17000,16025,15050,14050,14075,12925,11700,13475,18200,19425,20775,20775,19450,19800,18800,17650,16875,15950,15300,14700,13875,13100,13075,13050,13100,13175,12625,12625,12725,57050,66025,76175,84500,100175,98950,100250,99425,99750,98225,90075,85725,91250,null,86675,81125,78675,76725,74150,72175,63800,61650,83800,89000,99825,101350,96675,95325,102975,106475,111875,111775,117725,113375,121775,129750,134750,140200,167250,160325,163000,154150,147675,139700,136500,128050,124025,113350,108700,99825,92250,88950,84950,81725,72075,64800,59975,56500,50400,45400,40750,37350,35175,27300,24175,18825,20000,19650,19350,15350,10350,10025,8575,8075,7600,2925,2200,1675,3475,4100,4525,7900,8425,8600,9000,8500,8025,7750,8200,8175,7675,7550,7325,6325,5425,4250,4100,3950,3550,5800,7925,9925,12100,14925,17350,19300,24200,25700,25000,25600,25850,25825,26425,null,25625,25650,25325,26325,25550,22900,20675,18100,19100,19425,18700,17800,17450,17350,17200,16825,16650,14150,14000,11900,10600,8850,8650,11225,12200,19375,18850,18750,18400,18750,18750,23500,16175,15125,15000,13850,17450,20350,20275,20100,25200,24100,24950,31050,40000,50000,47025,45175,46325,44950,43375,46325,42500,42375,41700,41100,39100,43950,48750,54025,53900,52150,51000,50250,53375,54175,60600,67300,72025,74475,77875,79100,81200,81425,80125,77975,73900,68175,62925,61350,54200,49650,47850,28850,25375,23350,23375,22075,21300,20725,20200,17225,16225,13500,17525,17200,16750,15500,15475,13775,13175,11525,15750,15200,16575,17625,17475,18075,18400,17825,17975,18525,20375,22625,28750,27400,26825,26050,24725,24275,24975,24600,23600,23000,27725,30825,34700,34400,35975,35475,39600,42975,41450,40375,39650,36850,41900,49125,50125,50525,52375,57925,60200,56700,52525,47150,42425,39975,37275,34950,30850,29275,26300,24575,14400,12875,12500,12225,11875,9075,8850,8800,8800,8675,8375,8100,7900,7700,7150,6900,6875,12075,17300,26475,35275,46800,54375,68450,66050,62625,68350,72375,76400,73725,83300,77075,70375,62775,59375,51125,46050,39050,37575,41850,41200,38850,24600,22175,20625,19650,19850,19050,18675,15400,14125,13525,14550,19125,19125,20400,19825,19100,19350,23625,28750,26800,26675,24150,22725,20750,19625,18650,18500,16800,14925,13225,12675,12475,11850,11475,10675,11875,12500,13300,14925,15950,17550,19200,22625,26000,28350,30225,30825,29100,28700,27550,26350,23400,21725,21075,19425,17300,14850,12075,10625,9250,7625,6250,7775,11100,10275,9275,8825,13700,18225,17575,16650,15250,19450,24275,25900,23425,22250,21500,20475,22450,25475,27825,26300,24675,23875,23450,22025,27925,32900,36225,33100,32300,28725,24300,23950,20575,14775,18500,25750,30900,29275,26125,18250,15575,12500,9900,8675,6800,5975,3800,3850,3750,2050,1750,1475,1475,1425,1225,1025,1125,225,225,225,225,125,225,225,125,225,425,325,350,8150,11250,10425,9450,9350,27375,42375,56350,54925,54075,53750,47925,42175,36950,34200,32700,32900,35425,50275,49175,54375,45150,42700,41675,38875,35125,30875,28750,25825,23475,19925,16600,13075,11150,9625,8600,8525,4650,3825,3150,1325,475,400,500,450,450,450,350,450,375,375,350,350,350,350,350,325,475,525,525,575,450,450,450,350,275,250,250,250,250,225,225,200,300,300,300,300,275,275,225,225,225,325,325,325,1575,1575,1550,3050,3025,2125,825,2875,2625,2600,2550,2550,6050,12425,14800,14575,29175,30925,30400,29925,26950,24100,21975,18800,19850,18100,17300,12500,13875,13500,12125,10975,10650,10325,12375,11025,9375,12250,10875,15575,14625,14550,14425,15975,16575,22075,27800,29175,34525,34125,33375,34775,40375,49325,47975,45925,44350,43625,41150,37800,36575,34600,32400,30275,28650,28450,26975,25375,25425,24175,22950,21500,20975,21325,20675,19175,24575,25700,26800,26650,35075,33500,34275,35975,33425,28600,30425,30250,28875,27525,24425,24625,27075,25225,24550,22550,22125,22300,20675,21425,23575,23150,22400,21675,21675,22025,22575,20375,19125,16975,17550,13725,11050,11700,11725,10850,8900,14275,15625,14750,13800,20175,21325,21200,20200,19725,18650,19675,15375,14700,14150,14200,13525,14225,13325,12400,10950,12225,18325,18525,18775,18175,32525,31425,30600,30000,28625,28450,27625,25000,23625,22675,22150,17875,17200,15875,14475,13975,13525,13125,12850,11450,11500,12300,14075,13625,13400,13550,12925,10325,9250,7300,6025,5525,5625,5000,5650,5325,5125,4950,4975,4650,3150,2950,2575,2350,2375,2975,3000,8400,9225,9100,17025,17050,17075,16900,15650,15600,13850,12650,11350,15725,14800,13250,15500,15500,14575,21425,25275,24375,23200,21525,19975,18475,17300,16125,16075,17600,15775,15225,15200,20450,27550,27325,27975,29175,28325,27125,33400,36450,33550,29425,33875,29750,27125,25100,25350,22000,21850,28525,27425,36825,36600,27675,23750,23625,23475,21300,20050,21125,19550,22400,22200,22950,27950,27525,29100,31425,33650,31475,31975,30725,30200,29175,30025,28225,26375,20850,23900,24425,21325,20175,17875,17050,16000,14375,13700,12500,12450,8825,10825,11625,11050,10875,10750,10675,10150,9500,12300,11400,11425,10575,14000,14575,13925,13825,12375,11375,13975,12875,12850,12675,11075,11050,11075,10800,10225,8625,8025,8325,16650,16900,16300,16175,16175,16175,16225,16325,20675,19350,19350,19300,17750,16900,15600,14150,12400,11200,9925,8625,7075,18200,18225,18200,18900,27200,26500,26450,24650,24225,24000,23975,23925,22200,20750,28800,26000,23775,28650,30625,30225,27325,27700,19300,14850,12575,10325,51850,84400,95725,103800,102425,101850,101275,102825,111850,109500,108725,105450,107875,105500,114150,110550,107825,104725,102950,101150,106825,111275,108050,105750,103575,106525,104475,101425,98475,94925,94275,93700,92900,89875,89425,88125,91575,93100,91525,88150,85450,77825,76050,77250,70775,71500,71050,68500,88575,86950,86125,84025,82625,82200,81275,77650,76725,71900,67550,66450,66000,68650,72075,76350,71175,74450,74850,75925,74375,75025,83300,77800,67800,71725,70700,68125,63625,56325,54600,53175,49100,44800,41450,40150,37225,36450,33625,32925,31975,31900,31900,33950,36875,37100,38250,40950,40975,15875,12625,12325,11200,14075,12575,12250,17525,19850,18850,17275,19400,19375,16975,14275,12075,12000,10925,11125,null,11975,11600,11550,11050,11525,11375,11250,10750,11350,12525,11750,13250,13100,13050,13175,13075,13525,16100,15825,22200,21950,21725,20850,20725,17175,15800,14450,13450,14400,12475,11875,11775,11400,10325,9875,9675,8050,7275,7275,8425,8300,8125,8425,8350,8275,10725,8550,7550,7825,7825,9800,9275,10775,10350,9975,11175,14675,14225,13400,11125,10925,10650,10700,11275,11725,10200,10200,10125,9650,9475,8925,9725,9475,6625,5525,5625,6050,6075,6575,6475,6300,56875,64325,63850,63175,63100,65400,66650,66000,65400,64400,64450,61550,56450,51750,48875,46525,44075,39175,36825,34775,32650,31875,29025,25925,23625,22075,51825,51000,50100,49575,49575,48550,47800,46825,47100,46275,44725,45075,44700,43600,41800,37875,37075,22925,19950,19300,19475,19475,22450,21650,9825,10725,10525,10375,null,10275,10525,10925,12525,12775,13150,12775,12800,14775,14675,11475,13125,22400,36300,42300,43125,42325,43675,43625,45975,45675,45475,52600,52700,62675,67600,67750,68100,null,63475,48300,45525,42850,40775,40700,42625,47875,49725,51775,48775,49050,47800,52050,48225,46950];\r\n      const netAll    = [-725,10525,23625,-1825,2500,-625,12150,-1700,1875,-3650,-1850,-3125,1700,400,-5675,-1375,-7625,700,-5700,725,625,-425,-2300,1950,-2650,-1625,325,-525,-900,-1550,4775,-1775,7925,125,-2800,18750,10700,14625,9175,7700,11650,10300,11250,13725,10025,6450,4625,-1375,12375,3600,-825,-1875,null,-225,625,-1675,-150,-1750,10825,7250,7350,-2400,10100,-6950,-450,-3250,-3475,-5325,-4425,-4625,-1325,-1500,-1700,2925,-3275,2200,2625,-2050,-1800,-6825,-1150,-2575,-4775,-5050,-5575,-1350,-475,-8400,-5600,-6600,-6775,-9025,-7650,-4100,-4700,-4100,-6450,2275,-4175,-6625,-4800,-2875,-3525,1325,-2950,1225,-650,1850,-2650,-1000,-3525,-3575,-4800,-7800,28225,16625,19950,17175,11775,38400,-1450,-4400,-3825,-1275,-3425,-2750,-6125,-10400,-5950,-4100,-6650,-225,-1500,-5175,-2525,-4000,-2700,-1625,-1325,-1950,1300,-750,-2500,-1125,-2050,-5200,-1625,-825,-475,-1350,-2350,-3425,-275,1275,-3200,-3325,-375,-4475,-7525,900,-7650,-5050,-2600,-2000,-5400,-3225,-3925,-3775,-2375,-725,-3575,38825,26725,26550,38775,-1800,5700,850,8475,-1500,-1425,-4625,-3125,-5875,-6875,-4575,-1150,-2150,-4950,-6725,-6375,-7275,-4025,-6125,-3200,-5225,1250,-6900,-850,-1625,-1775,0,12050,975,-50,-3550,-2600,-775,-900,-850,-6050,31250,32925,36800,-3100,-8725,-3625,-2475,-7350,-4225,-2650,null,750,-3700,-4350,-2425,-4200,-4100,-2925,-3450,-4050,-3150,-2450,-2925,-3050,-5350,-7875,-9475,2700,-3725,-3225,-4125,-50,-3275,-3100,-2775,-2600,2000,-4025,-4125,-1875,-5375,6400,28575,-2675,40325,-1150,300,4900,-225,-1200,-325,-4925,-4175,-1850,1975,-1200,-1425,-750,-1025,-1600,-1125,-1550,-3600,-1450,5575,-1675,-1200,-1525,-2750,-5025,-875,-4375,-350,-2350,-1975,-3200,-4450,-9650,-6000,-6175,-4475,-4225,-7800,-9975,5400,-4950,-2625,-3325,-2775,-4050,2450,-4750,10300,27850,29450,28325,-1425,-2300,13225,-2600,-2200,-3800,-100,-3200,-3525,-1175,-1750,6550,-3525,-2450,-2625,-2450,-1125,-2950,-1025,-2100,1225,6300,900,-975,-3625,-4175,-1900,-2150,-3825,-2950,1000,1000,-950,175,-3450,-1950,-800,-4225,-3700,425,-1875,525,-3350,-3900,-3850,-6300,-7025,-8100,-7200,-5475,-9400,-7525,-4950,-3200,-5000,-1100,10125,1125,300,1175,-550,-1125,-1875,-50,3650,1525,5000,-575,500,-50,500,750,-1125,-1075,-425,-75,3700,0,-175,75,-2100,2475,-1275,1800,25,800,6175,125,36300,28600,22925,9525,-475,-1700,-1375,-900,-350,-325,-6175,-2850,21125,20125,-2375,-825,null,-100,-750,5500,-425,-675,-2500,-2225,-875,-1150,375,-2800,-3100,-2725,-2525,-3275,-1500,-3750,10000,350,-1650,-500,2125,-2175,3200,-575,-2400,-1750,35000,31225,4200,-5100,-50,-4950,-5225,-2100,1425,null,-2800,-4025,-5675,-5025,6025,1250,-4125,-1775,-1550,-3100,-2425,-4050,-4550,-3050,-9125,-1300,-7825,-5025,-8750,-9600,-7950,-4000,8900,1375,-525,9375,1275,1425,-2725,null,2125,-6675,1300,-11375,28150,6425,-2600,-6050,-2550,3450,-3125,-7575,-3775,-2275,100,1150,-425,275,14425,-1300,-1700,-450,-2425,-4325,-525,-3725,-4650,-3350,-4300,null,-3525,-4925,75,-5150,-2725,-4025,-1525,2525,-2375,-875,-1150,-625,-275,-2025,-450,1575,2750,-1850,-2475,-500,-825,-725,-1850,1100,3475,900,875,475,2750,-225,1450,400,2000,1600,4100,125,1100,-325,-1400,-1525,-2450,425,-800,-7750,-8175,-7425,-4450,-1275,-7900,775,-3975,-7775,3450,-2600,1600,-2250,-1425,-2025,-1000,-7500,-3275,-2525,-2425,-5225,-2150,-4825,-4125,-4350,-3400,-3500,-4900,2475,-3275,-2600,-4350,275,-3125,1125,-2650,-3225,-3225,-3875,-1625,-950,43700,-2425,-2550,-1200,-1875,-1275,-1725,-1000,-1250,-625,-5425,-9400,-6375,-1975,50,-3775,-2450,750,-525,-1075,-75,-1975,-4025,-1975,-3250,-500,-1950,-1200,-1400,75,1250,575,200,6350,-125,1500,0,600,-300,2150,0,225,0,-50,0,null,925,100,0,-100,1425,-50,125,9925,0,550,100,600,200,1125,1500,100,750,-50,-100,null,-150,-200,-650,-300,-350,-2375,-2350,-3000,-775,100,-1800,-3875,-1375,625,-2150,-2450,-2375,-2675,-4825,-1725,3200,-3350,-3200,-800,-950,32850,41800,-2600,-2625,-1925,-2825,-1125,-1525,-1525,-1550,-775,-1425,0,-1100,525,30375,-25,null,725,-750,-3100,-2000,-675,-1250,150,-1425,-925,-2175,8675,1100,36325,-3050,-3250,6025,-3675,1800,-2875,-9225,-6500,-7725,-5100,-4400,-2525,-1175,-1825,525,-1550,-1225,-650,-250,-575,27450,-450,-200,-25,275,-400,-75,-225,-125,-325,37650,3875,-1075,-600,-2375,-1325,-1000,-1325,-1850,-1175,-525,225,-500,-975,32575,-975,31450,-4675,-2275,-2500,-3525,-1800,-2375,7100,6675,-1575,-1575,-725,-2350,1625,475,-1350,-1175,-450,-2000,-2700,-1200,-3325,-5300,-2025,-1425,-2800,1625,-800,-750,29950,30225,-1850,-525,-25,-1325,3675,2050,725,1875,1100,-1825,-5800,-6500,-4875,-5400,-2925,100,-5225,-5475,-3125,5300,-2600,-3525,-5000,-3650,-3600,-3400,-3325,-4950,-5650,-1800,-5650,-4700,36175,-1825,-2825,-2250,-225,2475,-3275,-4975,-2375,600,-475,-6700,-200,2150,-825,-4275,-4225,-5375,-4900,19575,-6925,-8375,-3550,-3475,-6075,-3375,-2600,-1750,-4850,-4925,-2700,3050,-3325,-1975,1475,1125,-3150,-2825,-1900,-1000,-3000,-1575,-100,-2275,-3300,-4525,-4625,-2975,-5625,-3500,-5875,-4025,-4325,-5250,-1400,-3325,-3050,-3350,-2025,-1725,-225,-1425,-1025,-150,-1625,-1975,-2525,-2600,-3075,-2725,-1900,-50,-1275,-1525,-1025,38700,32450,-5025,-275,-2825,-1950,-1475,-1275,-1825,-925,-1475,-1750,-1775,-3275,225,-1750,-2925,-2525,-2175,-975,5075,-50,-1575,-1425,-1850,-1325,61175,-1550,-1700,-1225,-5725,-4650,-3300,-3000,-6150,-3700,-700,-2275,-3750,-3975,40600,12825,-2125,-3150,-550,-1125,-1025,-800,-650,-825,-675,-1025,-1275,-1400,-1050,-975,43350,425,-500,1450,-400,4600,-1675,975,-200,-1100,-825,-4125,-2325,-50,-2400,-2225,-50,-6075,-250,-1400,-2025,-11925,-2725,55650,-3925,-2375,-2150,-1050,-850,-550,-850,-5550,-950,-2625,-6075,-1450,-1900,-4100,-4525,-5850,-1325,-3100,-1875,2950,12450,1475,-3775,-1450,-6650,-3200,-4950,-2400,-400,-3975,-2075,-3000,-3275,-2625,-4325,-8525,-2025,-3800,-6825,-4125,-4725,-8125,-1775,-6650,-2450,-6275,-4775,-1250,-1250,-2075,-3700,-4000,-2125,-2675,-1100,-1450,-1525,-2700,-1500,-3000,-3575,250,-50,-700,-675,-3200,-2475,-1300,-1800,-950,-5575,-2375,-3500,-1250,-1425,-1100,-3275,-325,-2200,-4900,-1000,-3125,2550,-425,-675,3675,350,-150,150,-475,-125,-1025,-950,-2700,29500,33200,29275,-2475,-1150,null,-4750,-725,-650,-825,-950,225,16725,-1050,15975,-950,-725,-1525,-1025,-325,-1575,-1650,-2175,-2275,-1325,-1700,-200,7250,-2600,-1600,-1325,-1550,-1750,-1625,-1000,-2175,-1325,-1500,-725,-2125,-1275,-1250,-1650,-1150,-1250,-975,125,-250,-350,350,450,-500,-50,-1750,-1500,-1550,-2875,-8775,-5400,-4325,-425,-3375,-225,-3275,-2125,-3100,-2925,-2150,-375,0,-1100,-1900,2525,-1200,-1200,-1300,-1300,-2275,-1350,-2375,-2800,-3425,-5600,-2850,-2100,-925,-1675,-300,-50,775,-500,2050,-1975,1475,-1375,-1175,1200,-450,-525,2450,-150,-325,-800,-1450,6250,-1125,-2350,-2025,-500,400,5725,-800,5225,800,2975,2800,2625,-800,11250,3375,-850,-1475,8950,8525,-475,-275,2125,8250,10500,1950,-725,-350,6900,6750,6025,2525,2875,3525,-2550,-4100,-2325,-2700,-900,-475,-3225,-650,-500,-5625,-1650,-3600,-6325,-4625,-2025,-4025,-3525,-4325,-2925,-3800,9100,-1375,-850,-1950,225,9375,-850,100,-1225,-950,-1325,-1725,2650,2100,-775,25,2500,2475,2100,675,5850,2325,2000,1125,24925,-7625,-100,-1150,33175,18000,-50,-575,1175,450,-25,525,-150,2250,0,2225,2375,1400,1225,825,1550,2125,-650,-1250,-150,500,475,0,5000,4950,4475,-1000,-650,-975,-925,-850,-325,1175,-175,-150,-125,-100,775,8800,0,6325,-150,-25,-475,0,-50,-1250,-275,-325,-175,-1525,-8150,-4850,-3750,null,6400,-4400,-1950,-2800,9600,-1300,-8425,-1350,-3700,150,-3000,3450,-5750,-1350,-2350,-450,-4600,-9625,-1925,-1325,-1600,-2400,-3650,-4550,-5650,-25,-3150,-6200,-6100,-4375,-1750,-4650,-1475,-10025,-3475,-8875,-7375,2550,-3075,-800,-7075,-5975,-3425,-1950,-3875,-4600,-1775,5525,-1850,-7725,-3350,-4925,625,375,1200,-3725,-3625,2175,-400,125,-475,-3650,950,2750,3850,2675,2925,1275,825,-325,-150,925,-525,-275,150,-175,275,-425,-225,-1775,-1000,-1175,-750,-100,-75,-50,2500,6550,1675,4225,-25,1050,-2200,-900,-3425,-1900,-1225,-2475,-1150,null,-2475,-175,-2200,-100,-2600,-1000,-2225,-1875,-2100,5150,-1000,-200,300,100,-150,425,125,-1850,-150,-800,-700,-1550,425,-650,2275,25,2300,3800,-475,-50,125,1900,650,-50,-125,700,-75,-50,950,6425,3475,2575,825,1175,-1050,6350,2500,1825,-1250,2650,3675,8150,9950,1725,7275,-500,-2100,13325,1800,5200,175,-1750,14325,1225,-850,-1350,8050,1000,125,-450,25,4350,-2375,-3950,-3525,-425,-2500,-5725,-6250,-1525,-5450,-3250,-4975,-20200,-3875,1275,-425,225,1900,1650,-525,-2975,-1000,-1875,-975,-700,-450,11825,-225,-800,450,2575,10100,-550,-625,-425,-2325,75,-1325,-800,-1725,1175,-150,5925,-625,-2025,375,-750,-1150,475,-800,-1125,700,-300,-725,-675,-975,-750,-875,-450,5050,275,-1300,-1075,-600,-2400,-2650,-1250,-200,900,-1150,-1600,475,-2500,-4175,-3775,-2100,-2450,-2700,-575,2725,-25,-1775,-625,200,-1225,3075,2075,10850,4775,1950,4275,1850,2700,1350,350,500,1000,1900,1550,3575,0,1975,-225,-125,250,-2700,875,-4825,-2300,625,-2625,-300,-3600,-4975,-6450,-6250,-6700,-4200,-8250,-5375,-4050,-1475,-2100,-950,-2150,8925,3175,-300,250,-175,1500,625,-350,-1375,600,450,-300,-1200,-1425,-825,-725,-350,2100,-1100,-1950,-1125,-2425,3650,-1800,375,-525,-975,-1250,-250,375,-75,4625,2900,-375,25,-800,-1375,-1250,-375,25,-250,-700,-250,-275,-1400,-325,-1575,-1725,-150,-1050,-1200,-1925,2125,-875,-850,-1925,-2450,-2550,-975,-1375,-625,-1375,-525,1225,2175,-1000,-150,675,-275,200,-425,-1225,500,-175,-900,1025,6325,1850,1975,-1025,-975,-650,-425,-1125,3225,1575,-275,2225,-525,-1800,-1125,-800,-2075,-2200,-325,1450,-4800,-875,2250,-850,175,-3150,-5475,-2375,-2875,225,1275,-1875,675,25,2000,6900,1050,850,1875,1800,950,475,2650,1250,3700,575,675,250,6950,2800,3900,1450,275,2775,1650,275,775,1975,-550,375,-850,275,875,275,-650,-1800,-2250,-6100,-5050,-4725,11100,-2200,-2100,-1600,-4325,-1100,800,-3050,-1775,150,-2450,-3275,-2925,425,-2025,-2200,-3550,-2350,-2625,-225,2450,2000,25,125,-525,1100,325,550,-75,1550,2175,3925,5825,1100,1600,2450,0,975,700,2000,1900,475,4775,725,525,800,3125,100,0,1200,900,125,1575,3675,1375,3150,-25,3000,23450,275,400,1125,7750,-25,0,4200,2025,6100,7200,0,1000,2950,1000,-25,0,1475,-700,-175,1475,275,300,1050,8150,1475,-250,100,-325,11000,175,75,-1475,-2975,-2300,-2275,-2300,-2200,-1925,-2075,-3575,9775,-350,-1500,-625,-900,2775,-75,-600,4925,-2300,-675,-1300,-950,25,-550,25,-725,-1400,-1450,300,-1000,650,5650,1525,675,-1150,600,-2025,-625,-1475,-2525,-3100,-3800,-1975,-1225,1225,-1625,1725,525,-1600,0,-1250,-1275,-1450,-1175,-1650,-1575,-1500,-800,-300,-650,3250,550,-1125,2825,-1850,-2550,-3825,-1000,-1875,-2000,-1050,-5200,-800,-625,-950,-1025,0,-525,-850,-1625,-1300,-1850,-2375,-2375,-1850,-1300,125,4925,-1300,-1700,-2150,-1300,-4600,-2700,-300,-250,-725,-1950,50,-1975,-875,-750,-475,-125,5625,-1000,2525,4050,-500,-4300,-625,-550,1050,-450,3000,-1250,9950,-750,1375,-425,-950,400,-100,-850,-800,-925,-600,-375,175,-1850,-1050,-1375,1250,-2100,-3975,-3950,-1350,-1625,-925,-350,1650,-125,-200,-775,2250,2300,2050,-225,2650,2075,2550,825,-1650,-475,2950,1050,2200,1600,1525,2000,100,4650,1850,2750,19175,2850,3225,3250,2650,5025,2625,2275,2375,-75,4425,1975,-175,5350,-150,-450,4450,11300,-550,4100,6150,4625,6325,4000,2975,2300,5050,-2325,-1675,1350,300,-125,5875,1350,4850,1225,42175,-325,1975,-275,9500,1800,25,1600,-975,11975,-425,75,-4125,1600,-2925,8700,-2025,-275,-2850,850,-1475,400,-1125,-275,-1225,-3300,-125,-2975,-2050,-1250,-325,-1575,-1650,150,1500,-300,-525,-1925,-425,100,-2175,425,-1225,-1025,-1450,4525,-1800,-4700,-4725,625,-1325,-3225,-2000,-2100,-475,-1300,-1550,-675,-1875,1075,-3925,0,2475,-875,-425,-25,-125,-525,-650,1875,-900,-325,-350,450,-125,775,-100,-1550,-1500,-425,1475,475,-275,-2100,-125,2025,-725,0,-1700,400,-75,4400,-200,-175,-125,0,0,100,300,0,-1325,0,-50,-1550,-1150,-1500,-1450,-1750,475,-975,-1550,-1150,-500,-175,75,375,-125,-1350,-1425,-1800,675,-200,-25,-50,-1100,-175,-2625,-3050,-1650,-1800,-2525,-1650,-3725,17300,-1250,9800,7125,-2150,-1000,-525,-525,-1675,-1375,-1575,-1025,-50,-850,-975,-1850,-4000,-9150,-3850,-3125,-3450,-2775,-3275,-2525,-1900,1325,-2825,-1825,-3200,-1475,-2350,-1550,1900,-1400,-1425,350,-575,3225,-1525,-2500,-650,-950,4650,3775,-2850,-700,-7450,-1825,25,-650,-300,-2350,-2450,-400,-1675,-1650,300,-2500,-1025,-1100,-4075,-925,-5275,-5050,-3575,-1925,-2300,-1800,-2575,-7850,-1925,-2500,-1425,-4600,-2500,-3350,-5600,-10000,-2000,-950,-2600,-2375,-7150,225,-200,-4025,-4125,-3325,-1200,-1200,-400,-1800,-650,625,2000,1075,950,2125,5100,4625,975,625,900,850,10525,1150,25,-100,2775,-25,-50,3700,-1075,225,9225,1350,3550,-2175,14275,2275,-125,null,-150,-700,875,-25,-50,-200,-450,1200,0,-375,-975,1100,1850,950,-25,-100,-200,-200,-425,-2125,-550,-225,-875,-225,-1325,-1675,-1175,-900,-1225,-2275,-400,-200,-350,-25,-500,-500,-1675,-775,-475,-925,-125,-225,275,-75,-50,-550,-450,-900,-225,-50,-25,-300,75,-575,-375,-1400,775,-400,-325,-1025,300,75,500,1425,375,-25,0,-75,-450,325,4450,17375,50,-2900,725,825,-75,675,2250,0,2375,350,675,-275,2000,1125,-700,875,50,-25,725,325,-2650,-3875,-2650,825,-1550,-2450,-5100,-2050,-2100,-2775,3525,-2850,-2150,-2100,-1750,4325,75,-500,2450,3850,8875,3100,8850,3450,-1175,1825,1575,2150,-1100,-300,1450,2525,1925,2700,1025,4800,3000,4550,7225,7975,9775,3025,925,9575,6675,1350,4475,3950,100,3975,0,3850,20675,2125,9925,7700,10125,275,-525,-225,18775,3725,1325,6925,5125,11800,900,-350,425,2350,-175,-1000,2525,14325,6500,-1825,9300,6400,1475,2000,-925,-1475,-1800,150,-3000,425,-3425,-1325,null];\r\n      const m3All     = [4800,4928,4862,4728,4742,4720,4762,4835,4940,4933.5,4966.5,4855,4959,4917,4967,4966,4932,4875,4882,4876,4865,4924,4898.5,4858,4808,4810.5,4810,4786.5,4879,4816,4761,4761.5,4808.5,4772,4818.5,4788,4747.5,4738,4674,4649,4640,4625.5,4620,4635,4615.5,4615,4639.5,4661,4636,4643,4595,4664,4713,4744,4752,4755,4759,4759,4832.5,4840,4818,4796,4822.5,4832,4847,4829,4810,4805,4763,4760.5,4810,4821.5,4830,4776,4692,4694,4685,4664,4653.5,4657,4640.5,4733,4726.5,4783,4798,4842,4878,4889,4927.5,4958,5042,5064.5,5352,5635,5910,5628,5441,5462,5435.5,5460,5555,5634,5590,5848,5838,5950,5790,5755,5775,5735,5859,5867,5914,5836,5825,5775,5776,5745,5683.5,5660,5565.5,5500,5519,5440,5496,5500.5,5529,5520,5584,5518,5629,5571,5576,5661,5730.5,5779,5828,5885.5,5797,5750,5733,5735,5795,5895,5893,5912,5864.5,5877,5930,5936,5922,5845,5794,5816,5879,5875,5873,6111.5,6156,6036,6036,5960,6007,6045.5,5991,6003,5893,5935,5940,6051,6001,5918,5865.5,5822,5798,5672,5729,5805,5772,5869,5935,5909,5912,5794,5741,5825,5815.5,5694,5800,5866,5881,5865.5,5847,5750,5840,5900.5,5810,5766,5772,5711,5686,null,5650,5630.5,5645,5633,5644,5688,5705,5712,5714,5780,5665,5570,5560,5491,5520,5537.5,5603,5541,5612,5594,5597,5508,5617.5,5695.5,5684,5680,5687.5,5689,5630,5640,5662,5584,5616,5570,5606,5675.5,5764,5783,5693,5717,5667,5679,5710,5699,5677,5762,5797,5795,5812,5840,5925,5918,5917,5875,5848.5,5861,5829,5815,5824.5,5914,5920,5880.5,5985,5973,5994,5968,6035,6030,6180.5,6270.5,6356,6315,6383,6336,6321.5,6318,6357,6365.5,6394,6495,6444.5,6379,6383,6415,6468.5,6496,6490,6550,6621,6587,6605,6726,6813,6785,6819,6812,6905,6937,6891,6870,6805,6759,6644,6572,6459,6500,6534.5,6540,6565,6453,6450,6460,6480,6475,6452,6531,6504,6504,6505,6554,6690,6660,6695,6740,6852,6886.5,7082,7065,7012,6965,7035,6990,7096,6991,6990.5,6851,6850,6831,6936.5,6883,6945,6937.5,6900,6838,6801.5,6834.5,6802,6863,6752,6798,6770,6785,6861,6910.5,6928,7000,6920,6827,6780.5,6793,6770,6835,6675.5,6572,6566,6575,6588,6653,6727,6760.5,6777,6879,6883,6975,7020,7060,7182,7251.5,7192,7228,7160,7251,7142,7127,7137,7185,7162,7111,7218,7064,7079,7093,7120,7090,6949,6987,7148,7110,7107,7093,7140,7067.5,7110,7095,7100,7050,6879,6805,6835,6956,7012,7134,7204,7138,7072,7049,7070,7113,7142.5,7068,6989,6890,6919,6886,7004,6916,6860,6839,6900,6925,7051,6922,6951,6820,6818.5,6712.5,6792,6699,6550,6689,6641,6720,6795,6661,6800,6743,6810,6930,6969,6788,6862,6853,6832,6982,6985,6985,6965,7030,7000,6930,6840,6820.5,6822,6820,6874,6819,6759,6822,6890.5,6907,6862,6863,6808,6867,6817,6896,6961,6829,6860,6903,6865,6820,6834,6825,6940,6985,7153,7259,7268,7222,7220,7211,7201,7143,6988,6837,6828,6801,6810,6785.5,6720,6690,6647,6645,6590,6581,6464,6395,6330,6385,6315,6195,6192,6181,6175,6175.5,6097,6006,6099,6181,6200,6285,6290,6280.5,6208,6236.5,6162,6091,6198,6075,6166,6143,6270.5,6162,6110,6090.5,5885,5900,5878,6002,6053,6027,5940,6025,6125,6079,6071,6020,5965,5849,5870,5955,5905,5864,5869,5907,6014,5965,5881,6026,6085,6080,6202,6320.5,6282,6272,6225,6180,6162.5,6263,6278,6312,6188,6175,6219,6283,6140.5,6304,6285,6213,6247,6147,6190.5,6280,6174,6212,6200,6130,6224,6115,6017,6048,6232.5,6219,6189,6194,6116,6070,6063,6106,6085.5,6175,6167,6245,6240,6218,6224,6188,6219,6136.5,6157,6241,6202,6287,6278,6169,6102,6162.5,6110,6156,6144,6185,6101,6110,6070,6013,6035,6005,5960.5,6010,6025.5,5981,5862,5837,5860,5914,5922,5982,5932,5950,5893,5916,5948,5965,6045,5985,5962,5956,5922,5925.5,6027,6029,6096,6167.5,6125,6105,6191,6230.5,6246.5,6228,6165,6118.5,6130,6179,6183.5,6240,6236,6337,6372.5,6458.5,6495.5,6465,6494,6494,6524,6398,6488,6454,6420.5,6368,6402,6483,6486,6390.5,6400.5,6458,6484,6469,6501,6369,6324,6340,6340,6372.5,6478,6492,6440,6488,6465,6434,6452,6507,6466,6443,6514.5,6475,6488,6533,6456,6439.5,6442,6380,6388,6372,6435,6384,6215,6180.5,6178,6126,6121,6146.5,6069,6040,6032,6113,6044,6011,6035,5957,5897,5950,5980,5890,5854,5819,5820,5827,5859.5,5823,5785.5,5811,5916,5848,5830,5827.5,5790,5876,5920,5972,5952,5932.5,6005,6017.5,5967.5,5981.5,6012,5926,5887,5915,5870,5930,5822,5880,5935,5965,5995,5981,5938,5956,6078,6030,5999,6001,6035,5966,5972.5,5967,5950,5903,5793,5678,5691,5705,5748,5767,5750,5727,5756,5729,5735,5790,5730,5724.5,5690.5,5698,5686,5674,5738.5,5696,5637,5562,5691,5802,5814,5795,5767,5795,5875,5896,5907.5,5797,5780,5790,5805,5728,5790,5750,5792,5743,5761,5640,5662,5657,5635,5668.5,5688,5692,5732,5797,5755,5780,5709,5758,5775,5843,5826,5801,5887,5887,5910,5902,5913,5850,5819,5875,5912,5932,5949,5965.5,5877,5860,5850,5854,5835,5851,5843,5898,5830.5,5851,5886.5,5872,5950,5905,5877,5877,5835,5850,5885,5900,6012,6087,6109,6119,6177,6163,6196,6161,6185,6186,6171,6213,6240,6215,6183,6192,6105,6119.5,6159,6175,6186,6184,6201,6280,6270,6330,6306,6271,6186,6139,6082,5996,5809,5746,5723,5635,5588,5602,5666,5735,5740,5670,5668,5714,5764,5740,5753,5811,5758,5770,5746,5727,5681,5687,5639.5,5640,5597,5657,5689,5718,5688,5640,5495,5608.5,5562,5400,5548,5221,5218,4881,4690,4868,4626.5,4797.5,4766.5,4789.5,4785.5,4773,4811.5,4787,4840.5,4880.5,4881,5085.5,5000.5,4992.5,5150,5085.5,5121.5,5193.5,5190,5029.5,5061.5,5147.5,5142,5190,5197.5,5215,5258.5,5090.5,5086,5142.5,5228,5257,5266,5263.5,5245,5186.5,5194.5,5277.5,5343.5,5360.5,5413.5,5272,5375,5342.5,5306.5,5357,5404,5487.5,5522,5478.5,5607,5678.5,5704,5822,5825,5809,5673.5,5787.5,5763,5825,5855,5846,5909,5882.5,5888,5984.5,5966.5,6043.5,6023.5,6083,6021,6105,6089,6197.5,6339.5,6320,6537,6491,6510,6384,6447,6410.5,6505,6506,6510.5,6389.5,6420,6393,6468,6428,6439.5,6435,6435,6523,6450.5,6428.5,6361.5,6361,6380.5,6373.5,6334,6428,6486.5,6648,6584.5,6542,6559.5,6525,6584,6575,6702,6768,6705,6604,6655,6772,6736,6681,6684.5,6729,6762,6800.5,6757,6737.5,6801,6804.5,6784,6707,6534,6523,6584.5,6558,6612,6628,6418.5,6519.5,6528,6538,6622.5,6741,6770.5,6705.5,6715.5,6698,6740.5,6773.5,6836.5,6964.5,6901.5,6897.5,6824.5,6807.5,6713.5,6708,6706,6725,6801,6760,6808,6946.5,7045,6882,6934,6921.5,6943.5,7128.5,7071,7101.5,7046.5,7195,7233.5,7314,7257.5,7370.5,7476.5,7681,7649,7623,7682,7748.5,7672,7647.5,7723.5,7729.5,7760,7787,7775.5,7847.5,7914,7984.5,7858.5,7777,7784.5,7811.5,7854,7815.5,7757,7931,7922.5,8127.5,8048,8160,7967,7991.5,7970.5,8016,7989.5,7984,7992,8017.5,8059.5,7882,7990,7961.5,7900.5,7783.5,7873.5,7823,7747.5,7821,7829.5,7928.5,7992,8132,8274,8289.5,8251,8391,8419,8401,8631,8763,9033,9126,9260.5,9562.5,9120.5,9148,9163.5,9227.5,8757,8996.5,8971,8877,8917,9048,9037.5,9123,8956.5,9024.5,9077.5,9017.5,9086,9013,9011,8780.5,8918.5,8937,8795,8845.5,8764,8979,8974.5,8993,8984,8893.5,8898,9002.5,9180.5,9317.5,9398.5,9390,9371.5,9448,9518,9730,9894,9823.5,9983,9939.5,9958.5,9990.5,10028,10356,10720,10533.5,10546,10260.5,10239.5,10283.5,10496.5,10138,10104,10027.5,9884,9961,9978.5,10048.5,10171,10226.5,10133.5,9989.5,9866,9864,9901.5,9904.5,9834.5,10059.5,9935,9587,9538,9456.5,9230,9070,9217,9321,9420.5,9460,9363.5,9252,9405.5,9367.5,9323.5,9461,9558.5,9483,9297.5,9475.5,9385,9345,9349,9383.5,9433.5,9300,9244.5,9303,9409,9461.5,9604.5,9728.5,9719,9805,9775,9767,9608.5,9527.5,9446.5,9549.5,9337.5,9435,9450.5,9539,9463,9404.5,9369.5,9168.5,8783.5,8934,9221.5,9305.5,9376,9315.5,9345,9457.5,9310.5,9354.5,9372,9412,9340,9280,9381,9533.5,9640,9416.5,9505,9420,9457,9132,9107,9246,9251,9271,9328,9260,9215.5,9021,9101,9270,9090,9082.5,9177,9236,9475.5,9497,9560,9840,10177,10275,10270,9996,9935,9870,9805.5,9805,9605,9661,9620,9490,9520,9590,9570,9430,9540,9660,9570,9630,9617,9732,9650,9495,9410,9545,9615,9722,9790,9895,9520,9610,9510,9510,9421,9455,9480,9606,9565,9557,9531,9505.5,9480,9285,9495,9505,9390,9511,9615,9581.5,9566,9620.5,9656.5,9682,9630,9759,9560,9593,9641,9632,9930.5,9965,9885,9660,9692,9785,9906,9922,9775,9710,9926.5,9835,9622,9539,9661,9845,9755,9835,9815,9718,9841,10181,10000,9840,9960,10010,9900,9975,9910,9951,9965,9935,9862,9945,9948,10220.5,10420,10440,10720,10250.5,10070,10172,10166,9925,9865,10121,10171,10240,10191,10355,10317,10435,10310,10230,10356,10392,10335,10260,10324,10450,10373,10301,10380,10254,10226,10306,10310,10391.5,10250,10282,10235,9915,9918.5,9895,9805,9822,9525,9481,9541,9425,9162,9341,9356,9005,9060,9227,9381,9262,9278,9461,9485,9437,9315,9365,9395,9531,9510,9455,9720,9612,9692,9624,9540.5,9284,9275,9262,9105,9100,8865,9005,8730,8600,8292,8357,8505,8450,8245,7982,8045,7817,7540,7866,7807,7645,7403,7275.5,7237,7005,7351,7305.5,7406,7255,7393,7467,7620,7570,7720,7792,7940.5,7805,7783.5,7653,7840,7855,7977,7984.5,8150,8072,7870.5,8005,7962,8016,8037,7991,8051,8022,8120,8280.5,7876,7701,7665,7517,7606,7651,7645,7798,7920,7945,8095,7790,7726,7660.5,7703,7755,7710.5,7737,7410,7350,7400,7291.5,7560,7540.5,7410,7545,7607,7706,7554,7586.5,7525,7565,7575,7585.5,7615,7490,7370,7505.5,7457,7562,7450,7668,7707,7610,7442,7675,7655,7485,7876,7936,7967,8011,8046,8437,8362,8379,8345,8186.5,8086,7940,8029,8000,8025,8104,7985,8055,8205,8251,8364,8470,8400,8375,8547,8525,8415,8433,8457,8422,8276,8366,8326,8355,8365,8326,8471,8405,8400,8408,8237,8438,8387,8746,8795,8995,9090,9131,9174,9124,9430,9194.5,9246,9360,9335,9289,9320,9365,9258,9105,9202,9135.5,9075,8927,8891.5,9033,8981.5,8933,8942,8958,8862,8932,8912,9044,9125,9132,9088,8826.5,8769,8852,9081,8922,8979,8845.5,8854,8825,8827,8771,8667,8904,8555,8537,8625,8672,8812,8875,8917,8932,8894.5,8949,9045,9039,8934,8970,8931,8785,8836,8842,8808.5,8995,9086,8983,8971.5,8888,8885,8826,8778,8552,8585.5,8488,8586,8593,8517,8557,8509,8607,8503,8295,8275,8334,8129,8209,8217,8272,8151.5,8037,7960.5,7960,8113,8142,8047.5,8227,8345,8263,8322,8354,8263,8391,8320,8444,8466.5,8482.5,8575,8550,8550,8498,8668,8478,8422,8360,8279,8175,8210,8355,8355.5,8270,8295.5,8312,8298,8388,8383,8586,8666,8468,8445,8384,8569,8449,8468,8628,8576,8620,8630,8670.5,8768,8589,8517,8505,8542,8325,8428,8464.5,8276,8297,8182,8194,8258,8211,8274,8373,8406,8394,8420,8396,8435,8380.5,8535,8426,8430,8412,8270,8242,8360,8365,8371.5,8465,8427,8388,8295,8336,8170,8255,8175,8131,8075,8168.5,8282,8172,8030,7986.5,7890,7968.5,8090,7983,8030,8070,7980,7993.5,7920,8023,8005,7945,7898,7971,8020,8013,8040,8186,8120,8126,8145,8162,8218,8152,8171,8110,8086,8096,8175,8266,8264.5,8243,8345,8422,8397,8410,8403,8389,8384,8473,8420,8535,8485,8348.5,8384,8305,8427,8362,8362,8302,8555,8563,8517,8526,8568,8550,8594,8615,8630,8580,8539.5,8482,8470.5,8450,8402.5,8407.5,8389,8426,8390,8340,8374,8323,8280,8355,8340,8382,8552,8579,8547.5,8525,8568,8625,8545,8515,8432.5,8385,8393,8304,8199,8191,8287.5,8234,8255,8410,8445,8449,8551,8575,8539,8478,8495,8439.5,8475,8479,8530,8523,8537,8647,8647,8620,8664,8824,8890,9013,9083,8980,8898,8988,8856,8858,8880,8806,8835,9024,9047,9370,9320,9419,9435,9490,9375,9535,9506,9490,9551,9706.5,9834,9905,9700,9785,9918,9995,10041,10071,9895,9783,9856,9990,9875,9859,10063,10120,10186,10300,10400,10481,10930,10895,10569,10411,10367,10459.5,10430,10144,10110,10107,9989,9890,10045,9955,9830,9700,9828,9860,9781,9615,9575,9795,9790,9705,9677,9645,9569,9563,9625,9661,9695,9769,9871,9970,9971.5,9925,9859,9860,9821.5,9833,9724,9682,9485,9344,9251,9166,9142.5,9037,9134,9033,8949,9152,9127,9111,8757,8843,8810,8773,8922,8975,8960,9007,9104,9052,9236,9265,9258.5,9190,9196,9376,9270,9238.5,9330,9157,8980,8959,9034.5,9135,9115,9064.5,9138,9238.5,9204,9345,9373,9425,9534,9535,9462,9735,9751,9995,9995,9906.5,9882,10024,9935,9936,9964,9775,9690,9641,9735,9669,9545,9630,9506,9604,9717,9632,9509.5,9560,9521,9542,9577,9505,9557,9560,9632,9725,9392,9529,9457,9400,9130,9104,8908,9166.5,8980,9045,9140,9064,8955,9043.5,9042,9015,8974,8991,8986,9064,9068,9084,9149,9216,9181,9201,9157,9100,9050,8979.5,9020,8915,8908,8950,8962,8958,8950,8821.5,8795,8811.5,9000.5,9004,8965,9070,9095,9105,9134,9140,9245,9243.5,9160,9184,9244,9179,9334,9185,9015,9007,9100,9052,8986,9107,9159,9285.5,9412,9410,9355,9399,9457,9665,9415,9376.5,9490,9545,9531.5,9510.5,9470,9508,9415.5,9377,9389,9402.5,9550,9647,9660,9560,9631,9785,9734,9810,9820,9888,9955,9951,9880,10028,10011,9909,9847,9834,9721,9703.5,9695,9442,8900,8870,8814,8590,8986,9160,9240,9150,9119,9134,9316.5,9437,9420,9369,9370,9465,9207,9185,9359,9475,9462.5,9395,9432.5,9547,9548,9622,9528,9518,9517,9521,9533.5,9461.5,9570,9610,9635,9605,9565,9601,9590,9620,9765,9718,9745,9768,9670,9690,9578,9671,9710,9685.5,9610,9654,9642,9735,9717,9875,9857,9845,9948,9968,10015,9881,9819,9845.5,9640,9744,9645,9600,9635,9615.5,9621,9720.5,9845,9877,9920,9912,9840,9835,9785,9737,9655,9594,9687,9643,9670.5,9702,9702,9725,9754,9835,9756,9735,9731,9729,9675.5,9695,9726,9797,9773,9790,9877,9897,9862,9953,9890,9948,9895,9910,9930,9984,10070,10073.5,10145,9964,9968,9983,9998,9978,9937,10325,10193,10275,10332,10308,10480,10567,10636.5,10699,10773,10880,10768,10638,10575,10676,10530,10570,10615,10637,10618,10806,10842,11013,10947,11091,10980,10920,10888,10625,10640,10760,10745,10820,10805,10854,10959,10855,10803,10695,10815,10803,10705,10780,10858,10965,10925,10985.5,11238,11210,11348,11411,11617,11678,11550,11630,11710,11800,11735,11640,11735,11730,11839,11935,12041,12220,12270.5,12477,12466,12511,12840,13230,13110,12855,12995,13245,13236,13245,13150,12930,12872,12939,12877,12687,12981,13250,13040,13090,13952,13445,13041,13365,13332,12910,12905,13045,13098,13385,13239,12825,12870,12674,12701,12726,12822,12915,13105,13260,13287,13484,13290,12865,13015,12915,12842,12802,13025,12950,13004.5,12849,12842,12792,12609,11930,12131,11990,11975,12235,12190,12120,12225,12236,12370,12236,12346,12655,12553,12757,12885,13141,13230,13240,13210,13240,13290,13275,13249,13295,13270.5];\r\n      const cashAll   = [-16.5,-8,-21.5,-22,-17,-10,-16,-23.5,-21.5,-22,-21,-16,-21,-16.5,-13.5,-10,-12,-13,-12.5,-14,-12,-17,-13,-13.5,-21,-18,-14,-7.5,-4.5,-6,-15,-15.5,-10.5,-16.5,-16,-14,-15.5,-19,-15.5,-9.5,-18,-16.5,-17.5,-15,-8.5,-12,-16.5,-18,-18.5,-20.5,-22,-22.5,-18.5,-17,-18.5,-23.5,-26.5,-26,-17,-25,-24,-21,-15,-15.5,-15,-22,-19.5,-27.5,-21,-18.5,-24,-20,-25,-21.5,-19.5,-22.5,-19.5,-21.5,-20,-20,-20,-13,-9,-9,-11,-14.5,-15.5,-18,-9.5,-15,-10,-20.5,-17,-16,-10,-8,7,-3,-9.5,-14,-19.5,-16,-26,-13.5,-15.5,-14.5,-12,-15,-2,1,-7.5,-11,-10.5,2,-1,-18,-10.5,-10,-1,-11,-4.5,-14.5,-20.5,-14,-14,-14.5,-15,-19,-10,-17.5,-18,-24.5,-24.5,-19,-21,-26.5,-31,-28.5,-25.5,-29,-23,-29,-20,-16,-26,-22,-17.5,-20,-9,-5,-19,-9,-8,-14,-14,-12,-1,-0.5,-11,-20,-21,-21,-5,-11.5,-15,-12,-12,-8,-4,-11,-7,-8,-9.5,-15,-16,-17,-14.5,-11,-25,-19,-24,-20,-21,-28.5,-29,-34.5,-33,-20.5,-25.5,-19,-21,-16.5,-30,-25.5,-31.5,-30,-40,-35,-26,-26,-31,null,-29.5,-30,-33.5,-32,-32,-35.5,-27.5,-25.5,-25.5,-33.5,-28.5,-27,-29.5,-25,-24,-25.5,-22.5,-21,-26,-10,-22,-18,-21.5,-18.5,-23.5,-17.5,-22.5,-18,-22,-24.5,-25.5,-24.5,-29.5,-29.5,-30.5,-28,-25,-31,-34,-32.5,-30,-23.5,-23,-25.5,-27,-26,-23,-24,-23,-18,-19.5,-10.5,-23,-28,-30.5,-32.5,-20,-35,-29.5,-31.5,-18,-22.5,-19.5,-32.5,-38,-38,-33.5,-30,-30.5,-32.5,-31,-32,-36,-35.5,-21.5,-28,-27,-32.5,-30,-30,-28,-25.5,-32,-33,-35.5,-36,-37,-35.5,-37,-32,-28,-12,-16,-30,-27,-36,-32,-33,-27,-27.5,-25,-22,-42.5,-45,-40.5,-43,-47.5,-48,-45,-45.5,-45,-44,-57,-49,-47,-46,-49,-57,-52,-43,-51,-53,-54,-55,-39,-28.5,-19,-19,-40.5,-45,-26.5,-31,-22.5,-20.5,-25.5,-19.5,-27,-29,-18.5,-28,-30.5,-35,-37,-26,-24.5,-37.5,-34,-40.5,-36.5,-34,-41.5,-33,-33,-38,-32.5,-32.5,-28,-27,-24,-32,-36,-28,-30.5,-33,-35.5,-36.5,-40.5,-39,-42,-37.5,-41.5,-35,-38,-50,-43,-41,-42,-35.5,-35,-47,-44.5,-48.5,-45,-42.5,-45,-44.5,-39,-40.5,-38,-41,-32,-46,-41,-41,-44,-44,-36,-46.5,-45,-44,-39.5,-40.5,-44,-45,-40,-44,-41,-50,-48.5,-48,-50,-36,-45,-45,-45,-46,-38,-39.5,-31.5,-40,-36,-38,-36,-36,-35.5,-43,-30,-31,-43,-42,-36,-36.5,-28,-28.5,-34.5,-37.5,-45.5,-41,-50,-47.5,-39.5,-35,-39,-36,-33,-40,-43,-42,-38.5,-32,-32,-41.5,-48,-46,-43,-46,-42,-43,-39.5,-44.5,-43,-37.5,-44.5,-35,-37,-36,-37,-36,-28.5,-38,-34,-40.5,-34.5,-29,-33.5,-35,-29.5,-29,-25,-17,-23.5,-10,-9,-11,-5,-14,-6,-13.5,-5.5,1.5,-19.5,-9.5,-4,-7,-1,-17,-9,0,1,-2.5,-8,-2,3,1,5,3.5,-5,4.5,-4,-2,-7,-13,-19,-15,-32,-34,-29,-24,-26,-28,-33,-33,-35,-29,-23,-23.5,-25,-28,-31,-35,-34,-30,-23.5,-42,-29,-31.5,-42,-40,-34,-39,-27.5,-27,-29.5,-24,-7,-14,-4.5,-1,-14,-26,-20,-15,-22,-23.5,-20,-16,-23,-18.5,-21,-23,-28,-23,1,-0.5,-6,-14.5,-3,0,9.5,11,-3,-2,-5.5,-6,0,11,14.5,21,11,-11,2,0,1,4,-6.5,3,10,29,36,21,56,22,22.5,20,16,16,21,18,20.5,24,20.5,13,14,15,22,24,22,22,27,33,41,41,36,20,0,-7,10,10.5,2,7,7,11,3,-14.5,-27,-26,-20,-18,-29,-20,-7.5,-16,-23,-26,-20,-24.5,-17.5,-18,-23.5,-23.5,-32,-34,-37,-32,-23,-33.5,-35.5,-35.5,-37,-24.5,-31,-22,-19,-19.5,-27.5,-28.5,-17,-20.5,-19.5,-21,-17,-16.5,-10,-0.5,6.5,29.5,10.5,14.5,18.5,30.5,50.5,6,39,42,48,22,65.5,51,37.5,30.5,33,27,43,18.5,9.5,34,16,18,19,6,4,21,-1.5,12.5,7,6,-9,-5,-21,-15,-19.5,-9,-19,-10.5,-24.5,-19,-28,-24,-8,-9.5,-4.5,-4.5,5,4,7,14,-1,-0.5,-4,-23,-9,-11,-26.5,-33,-30,-24,-19,-26,-31,-37,-37,-31,-23.5,-25.5,-31,-38.5,-24,-23,-27,-18,-15.5,-23,-11,-19.5,-32.5,-22,-34,-27.5,-25,-10,-11,-15.5,-19.5,-11.5,-14,-9.5,-13,-16,-13,-15,-13,-18,-17,-17.5,-10,-15,2.5,-22,-16,-8,-12,-22.5,-30.5,-21,-25,-21,-23,-24,-24,-27,-24,-31,-24,-31.5,-25,-23,-25.5,-30,-24,-32.5,-25,-34.5,-32,-28,-22.5,-23,-24,-21,-16.5,-18,-26.5,-25,-28,-25,-26.5,-24,-29,-30,-32.5,-26,-30.5,-35,-35,-31.5,-27.5,-33,-29,-31.5,-35,-29,-33,-30,-33,-31,-36,-42.5,-37.5,-32,-33.5,-34,-36.5,-35,-25,-31.5,-24,-23,-32,-28,-18,-19.5,-21.5,-22.5,-30,-25,-22,-28.5,-32,-18.5,-8,-14,-20,-22,-27,-19,-23,-23,-21.5,-25,-17.5,-17,-14,-16,-24.5,-23.5,-23,-21.5,-23,-27,-30,-32.5,-27,-32,-26,-22,-23,-7.5,-21,-34.5,-24,-30.5,-18,-28.5,-29,-31.5,-27,-26.5,-28,-22,-24.5,-21,-30,-27,-24,-33,-38,-29.5,-29.5,-26,-27.5,-35.5,-32,-28,-30,-31,-25,-14,-18,-7,-14,-21,-14,-17,-8.5,-18,-17,-24,-16,-9,-30,-24.5,-16,-25,-23.5,-23.5,-25.5,-22,-24,-17,-21,-23.5,-20.5,-16,-12,-10.5,-10,-13.5,-17.5,-10,-13,-20.5,-5,-13,-9,-8,-12.5,-14,-11.5,-10,-14.5,-15,-19,-17,-14,-18,-24.5,-29,-31,-31,-23,-18,-20.5,-35,-27.5,-27,-24,-24.5,-28,-31,-27.5,-29.5,-28,-31,-28.5,-29.5,-35,-29.5,-32.5,-31,-29.5,-28,-29.5,-27.5,-26.5,-29.5,-33.5,-34,-28,-24.5,-27.5,-24.5,-23,-26,-19,-19.5,-23.5,-21,-23.5,-23.5,-27.5,-28,-29,-26,-19.5,-21,-14,-11.5,-7.5,1,-9.5,-5.5,-7,-3,1.5,7,-3,-3.5,0,2.5,8,-1.5,-3,1,7.5,6,8,21,23,23,5.5,6.5,7,5.5,7,6,5,2.5,3,8.5,1.5,-4.5,-1.5,6.5,8.5,11.5,6,19,10,22.5,20,19.5,19.5,27.5,26,20.5,14,9,23,18.5,31.5,28,26,28.5,26,13,19,23.5,32.5,32.5,26,18.5,4.5,6,-13,-12,-2,-14,-9,-12,-19,-13,-11,-0.5,-1.5,-6,-13.5,-14.5,-12.5,-18.5,-22.5,-11.5,-15.5,-18,-18.5,-20,-19,-16,-11.5,-12.5,-9.5,-12,-10,-8,-11,-16.5,-21.5,-17.5,-17.5,-15.5,-21,-18.5,-18.5,-16.5,-18,-12,-19,-14,-14.5,-6.5,-5,-6.5,-3,-7,-15.5,-12.5,-19,-17.5,-19,-24,-22.5,-24.5,-21,-20.5,-20,-24,-20,-18.5,-14,-12,-15.5,-12.5,-8.5,2,-11.5,-14,-15.5,-8.5,-10,-13.5,-10,-11.5,-5.5,-3,-8.5,-10,-5.5,-4.5,-5.5,-5,3.5,4,8,11.5,4,8,15,14.5,5.5,2.5,19.5,25.5,20.5,12.5,19,43.5,34.5,32,25.5,52,52,50,50,38.5,29.5,25,21.5,18,22,14.5,15,24.5,9,2.5,12.5,18.5,11.5,3.5,5,0.5,10.5,5.5,-6.5,5,4,5.5,7,8.5,9,7.5,6,8.5,7,18.5,16.5,6.5,11,27.5,27.5,28,4.5,9,7,9.5,2.5,1,-2.5,5,4.5,-5.5,-9,-7,-27.5,-26.5,-31.5,-23.5,-18,-16.5,-16,-18,-13.5,-16,-11.5,-14,-16,-22.5,-14,-16,-23,-27.5,-26,-30.5,-35,-34.5,-30,-29,-24,-27.5,-26.5,-31.5,-30,-27.5,-30,-26.5,-20.5,-25.5,-27,-29,-30.5,-31.5,-33,-38,-38,-35,-40,-36.5,-37,-35.5,-33.5,-31.5,-26.5,-28,-24.5,-19.5,-22,-24,-27.5,-30,-25,-24.5,-17.5,-20,-26,-25.5,-29.5,-30.5,-33.5,-27.5,-23,-20,-8,-12,15.5,11,2.5,7.5,7,5,1.5,-7.5,-11,-10.5,-15,-24,-24.5,-18.5,-13,-9.5,-16.5,-28,-21.5,13.5,-1,9,1,4,13,3,11.5,20,12,-2.5,1.5,13.5,0,10,51.5,88,101,131,378,225,382,165,116,122,244.5,183,244.5,199,335,385,297,235,215,310,345,342,221,220,237.5,113,30,0,40,75.5,115,103.5,62,37,110,141,95,61,99,58,46,41,-9.5,21,12,-5.5,5,5,11,15,16,10,10,24.5,16,34.5,58.5,10,30,19,5,22,24,30,14.5,7,15,14.5,15,16,19,48,25,34,38.5,37,56,81,40,35,30,40,35,42,40,39.5,40,42,60,35.5,110,40,50,69,40,48,58,29,28,37,50,26,10,-79.5,-18,-28,-21,-45,-39,-20.5,-5,9,-18,-13,-6,-14,-30,-3,-6,-1.5,2,-13,-22.5,-24,-22.5,-9,10,-18.5,-25,-15.5,-33,-10.5,-35,-14,-4.5,4,-6,15,7,-1.5,-14,-7,0,3,-2,9,11,13.5,4,43,15,2.5,9,16,15.5,23.5,-28,-6,-12,-10.5,-9.5,0,-8,0,0,6,-3.5,6,-12,-5,0,1,10,-5,-1,-22,-11.5,-4,-3,-4,0,-6.5,-9,-10,-14.5,-31,-17,-22,-32.5,-8.5,-21,-5,-31,-24,-35,-23.5,-21,-19,-28.5,-18,-8,8.5,-10,14,-9.5,-11,-9.5,-20,-5.5,-8.5,-10,-7,-5,-13,-7,4,14,50,49.5,9.5,35,34.5,34.5,20,37,70,46.5,56,85,108,65,81,135,75,80,131.5,69,41,51,78,36,99,75,61.5,100.5,106.5,114,51,54,38,21.5,68.5,62,60.5,88,102.5,100,46,50,80,88,99,86,94.5,70,53.5,83,70,50,25,29,18.5,7,24,19,4,-16,-36,-30,-31.5,-39,-39.5,-33,-38,-34.5,-34,-19,-19.5,-7,-34.5,-22,-30,-44.5,-41,-10,-34.5,-43.5,-52,-42,-39,-44.5,-35,-24,-28,-19.5,-17.5,-20,-10,-13,-18,-28,-18,-24.5,-24,-28.5,-8,-18.5,-24,-28.5,-10,6,-4.5,-14,-19.5,-27,-31,-31.5,-19.5,-31,-30,-27,-21.5,-15,-35.5,-26.5,-27,-28,-28,-30,-26.5,-36,-40,-41,-29,-21.5,-11,-28,-19.5,-18,-8,-14.5,-26,-34,-26.5,-30,-15,-19,-16,-16,1,-30,-2,-4,5,12,5.5,0,-5,-18.5,-15,7,-0.5,1,-4,-1,-5,0,-4.5,-5.5,6.5,-4,2,-5.5,-13,-10,-10,-15.5,-31,-6.5,-22.5,-15,-20,-31,-18,-21,-24,-34,-28,-35,-47,-53,-33,-45.5,-50,-57.5,-76,-50.5,-38,-31,-20,-30.5,-16.5,-8,2,-11,-2,-20,-23,-33,-22.5,-9.5,-3.5,-14,-8,15,-8,2.5,12,15,7,-11,-9.5,0,0,-6.5,-19,-15.5,-13,-12,-17,-16,-1,-15,-7.5,-35,-30,-26,-27,-38,-31,-42,-41.5,-38,-35,-47.5,-44,-45,-54.5,-47,-49,-33,-41,-34,-55,-55.5,-62,-43,-35,-34.5,-31,-28.5,-35.5,-38.5,-21,-40.5,-21,-20,-20,0,-17,-27.5,-17,-27.5,-27.5,-18.5,-42,-50.5,-68,-61.5,-59,-69,-67,-68,-65,-58,-56.5,-51.5,-71.5,-70,-76,-77.5,-81.5,-74.5,-75.5,-86.5,-75,-89,-73.5,-73.5,-75.5,-67,-69,-73.5,-70.5,-74,-74,-76.5,-76,-82,-85,-79,-91.5,-81.5,-84,-83,-79.5,-80,-81.5,-94,-97,-99,-102,-98,-98,-101,-102.5,-103,-108,-106,-89,-88,-79,-68,-89.5,-87,-84,-79,-86.5,-90,-97,-93.5,-92,-94,-87,-101.5,-90,-95,-103.5,-100,-104,-109.5,-101,-95.5,-103.5,-107.5,-106,-104,-94,-101,-101.5,-94,-93,-91,-80,-85.5,-98.5,-92,-93,-100.5,-104,-106,-112,-108,-115,-103.5,-105,-112.5,-102,-107.5,-105.5,-102.5,-100.5,-102,-88,-80.5,-82.5,-79,-93,-96.5,-105,-98.5,-99,-86,-85,-93,-93.5,-96,-88,-94.5,-98,-98,-97,-98.5,-106.5,-110,-105,-108,-114.5,-115,-113,-116,-110,-106,-104,-115,-113,-122,-118,-139.5,-125,-134.5,-133,-116,-113,-117,-89.5,-85,-90.5,-101,-114,-127,-126,-106,-97.5,-104,-123,-119,-143,-135,-131,-121,-111,-109,-79,-92,-83,-73,-120,-122,-120.5,-110.5,-128.5,-136,-127.5,-125,-121.5,-130.5,-121,-115,-115,-135.5,-133,-130.5,-127,-131,-138,-149,-143,-142,-142,-147,-153,-149,-140.5,-148.5,-144,-148.5,-146,-144.5,-161,-163.5,-163,-163,-166.5,-148.5,-153.5,-158.5,-149,-143,-130,-123.5,-113.5,-124,-120,-115.5,-127,-140,-137.5,-129,-134,-136.5,-128,-125,-124,-117,-124,-128,-101,-95,-114,-120.5,-113,-120.5,-129,-124,-128.5,-134.5,-122.5,-115,-123,-124,-128.5,-119.5,-122,-125.5,-129.5,-130.5,-123,-123.5,-129,-131,-136,-128.5,-140,-133,-133,-132.5,-151,-135,-139.5,-141,-141.5,-149,-152,-147.5,-156,-140,-134,-138.5,-153,-143.5,-141,-126,-131.5,-124.5,-141.5,-145.5,-147,-136,-140,-146,-149,-130,-135,-127,-137.5,-141.5,-143,-134,-149,-125,-135,-140,-111.5,-120.5,-125.5,-118,-118.5,-126,-125.5,-117,-117.5,-123.5,-112,-115,-123,-117,-117,-109,-112,-114,-124,-118.5,-111,-118,-128,-114.5,-119.5,-115,-112,-114.5,-115,-117,-115.5,-109.5,-110.5,-107,-118,-118,-109.5,-99.5,-125,-118,-120,-110,-111.5,-116.5,-117,-121,-123,-116,-134,-124.5,-126,-125,-102.5,-119.5,-114,-134,-120.5,-124,-122.5,-110,-121.5,-95,147,-124,-81.5,-57,-30.5,-37.5,-20.5,-7,-4,0,-13.5,-28.5,-7.5,-9,7,4,-13,-3,-19,-31.5,-51,-72,-54,-41,-39.5,-51,-50,-29,-25,-60,-39,-48,-51.5,-49,-45,-69.5,-45,-54,-51,-8,20,-27.5,-56,-36,-30,-23,-20.5,-9.5,-5,-4.5,22.5,-3,10,17,25,23.5,18,53,43,-14,27.5,9.5,16,28,9,-1,31.5,25,43,47,36.5,58,54,53,53.5,69,77,104,86,60,89,80,67,110.5,155.5,102,291,393,195.5,93,240,194,195,113,77,105,89.5,74,79.5,-5,8,-7.5,-45,-71,-52.5,-35,-53.5,-71.5,-58.5,-58,-51,-52,-52,-51.5,-37.5,-49,-58.5,-64.5,-66.5,-66,-65.5,-75,-81.5,-92.5,-88.5,-90.5,-114,-104.5,-107.5,-99,-84,-83,-89.5,-91,-86.5,-72,-92.5,-88.5,-80,-77,-67,-84.5,-87.5,-83,-58,-65.5,-87.5,-73.5,-70,-73,-79,-76.5,-78,-75,-13,-67.5,-42,-32,-45,-25,-29.5,-27,-56,-35,-13.5,-33,-20.5,25,26,-35,-42.5,-34,-25,-18,-9,-35,-26,-30,-23.5,-31,-18.5,-15.5,-24.5,-37,-37,-25,-20,-28,-21,-17,-4,-4,-46,-31,-14,-19.5,15,18,13,9,18.5,61,75,89,61,28,17,13.5,15,30,16,39.5,-4,-15,-8.5,6,5,29,33,35.5,35,38,60,44,39.5,35,30,65,65,74,90,55,70,128,120,21,-55,-60.5,-55,-60,-96,-108,-75.5,-54,-70,-85,-88,-65,-65,-96,-58,-67,-106,-113,-113,-98,null,-72,-83,-94,-89,-72,-44.5,-60,-45,-55,-74,-34,-51.5,-104.5,-99.5,-108,-91,-82.5,-115,-106,-104,-109.5,-99,-96.5,-100,-82,-74,-88,-76,-100,-89,-94,-103,-98,-96.5,-64.5,-46,-75,-60,-61,-77,-89.5,-77,-59,-65,-58.5];\r\n\r\n      const TXT = {\"axis_x\":\"Datum\",\"axis_top_l\":\"Net (t)\",\"axis_top_r\":\"Opening \\\/ Cancelled (t)\",\"axis_mid_r\":\"M3 ($)\",\"axis_bot_r\":\"Cash-3M ($)\",\"series\":{\"open\":\"OpeningStock_t\",\"cancel\":\"CancelledWarrants_t\",\"net\":\"Net\",\"m3\":\"M3\",\"cash\":\"CashMinus3M\"}};\r\n\r\n      \/\/ ---- registry \/ cleanup ----\r\n      const CM = window.__CMIDRA__ = window.__CMIDRA__ || {};\r\n      CM.c164m = CM.c164m || { inst:{} };\r\n\r\n      const inst = CM.c164m.inst[BASE_ID] = CM.c164m.inst[BASE_ID] || { charts:{}, binds:{}, zoomReg:false, isResetting:false };\r\n\r\n      const destroyChart = (canvasId) => {\r\n        try{\r\n          const cv = document.getElementById(canvasId);\r\n          if (!cv) return;\r\n          if (window.Chart && Chart.getChart) {\r\n            const old = Chart.getChart(cv);\r\n            if (old) old.destroy();\r\n          }\r\n        }catch(e){}\r\n        try{\r\n          const old2 = inst.charts[canvasId];\r\n          if (old2 && old2.destroy) old2.destroy();\r\n        }catch(e){}\r\n        try{ delete inst.charts[canvasId]; }catch(e){}\r\n      };\r\n\r\n      const cleanupAll = () => {\r\n        [CAN_TOP, CAN_MID, CAN_BOT].forEach(destroyChart);\r\n        \/\/ tooltips \uc81c\uac70\r\n        try{\r\n          document.querySelectorAll('[id^=\"__c164m_tip_'+BASE_ID+'\"]').forEach(el=>el.remove());\r\n        }catch(e){}\r\n        \/\/ \uc774\ubca4\ud2b8 \uc81c\uac70\r\n        try{\r\n          const b = inst.binds || {};\r\n          if (b.onKey) window.removeEventListener('keydown', b.onKey, b.keyOpt||false);\r\n          if (b.onWinHide) ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n            window.removeEventListener(evt, b.onWinHide, b.hideOpt||false);\r\n          });\r\n        }catch(e){}\r\n        inst.binds = {};\r\n      };\r\n\r\n      \/\/ ---- helpers ----\r\n      const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n\r\n      const fmtNum = (n, maxDec=0) => {\r\n        try{\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: maxDec });\r\n        }catch(e){ return n; }\r\n      };\r\n      const fmtUSD = (n) => { const v = fmtNum(n, 2); return v === '' ? '' : ('$' + v); };\r\n      const fmtT   = (n) => fmtNum(n, 0);\r\n\r\n      const hexToRgba = (hex, a) => {\r\n        try{\r\n          const h = (hex || '').replace('#','').trim();\r\n          if (h.length !== 6) return `rgba(0,0,0,${a})`;\r\n          const r = parseInt(h.substring(0,2), 16);\r\n          const g = parseInt(h.substring(2,4), 16);\r\n          const b = parseInt(h.substring(4,6), 16);\r\n          return `rgba(${r},${g},${b},${a})`;\r\n        }catch(e){ return `rgba(0,0,0,${a})`; }\r\n      };\r\n\r\n      \/\/ \uc0c9\uc0c1\r\n      const C_OPEN   = '#2563eb';\r\n      const C_CANCEL = '#ef4444';\r\n      const C_NET    = '#f59e0b';\r\n      const C_M3     = '#0f172a';\r\n      const C_CASH   = '#16a34a';\r\n\r\n      const computeYLimitsSmart = (vals) => {\r\n        const arr = (vals || []).filter(v => (typeof v === 'number' && isFinite(v)));\r\n        if (!arr.length) return null;\r\n\r\n        const nonZero = arr.filter(v => v !== 0);\r\n        let use = arr;\r\n\r\n        if (nonZero.length >= Math.min(20, Math.floor(arr.length * 0.6))) {\r\n          const maxNZ = Math.max.apply(null, nonZero);\r\n          const zeroCnt = arr.length - nonZero.length;\r\n          if (maxNZ > 50 && zeroCnt > 0 && zeroCnt <= Math.max(3, Math.floor(arr.length * 0.05))) {\r\n            use = nonZero;\r\n          }\r\n        }\r\n\r\n        let min = Math.min.apply(null, use);\r\n        let max = Math.max.apply(null, use);\r\n        if (!isFinite(min) || !isFinite(max)) return null;\r\n        if (min === max) { min -= 1; max += 1; }\r\n\r\n        const range = (max - min);\r\n        const pad = (range > 0 ? range * 0.10 : (Math.abs(max) || 1) * 0.10);\r\n\r\n        let min2 = min - pad;\r\n        let max2 = max + pad;\r\n        if (min >= 0 && min2 < 0) min2 = 0;\r\n        if (!isFinite(min2) || !isFinite(max2) || max2 <= min2) return null;\r\n        return { min: min2, max: max2 };\r\n      };\r\n\r\n      const clamp = (n,a,b)=>Math.min(Math.max(n,a),b);\r\n\r\n      const getXBounds = (chart) => {\r\n        const labels = chart.data.labels || [];\r\n        const len = labels.length;\r\n        const last = Math.max(0, len - 1);\r\n        const s = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n\r\n        let min = (s && Number.isFinite(s.min)) ? Math.round(s.min) : 0;\r\n        let max = (s && Number.isFinite(s.max)) ? Math.round(s.max) : last;\r\n\r\n        min = clamp(min, 0, last);\r\n        max = clamp(max, 0, last);\r\n        if (max < min) { const t=min; min=max; max=t; }\r\n        return { len, last, min, max };\r\n      };\r\n\r\n      const rescaleAxisByVisibleX = (chart, axisId) => {\r\n        try{\r\n          const b = getXBounds(chart);\r\n          const imin = b.min, imax = b.max;\r\n\r\n          const vals = [];\r\n          const dsets = chart.data.datasets || [];\r\n          for (let i=0;i<dsets.length;i++){\r\n            const ds = dsets[i];\r\n            if (!ds || ds.yAxisID !== axisId) continue;\r\n\r\n            \/\/ visible only\r\n            let visible = true;\r\n            if (typeof chart.isDatasetVisible === 'function') visible = chart.isDatasetVisible(i);\r\n            else if (ds.hidden) visible = false;\r\n            if (!visible) continue;\r\n\r\n            const part = (ds.data || []).slice(imin, imax+1);\r\n            for (let k=0;k<part.length;k++){\r\n              const v = part[k];\r\n              if (typeof v === 'number' && isFinite(v)) vals.push(v);\r\n            }\r\n          }\r\n\r\n          const lim = computeYLimitsSmart(vals);\r\n          const ax = chart.options?.scales?.[axisId];\r\n          if (!ax) return;\r\n\r\n          if (!lim) {\r\n            ax.min = undefined;\r\n            ax.max = undefined;\r\n          } else {\r\n            ax.min = lim.min;\r\n            ax.max = lim.max;\r\n          }\r\n        }catch(e){}\r\n      };\r\n\r\n      const rescaleAllY = () => {\r\n        const top = inst.charts[CAN_TOP];\r\n        const mid = inst.charts[CAN_MID];\r\n        const bot = inst.charts[CAN_BOT];\r\n\r\n        if (top) {\r\n          rescaleAxisByVisibleX(top, 'yLeftNet');\r\n          rescaleAxisByVisibleX(top, 'yRightStock');\r\n          try{ top.update('none'); }catch(e){ try{ top.update(); }catch(e2){} }\r\n        }\r\n        if (mid) {\r\n          rescaleAxisByVisibleX(mid, 'yRightM3');\r\n          try{ mid.update('none'); }catch(e){ try{ mid.update(); }catch(e2){} }\r\n        }\r\n        if (bot) {\r\n          rescaleAxisByVisibleX(bot, 'yRightCash');\r\n          try{ bot.update('none'); }catch(e){ try{ bot.update(); }catch(e2){} }\r\n        }\r\n      };\r\n\r\n      const syncXFrom = (src) => {\r\n        \/\/ \u2705 (\uc218\uc815) \ub9ac\uc14b \uc911\uc5d0\ub294 \ub3d9\uae30\ud654 \uae08\uc9c0 (\ub9ac\uc14b \uc9c1\ud6c4 x.min\/x.max\uac00 \ub2e4\uc2dc \ubc15\ud788\ub294 \ubb38\uc81c \ubc29\uc9c0)\r\n        if (inst.isResetting) return;\r\n\r\n        try{\r\n          const s = src?.scales?.x;\r\n          if (!s) return;\r\n          const min = Number.isFinite(s.min) ? s.min : undefined;\r\n          const max = Number.isFinite(s.max) ? s.max : undefined;\r\n\r\n          [CAN_TOP, CAN_MID, CAN_BOT].forEach(id=>{\r\n            const c = inst.charts[id];\r\n            if (!c || c === src) return;\r\n            if (!c.options.scales) c.options.scales = {};\r\n            if (!c.options.scales.x) c.options.scales.x = {};\r\n            c.options.scales.x.min = min;\r\n            c.options.scales.x.max = max;\r\n            try{ c.update('none'); }catch(e){ try{ c.update(); }catch(e2){} }\r\n          });\r\n\r\n          rescaleAllY();\r\n        }catch(e){}\r\n      };\r\n\r\n      const externalTooltipFactory = (tipId) => (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById(tipId);\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = tipId;\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp => {\r\n          const ds = chart.data.datasets?.[dp.datasetIndex] || {};\r\n          const color = ds.borderColor || ds.backgroundColor || '#64748b';\r\n          const label = ds.label || '';\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') v = dp.raw;\r\n          else if (dp.parsed && typeof dp.parsed.y === 'number') v = dp.parsed.y;\r\n\r\n          const axis = ds.yAxisID || '';\r\n          const isUSD = (axis === 'yRightM3' || axis === 'yRightCash');\r\n          const val = (v === null) ? '' : (isUSD ? fmtUSD(v) : fmtT(v));\r\n\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:800;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:240px;max-width:380px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:900;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr  = chart.canvas.getBoundingClientRect();\r\n        const box = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left = left + 'px';\r\n        tip.style.top  = top  + 'px';\r\n        tip.style.opacity = 1;\r\n      };\r\n\r\n      const Crosshair2D = (color, id) => ({\r\n        id,\r\n        afterEvent(chart, args) {\r\n          const e = args.event, a = chart.chartArea;\r\n          if (!a) return;\r\n          if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n          if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) chart.$cross2d = { x:e.x, y:e.y };\r\n          else chart.$cross2d = null;\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = color;\r\n          ctx.lineWidth = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath(); ctx.moveTo(cross.x, a.top); ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n          ctx.beginPath(); ctx.moveTo(a.left, cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      });\r\n\r\n      const mkCommonZoom = (onSync) => ({\r\n        pan: { enabled:false },\r\n        zoom: {\r\n          wheel: { enabled:true },\r\n          pinch: { enabled:true },\r\n          drag: { enabled:true, mode:'x', threshold:8, backgroundColor:'rgba(249,115,22,.10)', borderColor:'rgba(249,115,22,.75)', borderWidth:1 },\r\n          mode:'x',\r\n          onZoomComplete: ({chart}) => { try{ onSync(chart); }catch(e){} },\r\n        }\r\n      });\r\n\r\n      const mkLegend = (onLegendClick) => ({\r\n        position:'bottom',\r\n        labels:{ color:'#374151', font:{ size:12, weight:'700' }, usePointStyle:true, pointStyle:'line' },\r\n        onClick: onLegendClick\r\n      });\r\n\r\n      const safeFocus = (cv) => {\r\n        try { cv.focus({ preventScroll:true }); }\r\n        catch(e){ try{ cv.focus(); }catch(e2){} }\r\n      };\r\n\r\n      const bindFocus = (cv, setActive) => {\r\n        const fn = () => { setActive(cv); safeFocus(cv); };\r\n        cv.addEventListener('pointerdown', fn, { passive:true });\r\n        cv.addEventListener('mousedown', fn, { passive:true });\r\n        cv.addEventListener('touchstart', fn, { passive:true });\r\n        return fn;\r\n      };\r\n\r\n      const buildTop = (cv, labels, open, cancel, net) => {\r\n        const ctx = cv.getContext('2d');\r\n        const tipId = `__c164m_tip_${BASE_ID}_top`;\r\n\r\n        const onLegendClick = (e, legendItem, legend) => {\r\n          const c = legend.chart;\r\n          const idx = (legendItem && typeof legendItem.datasetIndex === 'number') ? legendItem.datasetIndex : null;\r\n          if (idx === null) return;\r\n          try{\r\n            if (typeof c.setDatasetVisibility === 'function' && typeof c.isDatasetVisible === 'function') {\r\n              c.setDatasetVisibility(idx, !c.isDatasetVisible(idx));\r\n            } else if (c.getDatasetMeta) {\r\n              const meta = c.getDatasetMeta(idx);\r\n              meta.hidden = meta.hidden === null ? true : null;\r\n            } else {\r\n              c.data.datasets[idx].hidden = !c.data.datasets[idx].hidden;\r\n            }\r\n            rescaleAxisByVisibleX(c, 'yLeftNet');\r\n            rescaleAxisByVisibleX(c, 'yRightStock');\r\n            c.update('none');\r\n          }catch(err){ try{ c.update('none'); }catch(e2){} }\r\n        };\r\n\r\n        const chart = new Chart(ctx, {\r\n          type:'line',\r\n          data:{\r\n            labels: labels.slice(),\r\n            datasets:[\r\n              { key:'open',   label:TXT.series.open,   data:open.slice(),   type:'line', yAxisID:'yRightStock', borderColor:C_OPEN,   backgroundColor:hexToRgba(C_OPEN,.18), borderWidth:2.2, pointRadius:0, tension:.18, spanGaps:true, fill:false, order:2 },\r\n              { key:'cancel', label:TXT.series.cancel, data:cancel.slice(), type:'line', yAxisID:'yRightStock', borderColor:C_CANCEL, backgroundColor:hexToRgba(C_CANCEL,.14), borderWidth:2.2, pointRadius:0, tension:.18, spanGaps:true, fill:false, order:3 },\r\n              { key:'net',    label:TXT.series.net,    data:net.slice(),    type:'bar',  yAxisID:'yLeftNet',    backgroundColor:hexToRgba(C_NET,.35), borderColor:hexToRgba(C_NET,.85), borderWidth:1, borderRadius:3, barPercentage:.85, categoryPercentage:.9, order:1 },\r\n            ]\r\n          },\r\n          plugins:[Crosshair2D('rgba(249,115,22,0.45)', 'c164m_cross_top_'+BASE_ID)],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            animation:false,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom: mkCommonZoom(syncXFrom),\r\n              tooltip:{ enabled:false, external: externalTooltipFactory(tipId), mode:'index', intersect:false },\r\n              legend: mkLegend(onLegendClick),\r\n              decimation:{ enabled:true, algorithm:'min-max' },\r\n              title:{ display:false }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{ display:false, text:TXT.axis_x, color:'#374151', font:{ weight:'800' } },\r\n                ticks:{ display:false, autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), color:'#4b5563' },\r\n                grid:{ display:false, borderColor:'rgba(148,163,184,0.5)', borderWidth:1 }\r\n              },\r\n              yLeftNet:{\r\n                type:'linear',\r\n                position:'left',\r\n                title:{ display:true, text: TXT.axis_top_l, color:C_NET, font:{ weight:'900' } },\r\n                ticks:{ color:C_NET, callback:(v)=>fmtT(v) },\r\n                grid:{ drawOnChartArea:true, color:'rgba(209,213,219,0.55)', borderColor: hexToRgba(C_NET,.55), borderWidth:1 }\r\n              },\r\n              yRightStock:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{ display:true, text: TXT.axis_top_r, color:C_OPEN, font:{ weight:'900' } },\r\n                ticks:{ color:C_OPEN, callback:(v)=>fmtT(v) },\r\n                grid:{ drawOnChartArea:false, borderColor: hexToRgba(C_OPEN,.55), borderWidth:1 }\r\n              }\r\n            },\r\n            onHover:(evt)=>{ if (evt?.native) cv.style.cursor='crosshair'; }\r\n          }\r\n        });\r\n\r\n        return chart;\r\n      };\r\n\r\n      const buildMid = (cv, labels, m3) => {\r\n        const ctx = cv.getContext('2d');\r\n        const tipId = `__c164m_tip_${BASE_ID}_mid`;\r\n\r\n        const onLegendClick = (e, legendItem, legend) => {\r\n          const c = legend.chart;\r\n          const idx = (legendItem && typeof legendItem.datasetIndex === 'number') ? legendItem.datasetIndex : null;\r\n          if (idx === null) return;\r\n          try{\r\n            if (typeof c.setDatasetVisibility === 'function' && typeof c.isDatasetVisible === 'function') {\r\n              c.setDatasetVisibility(idx, !c.isDatasetVisible(idx));\r\n            } else if (c.getDatasetMeta) {\r\n              const meta = c.getDatasetMeta(idx);\r\n              meta.hidden = meta.hidden === null ? true : null;\r\n            } else {\r\n              c.data.datasets[idx].hidden = !c.data.datasets[idx].hidden;\r\n            }\r\n            rescaleAxisByVisibleX(c, 'yRightM3');\r\n            c.update('none');\r\n          }catch(err){ try{ c.update('none'); }catch(e2){} }\r\n        };\r\n\r\n        const chart = new Chart(ctx, {\r\n          type:'line',\r\n          data:{\r\n            labels: labels.slice(),\r\n            datasets:[\r\n              { key:'m3', label:TXT.series.m3, data:m3.slice(), type:'line', yAxisID:'yRightM3', borderColor:C_M3, backgroundColor:hexToRgba(C_M3,.10), borderWidth:2.4, pointRadius:0, tension:.18, spanGaps:true, fill:false, order:1 },\r\n            ]\r\n          },\r\n          plugins:[Crosshair2D('rgba(15,23,42,0.35)', 'c164m_cross_mid_'+BASE_ID)],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            animation:false,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom: mkCommonZoom(syncXFrom),\r\n              tooltip:{ enabled:false, external: externalTooltipFactory(tipId), mode:'index', intersect:false },\r\n              \/\/ \u2705 \uc911\ub2e8\ub3c4 \ub77c\ubca8 \ud45c\uc2dc\r\n              legend: mkLegend(onLegendClick),\r\n              decimation:{ enabled:true, algorithm:'min-max' },\r\n              title:{ display:false }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{ display:false, text:TXT.axis_x, color:'#374151', font:{ weight:'800' } },\r\n                ticks:{ display:false, autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), color:'#4b5563' },\r\n                grid:{ display:false, borderColor:'rgba(148,163,184,0.5)', borderWidth:1 }\r\n              },\r\n              yRightM3:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{ display:true, text: TXT.axis_mid_r, color:C_M3, font:{ weight:'900' } },\r\n                ticks:{ color:C_M3, callback:(v)=>{ const s=fmtNum(v,2); return s===''?'':('$'+s); } },\r\n                grid:{ drawOnChartArea:true, color:'rgba(209,213,219,0.55)', borderColor: hexToRgba(C_M3,.55), borderWidth:1 }\r\n              }\r\n            },\r\n            onHover:(evt)=>{ if (evt?.native) cv.style.cursor='crosshair'; }\r\n          }\r\n        });\r\n\r\n        return chart;\r\n      };\r\n\r\n      const buildBot = (cv, labels, cash) => {\r\n        const ctx = cv.getContext('2d');\r\n        const tipId = `__c164m_tip_${BASE_ID}_bot`;\r\n\r\n        const onLegendClick = (e, legendItem, legend) => {\r\n          const c = legend.chart;\r\n          const idx = (legendItem && typeof legendItem.datasetIndex === 'number') ? legendItem.datasetIndex : null;\r\n          if (idx === null) return;\r\n          try{\r\n            if (typeof c.setDatasetVisibility === 'function' && typeof c.isDatasetVisible === 'function') {\r\n              c.setDatasetVisibility(idx, !c.isDatasetVisible(idx));\r\n            } else if (c.getDatasetMeta) {\r\n              const meta = c.getDatasetMeta(idx);\r\n              meta.hidden = meta.hidden === null ? true : null;\r\n            } else {\r\n              c.data.datasets[idx].hidden = !c.data.datasets[idx].hidden;\r\n            }\r\n            rescaleAxisByVisibleX(c, 'yRightCash');\r\n            c.update('none');\r\n          }catch(err){ try{ c.update('none'); }catch(e2){} }\r\n        };\r\n\r\n        const chart = new Chart(ctx, {\r\n          type:'line',\r\n          data:{\r\n            labels: labels.slice(),\r\n            datasets:[\r\n              { key:'cash', label:TXT.series.cash, data:cash.slice(), type:'line', yAxisID:'yRightCash', borderColor:C_CASH, backgroundColor:hexToRgba(C_CASH,.12), borderWidth:2.4, pointRadius:0, tension:.18, spanGaps:true, fill:false, order:1 },\r\n            ]\r\n          },\r\n          plugins:[Crosshair2D('rgba(22,163,74,0.35)', 'c164m_cross_bot_'+BASE_ID)],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            animation:false,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom: mkCommonZoom(syncXFrom),\r\n              tooltip:{ enabled:false, external: externalTooltipFactory(tipId), mode:'index', intersect:false },\r\n              \/\/ \u2705 \ud558\ub2e8\ub3c4 \ub77c\ubca8 \ud45c\uc2dc\r\n              legend: mkLegend(onLegendClick),\r\n              decimation:{ enabled:true, algorithm:'min-max' },\r\n              title:{ display:false }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{ display:true, text:TXT.axis_x, color:'#374151', font:{ weight:'900' } },\r\n                ticks:{ display:true, autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), maxRotation:0, minRotation:0, color:'#4b5563' },\r\n                grid:{ display:false, borderColor:'rgba(148,163,184,0.5)', borderWidth:1 }\r\n              },\r\n              yRightCash:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{ display:true, text: TXT.axis_bot_r, color:C_CASH, font:{ weight:'900' } },\r\n                ticks:{ color:C_CASH, callback:(v)=>{ const s=fmtNum(v,2); return s===''?'':('$'+s); } },\r\n                grid:{ drawOnChartArea:true, color:'rgba(209,213,219,0.55)', borderColor: hexToRgba(C_CASH,.55), borderWidth:1 }\r\n              }\r\n            },\r\n            onHover:(evt)=>{ if (evt?.native) cv.style.cursor='crosshair'; }\r\n          }\r\n        });\r\n\r\n        return chart;\r\n      };\r\n\r\n      \/\/ \u2705 (\uc218\uc815) \uc0c1\/\uc911\/\ud558 \ubaa8\ub450 \ud655\uc2e4\ud788 \uc6d0\ubcf5\ub418\ub294 \"\ud558\ub4dc \ub9ac\uc14b\"\r\n      \/\/ - reset \uc911 sync \uc7a0\uae08\r\n      \/\/ - x.min\/x.max\ub97c options \/ config.options \/ scale.options \ubaa8\ub450\uc5d0\uc11c \uc81c\uac70\r\n      const hardResetAll = () => {\r\n        inst.isResetting = true;\r\n        try{\r\n          [CAN_TOP, CAN_MID, CAN_BOT].forEach(id=>{\r\n            const ch = inst.charts[id];\r\n            if (!ch) return;\r\n\r\n            \/\/ 1) zoom plugin \ub0b4\ubd80 \uc0c1\ud0dc \ub9ac\uc14b\r\n            try{ if (typeof ch.resetZoom === 'function') ch.resetZoom(); }catch(e){}\r\n\r\n            \/\/ 2) x\/y min\/max \uac15\uc81c \uc81c\uac70 (3\uad70\ub370)\r\n            const clearScaleMinMax = (scalesObj, key) => {\r\n              try{\r\n                if (!scalesObj) return;\r\n                if (scalesObj[key]) {\r\n                  scalesObj[key].min = undefined;\r\n                  scalesObj[key].max = undefined;\r\n                }\r\n              }catch(e){}\r\n            };\r\n\r\n            \/\/ options\r\n            try{\r\n              if (ch.options && ch.options.scales) {\r\n                clearScaleMinMax(ch.options.scales, 'x');\r\n                Object.keys(ch.options.scales).forEach(k=>{\r\n                  if (k !== 'x') clearScaleMinMax(ch.options.scales, k);\r\n                });\r\n              }\r\n            }catch(e){}\r\n\r\n            \/\/ config.options\r\n            try{\r\n              if (ch.config && ch.config.options && ch.config.options.scales) {\r\n                clearScaleMinMax(ch.config.options.scales, 'x');\r\n                Object.keys(ch.config.options.scales).forEach(k=>{\r\n                  if (k !== 'x') clearScaleMinMax(ch.config.options.scales, k);\r\n                });\r\n              }\r\n            }catch(e){}\r\n\r\n            \/\/ scale.options (\ub7f0\ud0c0\uc784 scale)\r\n            try{\r\n              if (ch.scales) {\r\n                if (ch.scales.x && ch.scales.x.options) {\r\n                  ch.scales.x.options.min = undefined;\r\n                  ch.scales.x.options.max = undefined;\r\n                }\r\n                Object.keys(ch.scales).forEach(k=>{\r\n                  if (k === 'x') return;\r\n                  const s = ch.scales[k];\r\n                  if (s && s.options) { s.options.min = undefined; s.options.max = undefined; }\r\n                });\r\n              }\r\n            }catch(e){}\r\n\r\n            \/\/ 3) \uc5c5\ub370\uc774\ud2b8(\uc560\ub2c8\uba54\uc774\uc158 \uc5c6\uc74c)\r\n            try{ ch.update('none'); }catch(e){ try{ ch.update(); }catch(e2){} }\r\n          });\r\n\r\n          \/\/ 4) Y \uc790\ub3d9 \uc7ac\uc2a4\ucf00\uc77c\r\n          rescaleAllY();\r\n        }catch(e){}\r\n        finally{\r\n          inst.isResetting = false;\r\n        }\r\n      };\r\n\r\n      \/\/ ---- Range helpers ----\r\n      const indicesAll = labelsAll.map((_,i)=>i);\r\n\r\n      const computeIdxForRange = (rangeKey) => {\r\n        if (rangeKey === 'all') return indicesAll;\r\n        const months = parseInt(rangeKey, 10);\r\n        if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n        const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n        if (!validTs.length) return indicesAll;\r\n\r\n        const latest = Math.max.apply(null, validTs);\r\n        const cutDate = new Date(latest * 1000);\r\n        cutDate.setMonth(cutDate.getMonth() - months);\r\n        const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n        const keep = [];\r\n        tsAll.forEach((ts, idx) => { if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx); });\r\n        return keep.length ? keep : indicesAll;\r\n      };\r\n\r\n      const buildAll = (idxList) => {\r\n        cleanupAll();\r\n\r\n        const cvTop = document.getElementById(CAN_TOP);\r\n        const cvMid = document.getElementById(CAN_MID);\r\n        const cvBot = document.getElementById(CAN_BOT);\r\n        if (!cvTop || !cvMid || !cvBot) return;\r\n\r\n        const l = idxList.map(i => labelsAll[i]);\r\n        const o = idxList.map(i => openAll[i]);\r\n        const c = idxList.map(i => cancelAll[i]);\r\n        const n = idxList.map(i => netAll[i]);\r\n        const m = idxList.map(i => m3All[i]);\r\n        const k = idxList.map(i => cashAll[i]);\r\n\r\n        \/\/ Chart \uc0dd\uc131\r\n        inst.charts[CAN_TOP] = buildTop(cvTop, l, o, c, n);\r\n        inst.charts[CAN_MID] = buildMid(cvMid, l, m);\r\n        inst.charts[CAN_BOT] = buildBot(cvBot, l, k);\r\n\r\n        \/\/ \ucd08\uae30 Y \ub9ac\uc2a4\ucf00\uc77c\r\n        rescaleAllY();\r\n\r\n        \/\/ active canvas + \ud0a4\ubcf4\ub4dc \ud32c\r\n        let activeCanvas = cvTop;\r\n        const setActive = (cv) => { activeCanvas = cv; };\r\n\r\n        const f1 = bindFocus(cvTop, setActive);\r\n        const f2 = bindFocus(cvMid, setActive);\r\n        const f3 = bindFocus(cvBot, setActive);\r\n\r\n        \/\/ \ubc29\ud5a5\ud0a4 \ud32c: \ubaa8\ub4e0 \ucc28\ud2b8 \ub3d9\uae30 \uc774\ub3d9\r\n        const panXAll = (dir, factor) => {\r\n          const top = inst.charts[CAN_TOP];\r\n          if (!top) return;\r\n\r\n          const b = getXBounds(top);\r\n          if (b.len <= 1) return;\r\n\r\n          const win = Math.max(1, b.max - b.min);\r\n          const step = Math.max(1, Math.round(win * factor));\r\n\r\n          let newMin = b.min + dir * step;\r\n          let newMax = b.max + dir * step;\r\n\r\n          if (newMin < 0) { newMin = 0; newMax = win; }\r\n          if (newMax > b.last) { newMax = b.last; newMin = Math.max(0, b.last - win); }\r\n\r\n          [CAN_TOP, CAN_MID, CAN_BOT].forEach(id=>{\r\n            const ch = inst.charts[id];\r\n            if (!ch) return;\r\n            if (!ch.options.scales) ch.options.scales = {};\r\n            if (!ch.options.scales.x) ch.options.scales.x = {};\r\n            ch.options.scales.x.min = newMin;\r\n            ch.options.scales.x.max = newMax;\r\n            ch.update('none');\r\n          });\r\n\r\n          rescaleAllY();\r\n        };\r\n\r\n        const onKey = (ev) => {\r\n          const ae = document.activeElement;\r\n          \/\/ input \ub4f1\uc5d0\uc11c \ud0a4\ubcf4\ub4dc \uba39\uc9c0 \uc54a\uac8c\r\n          if (ae && (ae.tagName==='INPUT' || ae.tagName==='TEXTAREA' || ae.tagName==='SELECT' || ae.isContentEditable)) return;\r\n\r\n          \/\/ \uce94\ubc84\uc2a4 \uc911 \ud558\ub098\uac00 \ud3ec\ucee4\uc2a4\/\ud65c\uc131\uc77c \ub54c\ub9cc\r\n          if (activeCanvas !== cvTop && activeCanvas !== cvMid && activeCanvas !== cvBot) return;\r\n\r\n          if (ev.key === 'ArrowLeft')  { ev.preventDefault(); panXAll(-1, 0.12); return; }\r\n          if (ev.key === 'ArrowRight') { ev.preventDefault(); panXAll(+1, 0.12); return; }\r\n          if (ev.key === 'ArrowUp')    { ev.preventDefault(); panXAll(-1, 0.35); return; }\r\n          if (ev.key === 'ArrowDown')  { ev.preventDefault(); panXAll(+1, 0.35); return; }\r\n        };\r\n\r\n        const keyOpt = { passive:false };\r\n        window.addEventListener('keydown', onKey, keyOpt);\r\n\r\n        const onWinHide = () => {\r\n          try{ document.querySelectorAll('[id^=\"__c164m_tip_'+BASE_ID+'\"]').forEach(el=>{ el.style.opacity = 0; }); }catch(e){}\r\n        };\r\n        const hideOpt = { passive:true };\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n          window.addEventListener(evt, onWinHide, hideOpt);\r\n        });\r\n\r\n        \/\/ dblclick reset (\uac01 \uce94\ubc84\uc2a4\uc5d0\uc11c)\r\n        const dbl = (ev) => {\r\n          try{ ev.preventDefault(); ev.stopPropagation(); }catch(e){}\r\n          hardResetAll();\r\n        };\r\n        cvTop.addEventListener('dblclick', dbl);\r\n        cvMid.addEventListener('dblclick', dbl);\r\n        cvBot.addEventListener('dblclick', dbl);\r\n\r\n        inst.binds = { onKey, keyOpt, onWinHide, hideOpt };\r\n      };\r\n\r\n      const setActiveBtn = (root, key) => {\r\n        try{\r\n          root.querySelectorAll('.c164m-btn[data-range]').forEach(b=>{\r\n            b.classList.toggle('is-active', (b.dataset.range === String(key)));\r\n          });\r\n        }catch(e){}\r\n      };\r\n\r\n      const boot = () => {\r\n        const root = document.getElementById(BASE_ID);\r\n        if (!root) return;\r\n\r\n        \/\/ zoom plugin \ub4f1\ub85d(1\ud68c)\r\n        try{\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register && !inst.zoomReg) {\r\n            Chart.register(Zoom);\r\n            inst.zoomReg = true;\r\n          }\r\n        }catch(e){}\r\n\r\n        const btns = root.querySelectorAll('.c164m-btn[data-range]');\r\n        const resetBtn = root.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = root.querySelector('[data-action=\"png\"]');\r\n\r\n        const applyRange = (rk) => {\r\n          const idx = computeIdxForRange(rk);\r\n          buildAll(idx);\r\n          setActiveBtn(root, rk);\r\n        };\r\n\r\n        btns.forEach(b=>{\r\n          b.addEventListener('click', ()=>applyRange(b.dataset.range || 'all'));\r\n        });\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', ()=>{\r\n            try{\r\n              hardResetAll();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        \/\/ \u2705 PNG: 3\uac1c \uce94\ubc84\uc2a4\ub97c \uc138\ub85c\ub85c \ud569\uccd0\uc11c 1\uc7a5\uc73c\ub85c \uc800\uc7a5\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', ()=>{\r\n            try{\r\n              const cvTop = document.getElementById(CAN_TOP);\r\n              const cvMid = document.getElementById(CAN_MID);\r\n              const cvBot = document.getElementById(CAN_BOT);\r\n              if (!cvTop || !cvMid || !cvBot) return;\r\n\r\n              const w = Math.max(cvTop.width, cvMid.width, cvBot.width);\r\n              const h = cvTop.height + cvMid.height + cvBot.height;\r\n\r\n              const out = document.createElement('canvas');\r\n              out.width = w;\r\n              out.height = h;\r\n\r\n              const g = out.getContext('2d');\r\n              g.fillStyle = '#ffffff';\r\n              g.fillRect(0,0,w,h);\r\n\r\n              let y = 0;\r\n              g.drawImage(cvTop, 0, y); y += cvTop.height;\r\n              g.drawImage(cvMid, 0, y); y += cvMid.height;\r\n              g.drawImage(cvBot, 0, y);\r\n\r\n              const url = out.toDataURL('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'Copper_chart164.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        \/\/ \u2705 \ucd08\uae30: 1Y\r\n        applyRange('12');\r\n      };\r\n\r\n      const waitMax = 200;\r\n      let waited = 0;\r\n\r\n      const wait = () => {\r\n        const chartReady = (window.Chart && typeof window.Chart === 'function');\r\n        const zoomReady  = !!window['chartjs-plugin-zoom'];\r\n        if (chartReady && zoomReady) { boot(); return; }\r\n        waited++;\r\n        if (waited >= waitMax) { if (chartReady) boot(); return; }\r\n        setTimeout(wait, 50);\r\n      };\r\n\r\n      \/\/ \ucd5c\ucd08 \uc2e4\ud589\r\n      if (document.readyState === 'loading') document.addEventListener('DOMContentLoaded', wait, { once:true });\r\n      else wait();\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7da36eb e-con-full e-flex e-con e-child\" data-id=\"7da36eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-d7fef4c e-con-full e-flex e-con e-child\" data-id=\"d7fef4c\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2ebdcd5 elementor-widget elementor-widget-text-editor\" data-id=\"2ebdcd5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>OpeningStock_t: Total inventory currently held in LME warehouses (a quick hint of how tight or loose supply feels)<br \/>CancelledWarrants_t: Inventory likely to be withdrawn soon (\u201ccancelled\u201d stock), which can signal inventories may drop<br \/>Net: Delivered In \u2212 Delivered Out. Positive means inventories are building; negative means inventories are drawing down<br \/>M3: The 3-month copper futures price (not an average\u2014this is the 3-month contract price)<br \/>CashMinus3M: Cash (spot) \u2212 3-month price. Positive can suggest near-term tightness; negative can suggest near-term looseness<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-aaf902b elementor-widget elementor-widget-shortcode\" data-id=\"aaf902b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">      <div id=\"c165_wrap_158\" class=\"c165-wrap\">\r\n        <div class=\"c165-card\">\r\n          <div class=\"c165-controls\">\r\n            <strong class=\"c165-range-label\">Zeitraum:<\/strong>\r\n            <button type=\"button\" data-range=\"12\"  class=\"c165-btn\">1J<\/button>\r\n            <button type=\"button\" data-range=\"24\"  class=\"c165-btn\">2J<\/button>\r\n            <button type=\"button\" data-range=\"60\"  class=\"c165-btn\">5J<\/button>\r\n            <button type=\"button\" data-range=\"all\" class=\"c165-btn\">ALLE<\/button>\r\n\r\n            <span class=\"c165-flex-spacer\"><\/span>\r\n            <em class=\"c165-hint\">Mausrad\/Pinch=Zoom \u00b7 Ziehen=Box-Zoom \u00b7 Doppelklick=Reset \u00b7 Pfeiltasten=Verschieben (Shift=Schneller)<\/em>\r\n\r\n            <button type=\"button\" data-action=\"reset\" class=\"c165-btn c165-btn-ghost\">Zoom zur\u00fccksetzen<\/button>\r\n            <button type=\"button\" data-action=\"png\"   class=\"c165-btn c165-btn-ghost\">PNG speichern<\/button>\r\n          <\/div>\r\n\r\n          <div class=\"c165-title\">Shanghai Futures Exchange (SHFE)<\/div>\r\n\r\n          <div class=\"c165-panels\">\r\n            <div class=\"c165-panel c165-panel-price\">\r\n              <div class=\"c165-panel-label\">Preis \/ Lagerbestand<\/div>\r\n              <canvas id=\"Copper_chart165_p_158\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n\r\n            <div class=\"c165-panel c165-panel-spread\">\r\n              <div class=\"c165-panel-label\">Spread<\/div>\r\n              <canvas id=\"Copper_chart165_s_158\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n\r\n            <div class=\"c165-panel c165-panel-flow\">\r\n              <div class=\"c165-panel-label\">Open Interest \/ Volumen<\/div>\r\n              <canvas id=\"Copper_chart165_f_158\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n          <\/div>\r\n\r\n          <div class=\"c165-source-wrap\">\r\n            <a class=\"c165-source-pill\" href=\"https:\/\/www.shfe.com.cn\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              Quelle: Shanghai Futures Exchange (SHFE)            <\/a>\r\n          <\/div>\r\n        <\/div>\r\n      <\/div>\r\n\r\n      <style>\r\n        .c165-wrap{\r\n          overflow-x:auto;\r\n          -webkit-overflow-scrolling:touch;\r\n          padding:16px;\r\n          border-radius:18px;\r\n          background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n          box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n          margin:8px 0;\r\n        }\r\n        .c165-card{\r\n          background:#ffffff;\r\n          border-radius:14px;\r\n          padding:14px 16px 16px;\r\n          box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n          border:1px solid rgba(129,140,248,0.6);\r\n        }\r\n        .c165-controls{\r\n          display:flex;\r\n          gap:6px;\r\n          align-items:center;\r\n          margin:0 0 8px 0;\r\n          flex-wrap:wrap;\r\n          min-width:640px;\r\n        }\r\n        .c165-title{\r\n          font-weight:800;\r\n          font-size:18px;\r\n          color:#0f172a;\r\n          margin:0 0 10px 0;\r\n        }\r\n        .c165-range-label{\r\n          font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n          color:#4b5563;\r\n        }\r\n        .c165-flex-spacer{flex:1 1 auto;}\r\n        .c165-btn{\r\n          padding:6px 10px;\r\n          border-radius:999px;\r\n          border:1px solid rgba(129,140,248,0.9);\r\n          background:linear-gradient(135deg,#eff6ff,#eef2ff);\r\n          font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n          cursor:pointer;\r\n          color:#3730a3;\r\n          box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n          transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n        }\r\n        .c165-btn:hover{\r\n          background:linear-gradient(135deg,#e0f2fe,#eef2ff);\r\n          box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n          transform:translateY(-0.5px);\r\n        }\r\n        .c165-btn.is-active{\r\n          background:linear-gradient(135deg,#6366f1,#4f46e5);\r\n          color:#eef2ff;\r\n          border-color:#4338ca;\r\n          box-shadow:0 2px 6px rgba(79,70,229,0.55);\r\n        }\r\n        .c165-btn-ghost{\r\n          background:#ffffff;\r\n          border-color:rgba(209,213,219,0.9);\r\n          color:#374151;\r\n        }\r\n        .c165-hint{\r\n          font-size:12px;\r\n          color:#6b7280;\r\n        }\r\n\r\n        .c165-panels{\r\n          min-width:640px;\r\n          display:flex;\r\n          flex-direction:column;\r\n          gap:10px;\r\n        }\r\n        .c165-panel{\r\n          position:relative;\r\n          background:#ffffff;\r\n          border-radius:12px;\r\n          border:1px solid rgba(148,163,184,0.45);\r\n          overflow:hidden;\r\n        }\r\n        .c165-panel-label{\r\n          position:absolute;\r\n          left:10px;\r\n          top:8px;\r\n          z-index:2;\r\n          font:700 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n          color:#111827;\r\n          background:rgba(255,255,255,0.9);\r\n          border:1px solid rgba(0,0,0,0.06);\r\n          border-radius:999px;\r\n          padding:3px 10px;\r\n          box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n          pointer-events:none;\r\n        }\r\n\r\n        .c165-panel canvas{\r\n          width:100%;\r\n          height:100%;\r\n          display:block;\r\n          user-select:none;\r\n          -webkit-user-select:none;\r\n          -webkit-user-drag:none;\r\n          touch-action:none;\r\n          cursor:crosshair;\r\n          outline:none !important;\r\n          box-shadow:none !important;\r\n          -webkit-tap-highlight-color:transparent;\r\n        }\r\n        .c165-panel canvas:focus,\r\n        .c165-panel canvas:focus-visible{\r\n          outline:none !important;\r\n          box-shadow:none !important;\r\n        }\r\n\r\n        .c165-panel-price{ height:260px; min-height:260px; }\r\n        .c165-panel-spread{ height:180px; min-height:180px; }\r\n        .c165-panel-flow{ height:240px; min-height:240px; }\r\n\r\n        .c165-source-wrap{\r\n          display:flex;\r\n          justify-content:flex-end;\r\n          min-width:640px;\r\n          margin-top:8px;\r\n        }\r\n        .c165-source-pill{\r\n          display:inline-block;\r\n          padding:4px 10px;\r\n          border-radius:999px;\r\n          background:rgba(255,255,255,0.96);\r\n          border:1px solid rgba(0,0,0,0.06);\r\n          font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n          color:#6b7280;\r\n          box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n          text-decoration:none;\r\n        }\r\n\r\n        @media (max-width:768px){\r\n          .c165-wrap{padding:10px;}\r\n          .c165-controls{min-width:0;}\r\n          .c165-panels{min-width:0;}\r\n          .c165-source-wrap{min-width:0;}\r\n          .c165-panel-price{ height:220px; min-height:220px; }\r\n          .c165-panel-spread{ height:160px; min-height:160px; }\r\n          .c165-panel-flow{ height:220px; min-height:220px; }\r\n        }\r\n      <\/style>\r\n\r\n      <script>\r\n        document.addEventListener('DOMContentLoaded', function(){\r\n          try{\r\n            const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n            if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n          }catch(e){}\r\n\r\n          const wrap = document.getElementById('c165_wrap_158');\r\n          if(!wrap || !window.Chart) return;\r\n\r\n          const labelsAll = [\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-17\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n          const invAll    = [11315,7628,6501,5350,5350,5350,5325,5325,5325,5325,5325,3724,3400,3400,2900,2900,2900,2900,4028,8749,8749,8499,6049,4837,3605,3255,3255,3255,3027,3027,3127,3177,4186,5713,5813,6162,6362,7435,8810,17803,38022,38022,36050,32844,32292,32093,29885,29785,29785,29760,29659,29758,29483,27629,28133,26859,23596,22619,21433,21433,20709,20408,20934,27185,26685,25658,24185,22263,19434,18431,18406,18406,16582,16081,15582,13633,12858,11933,11583,10934,10909,11884,16838,22362,22362,21141,20465,17722,17596,14843,14492,15294,15592,14391,14992,13789,13290,12814,13514,18749,27547,27227,27001,25604,25503,23802,23400,21819,21492,21492,21492,20391,18732,18175,17141,16389,14989,14155,15155,14104,14578,16726,24178,30120,29270,26559,26358,24161,23135,21559,20772,20847,20173,18975,18498,17516,16185,15909,16159,15984,15033,15233,18063,28473,28473,28473,26648,26548,26548,26548,26548,26646,26646,27745,29775,30627,30827,30827,31128,32104,33731,39291,48363,52836,50356,50031,49754,45727,42888,42086,41259,41157,39649,39021,37715,37616,38091,38290,37790,40739,41340,50024,53546,53343,53068,53168,53168,53168,55689,55689,56862,60072,61769,63398,66869,67446,69094,71258,74609,79396,86381,87145,84842,84114,83333,83561,83612,84938,85765,86042,86744,87874,89282,88605,86878,87078,86203,83790,81587,82825,80795,79969,79844,75890,73212,70202,64878,58919,53268,47901,45776,43891,43391,42892,42765,42765,42740,42059,42806,42406,42455,41604,42651,48120,53551,52750,49378,44948,42622,41872,40437,39974,37997,36508,35143,33787,32978,30812,29863,28980,27306,23794,24393,32772,33275,32926,29446,26793,22693,22119,18101,13930,12595,11725,11002,9462,11923,11621,11621,11072,10722,10722,10546,10846,16713,26423,24737,23580,21317,18737,14696,11632,11099,10845,10644,10442,9732,9732,9932,10532,10532,11032,12004,17790,20400,21523,26052,29976,34931,34431,33553,32425,33368,33142,33142,33442,34841,34841,34841,34841,36041,35943,35896,36295,36346,37948,41278,42776,42676,42249,41301,40493,40244,40045,39744,39669,37215,36915,36915,36815,36117,38689,42777,43953,42376,41876,40278,39577,38828,38225,38175,39198,39220,41521,43955,45180,47657,49536,53667,54667,54315,54187,51594,50132,54060,57175,61387,61261,58061,53476,51479,50002,49479,48653,46955,45497,40718,34977,33047,31897,29866,29143,28569,28469,27488,27890,34398,40898,40549,40123,38575,40048,39549,39525,39575,39876,40878,39129,36873,30610,30610,31810,32360,38068,41297,46616,54095,57846,74749,77597,79094,78644,78345,78772,79998,83469,84470,84871,86970,90969,92840,97042,99906,104226,113630,116655,116655,116855,116779,118326,121177,123574,130070,131665,132790,135693,139790,141462,145403,147578,159522,163914,165213,172342,173991,174864,175202,177000,176178,175952,175453,176250,177278,177578,176879,179803,179076,179851,178900,179871,180222,181543,177785,173359,168373,163967,160832,160068,158638,156955,154697,152367,150895,150522,150048,150322,150449,149998,151634,152311,153734,154422,153178,151350,149494,142967,138643,135835,139892,136691,129547,122893,117216,111194,106192,102643,101142,98744,97017,96043,94669,86221,83797,80976,74984,72661,72530,77824,76026,71726,69705,66898,64323,62881,62653,64689,63752,63602,66817,66589,66589,67608,68007,67882,67083,65640,65315,66014,66562,74907,74155,73830,73785,74013,71863,71136,71136,70528,70020,71135,71613,70935,69713,67568,66244,64549,63776,65731,65780,69337,69199,68899,67123,64919,62487,58609,56447,54872,52626,51239,50006,48980,47592,47140,44394,42697,39992,37635,36786,35315,36689,33968,30895,35039,34614,34165,32193,29866,26867,24742,23193,21993,24171,23345,22636,23761,23462,26511,28939,29814,29814,29537,25177,22702,21575,20772,19994,19392,18150,22871,22871,22620,22620,21818,21818,21619,21319,21319,23023,27575,29472,29447,29398,29398,29148,28948,35350,35698,35673,36172,36372,37456,37580,37880,38280,39481,39481,39278,41586,41586,44493,43360,43548,43348,44551,46145,45110,44558,43899,45001,45401,45901,46301,46601,46799,47301,49092,48992,49689,49489,56089,56338,60338,64741,64741,64640,64540,64438,69500,75921,77124,77124,79422,81919,88511,97415,99588,105634,125611,132201,136074,135896,135596,133320,135470,135945,137695,140360,143212,145964,151205,155381,160607,164712,166808,165887,166556,171434,175783,178090,178563,177738,176639,175741,173288,168065,168112,164468,161108,158615,157526,157899,158942,154499,152344,146402,143626,137646,133900,128818,118035,116693,114011,107586,103491,100664,96534,94203,93820,92719,91230,88382,83360,78033,75317,74211,72930,72300,71695,71943,72742,72294,71420,69716,68911,68611,67611,67338,66738,61746,60823,59824,59724,58200,56747,56171,55099,55099,58120,57998,58371,58541,58091,57165,56466,55970,55970,56671,56571,56617,56368,56267,56637,56537,56385,57261,57004,56879,56829,56154,56028,57406,59089,59270,58572,58372,57849,57601,57277,56852,56778,56578,56503,56478,58710,58734,61354,63933,64433,64533,64533,64533,65934,71226,70898,70898,70698,69540,68476,67764,67562,67056,65533,65533,65229,64451,66358,66548,66295,65386,64858,64352,63494,64443,71145,70483,65136,64078,60560,57426,50597,46741,38223,33755,26917,23329,21680,18252,15685,14777,14877,21061,37505,39007,38932,38782,36103,35624,34373,29915,28213,27963,27462,26022,25772,25297,24200,23977,24120,24020,23946,23222,25873,30444,29524,32844,32418,32094,31339,31289,31140,30791,31592,32469,32469,32970,35241,35044,34369,33547,33448,33072,31548,31798,29095,29569,34102,32534,32915,33274,32874,32674,33734,35460,35860,36364,42304,42504,42508,42100,43025,42551,41712,42158,41805,46057,51421,54662,54462,51932,50971,50695,50395,50090,49131,49131,49631,49431,49831,51105,52166,52718,54363,57227,58274,70077,77557,77757,77757,77581,77981,78153,78053,78655,78756,80509,85332,88144,88970,92724,101946,106127,110235,128356,136934,142135,141883,140705,140353,138900,136550,134272,133658,135181,135331,136951,138448,141272,138561,144761,142658,145274,146397,146669,147982,150821,149001,144759,140853,137520,139258,139707,143325,145205,145510,144831,142123,143875,143423,141981,141257,148831,149557,149037,155756,155756,155704,156178,152059,149009,148907,146403,145643,144633,143019,140456,137396,135060,133719,128879,129179,133617,133562,137551,141284,140981,146665,151732,150012,149088,145072,141650,142347,140972,139871,142829,141071,141352,140697,139311,139304,136896,135218,132868,136889,134063,130625,127780,122961,119354,109615,104786,101448,97583,94440,93707,92288,92640,91993,91513,88058,83357,81501,79843,77180,77230,75082,72493,72825,72298,71070,66681,63656,60160,58289,57109,53037,51865,46869,44296,43946,43372,42473,41048,39321,37027,37002,37476,37251,38249,38723,38822,44549,44549,44225,40137,39413,37763,37552,36547,36220,36861,36861,39031,45118,55343,58230,58230,58130,55809,55057,54708,54181,54676,54448,54842,56035,56416,55861,55986,55212,55519,54824,55026,54401,54103,51981,51059,52219,52417,51585,50939,48596,48222,46421,45670,46454,45804,49852,51488,51587,51738,52966,53139,51319,49842,49168,48763,47915,48990,49193,49469,48744,48419,47667,36473,36348,36198,36198,36198,36148,36148,35898,35120,34344,33839,34091,34671,37222,38224,37016,36916,36264,36114,36114,35112,36037,36037,36614,37424,38044,41450,43200,47853,63731,75558,86250,104850,109213,110122,111759,113140,115121,115201,116877,119606,122587,124089,124962,125688,128621,127599,129754,131981,135718,146028,153138,168605,174817,177559,179441,180853,183652,185995,185996,187585,188139,185915,182830,178207,168303,161607,161738,158665,158924,151964,150476,147311,146591,144375,142281,142309,139471,138217,132058,128607,126202,122404,120012,119394,122163,120812,117941,114523,115859,113768,112143,115465,110207,108527,102961,94822,91312,91664,86611,85358,84575,84129,83904,82470,80137,80234,72486,69112,64883,67933,66081,65604,66577,67179,64489,61356,62421,59498,60802,60701,60550,63089,63764,64688,64927,64223,59296,60231,61500,62805,67017,66746,65923,64217,65371,65145,62143,64320,63296,61569,62816,62441,62995,62970,63520,65549,65397,67472,65562,69090,67697,64535,71449,76206,76381,78631,74273,76406,75683,74347,69780,71316,70267,68114,68412,73633,74582,75909,75313,74087,68689,68814,65616,68792,63654,60278,63510,64065,67495,66899,60360,55147,50033,44777,41121,39696,42798,48825,52277,60547,58143,61728,62927,64399,62654,63247,61920,61220,61219,61997,61198,62158,62258,62259,69714,68929,69912,67705,69111,67728,71146,68705,65198,64561,67619,68358,65217,58421,60840,63368,63004,59129,59174,58243,58468,59594,64873,64603,62233,61625,61495,60792,63818,64942,61425,58975,60496,60962,59089,59041,56861,55419,54716,53381,53480,55158,56954,57679,62963,63213,66530,65681,64283,65109,65032,65782,67503,71096,70724,70576,70277,70552,72310,72635,78210,82910,86904,89272,92897,98299,99674,101324,137300,142988,156277,159215,159217,159347,165965,166984,170087,170087,170087,171186,171186,174182,184998,192107,196498,207174,207082,216513,230368,239298,245306,246870,246520,245943,245519,242183,240656,235909,232286,229729,223924,223388,216414,209082,203406,197220,192279,187200,177422,173357,171841,167010,163496,161568,158009,151738,143897,132128,119306,105216,100759,95753,86811,80860,72950,69344,62943,64548,65916,65570,71053,69873,68589,66732,64426,63325,59954,58408,56898,56052,54324,51324,47966,44540,44059,44058,41286,41534,41435,42161,42621,56878,57127,56553,56103,48576,42271,40869,38541,36417,36763,36787,36163,36963,38986,39962,40289,41462,40867,47426,52574,65024,65177,64626,65262,63571,62615,60240,58792,58618,59792,59189,60662,62136,63654,65383,64758,63756,65430,64184,65050,65407,66265,63863,58938,60439,58763,58738,59133,57333,56750,58021,57795,57541,58117,58960,58482,58981,58606,60032,62229,62906,63796,64921,67245,72443,74471,73370,74373,72520,67486,63879,61522,55243,53116,52860,56158,55356,61308,60532,59654,67599,67401,67626,66752,64830,64081,62605,63944,64267,62393,60319,58421,57172,56621,56020,55646,54368,53767,53318,51896,50250,49232,49334,49086,48885,48034,46210,45735,43638,42541,39847,31152,30653,30830,30229,29259,27716,27920,28146,29349,29498,29498,31190,31890,32391,30519,28920,27621,27622,28327,29304,28855,28155,31101,30880,33433,33107,31954,30677,29747,27643,26894,26019,25893,23585,25505,26642,26642,26042,23915,23286,20111,20760,20635,20360,19810,20410,19836,19187,21791,30631,33616,34216,35766,37839,40137,48982,53975,56925,60020,65745,69961,76965,78356,78256,81416,87668,90666,91789,92564,94511,114073,113900,113250,114844,114618,114367,114919,113450,112103,111356,112031,112731,115657,115657,115208,116866,115690,115089,115088,116363,118417,120944,125234,125858,125255,124728,124503,124678,125743,126143,127741,130160,130560,134931,135730,136531,139611,148499,154209,162730,162592,170615,172594,170973,168540,163359,160051,157427,155966,154859,151787,151025,151600,149043,144642,140976,138267,132892,128941,126615,124481,127023,123944,121032,118830,112626,107576,104397,103436,102355,101109,100836,100312,99334,96934,92096,89023,85098,84590,82043,76287,73166,71639,70243,69279,67279,62582,58659,55586,51362,50164,49365,48939,48090,46765,46191,46016,45439,44766,43992,42716,41667,40969,40670,37921,36052,38501,38476,38251,35902,34300,33300,31900,30328,30826,26878,24978,24852,24602,24153,23128,22978,22780,22380,23330,22980,22530,23107,22558,19883,16708,14884,13583,13156,11680,11656,10082,10582,10034,10034,10185,10084,10361,11886,11957,11908,11509,11458,11560,11535,11833,11886,11885,12359,11859,10382,10032,9734,9685,10285,11285,12435,14059,17511,19159,18384,17709,16159,12363,12338,12213,12112,11937,11786,11786,11137,10488,7389,5583,5782,6331,6331,6331,7754,9080,9581,10006,10206,10680,10330,9181,6705,6656,6806,7307,7582,6930,6980,6955,6855,6855,6855,6199,5325,5074,4774,3424,10624,13874,13123,13123,13173,13473,13623,13623,14450,15124,19120,22142,24464,26489,34915,52618,66188,71069,71069,70349,69796,69175,70099,70798,70922,70872,72146,73201,75384,73789,74992,75672,74596,70602,64671,65270,63227,63946,63219,60862,56473,55273,53550,48201,46829,44231,42904,42651,41651,41553,39477,38828,37680,36105,35107,35006,35404,41196,49163,48485,47433,44653,41731,37339,32205,27891,22599,17952,17349,17724,15187,15288,15839,15440,18301,26495,30296,29022,28378,25498,21347,19643,17643,14442,11584,9336,8008,7632,6955,6555,6481,6531,7627,8883,9433,9333,19545,21343,20793,19292,18339,17162,16285,15084,15056,13956,14856,15157,14957,14408,14383,15333,15108,15083,15083,15584,16702,25850,26134,26088,25411,23749,20479,14265,10104,9103,8426,8051,7648,6325,5626,5151,4853,4603,4553,4403,4053,4973,7862,9879,9372,8361,6501,3959,3682,3455,3179,3104,4654,4579,3853,3653,3629,3629,3127,3127,3848,3848,3448,3224,3224,5121,9551,9101,8549,7946,6686,5256,4804,4330,4004,3729,3729,3729,4556,9668,14093,25588,72612,77514,70547,65070,52287,49486,41880,37855,30714,28082,26624,25040,20670,19124,18701,19227,21410,22558,25006,32247,49433,61661,61976,59025,49164,45840,41815,39262,36054,35044,33780,31784,31433,30356,27385,26392,26392,26367,19753,20929,23775,24100,26711,32279,31550,30220,27943,27492,26937,26182,25349,25804,26183,28772,29997,30372,29149,27347,27298,28086,28086,30556,47197,53919,73396,79197,81172,83199,87182,101547,102652,104607,108348,110386,112577,112362,112437,115045,114084,120313,120564,132004,132530,131286,131087,133809,133795,139991,139843,140242,140809,143014,142024,140557,138696,135101,134853,129122,121826,117358,114990,119347,115862,108129,97416,92184,89714,87610,81992,76932,73952,72766,72058,71301,70698,67450,65932,63903,63147,62661,66123,65772,71606,81807,80956,79781,75092,68000,59813,58491,59676,59251,62331,61162,59609,53515,52814,55024,55573,59273,61521,61666,60486,57736,51349,45958,45456,45156,44855,42901,42102,42028,42404,42055,40494,42930,42427,37588,36580,30801,26277,27277,26502,30753,31128,30002,28203,22278,20229,19904,20205,20005,18605,18005,17804,17305,16479,16429,16154,17431,18510,20894,24079,36340,36011,35783,34781,31643,27984,25048,22041,19713,16189,12740,13066,12263,11161,10711,11159,12563,14264,14189,14414,19614,19812,20488,20413,15936,14085,12186,11861,10361,9760,8261,7612,7512,7285,7285,7285,9275,9275,7785,6957,5448,4823,6899,8347,13601,17021,15696,15372,14693,13891,11036,8731,4264,2408,4725,5525,5098,4348,12800,18755,18456,15839,13681,11419,10270,8490,5574,3679,2818,1731,1731,1053,1053,753,753,753,1132,1132,1132,1056,1056,2333,3810,5235,4959,3582,3256,3453,3453,3453,2756,2455,1530,2672,3170,3170,2773,2573,2573,2399,2749,3593,5042,12078,12855,12185,11312,8837,6357,2478,2478,3922,5750,5977,4307,4058,3459,3058,1380,2380,2482,2482,4273,10097,14086,14836,14559,13557,12055,11853,11953,11756,12253,13249,16502,18229,18532,20956,27907,34682,38219,49525,98733,119519,118751,117710,122909,124082,124392,130565,131864,132362,132588,137061,143620,148638,157470,166020,173071,178224,186201,201687,205917,205818,205542,206990,207465,209416,215466,217461,219453,221227,223168,224667,227392,227064,233544,227431,225397,229525,230017,234303,232472,234266,232914,235125,220990,220711,213989,215217,212223,201356,205244,214472,216714,215459,223629,225768,235779,241280,236862,229535,231103,224275,224155,225197,223535,225106,226715,231515,235655,243524,251583,253658,259674,259140,261267,260076,261198,268889,266626,265094,262046,258050,256122,255240,255387,254965,254646,253459,249623,251631,255754,254559,253365,250589,249290,250629,248618,249794,248480,249233,253950,252802,247147,240821,230087,224052,221016,219041,213470,207283,205947,206695,204097,201848,197947,195719,192498,191050,188842,187708,183906,180996,171993,166879,158731,153677,151953,148590,144371,143365,140614,139344,137162,135040,133002,127978,123102,119218,113785,109601,107449,102062,99740,96884,91318,87566,82801,74493,63944,57338,53983,51631,52132,54617,53070,52594,52893,60941,66640,68487,66540,63008,60701,59330,58557,58510,57543,55532,53455,51672,50948,51402,49573,47397,45867,43042,38841,37739,39363,39360,38210,37456,41529,36734,29377,27107,24345,23645,25098,24076,22476,21201,19628,19733,19432,19083,18808,19509,18858,18704,18247,19122,24642,29976,27450,23825,19490,16415,15515,14659,13061,13011,17184,17936,19206,18094,15652,14750,13949,13367,12540,11085,9730,9484,15215,15191,15449,16917,17419,20367,21765,25445,26459,46727,53008,68204,80303,83999,91932,111621,154491,156298,157332,152463,154085,153766,152692,153277,154676,157557,156931,161789,160775,159141,157487,156594,151703,149351,158262,157649,163102,162599,158495,154136,150060,146011,143140,139568,137906,135731,137460,136003,130379,125960,116824,108768,97393,89524,86564,89369,92209,101344,77124,65097,52791,46693,44965,42964,41588,36884,34042,28166,24922,21541,19540,19165,20084,29157,50069,60535,63247,61913,45738,41218,31754,33406,32833,34961,34861,32165,34128,31404,31933,31687,32278,34242,33746,33373,32785,36269,47051,54541,47014,44816,33882,25528,22425,21470,23696,25346,25851,24773,25097,24103,22307,21682,19109,21336,21729,23307,34379,50133,50242,42139,38239,28177,25507,15535,16183,16133,17832,18083,19973,19622,20349,20348,18767,20346,20145,21272,23275,26296,22800,24434,24560,25498,25498,25223,25157,24148,23747,22917,21287,21232,21412,20200,19501,19471,19829,18927,18926,19081,19126,20028,25560,30643,33692,33291,32469,31838,29893,27727,27419,27662,26557,25603,26823,29703,29964,32890,36295,44531,44406,42849,41319,37678,36553,36048,35071,35392,35846,35745,37437,39710,40066,41147,42561,43893,43394,43789,42964,44088,43957,49830,56965,60874,58352,54983,49790,43816,40965,39825,35873,35244,31495,30568,28969,32139,30936,29956,29531,28931,31461,32563,42226,45784,44877,44650,45739,48542,49543,52222,59083,58647,65878,71738,81775,90282,93271,96474,108685,111216,116622,122127,149339,162717,160417,152655,148193,145581,143173,146793,145314,144908,148038,151628,156851,158527,159021,159772,160679,160172,157128,165939,178897,187179,196680,277089,287806,289219,290594,295881,300505,302475,303632,315488,319087,319655,320416,326327,315063,322998,324289,318624,306380,287852,274115,262710,252111,246441,237076,230971,221261,212893,205418,199305,191225,186023,179834,173576,165352,153913,149416,145813,140339,130577,127491,122528,118497,112043,106371,104062];\r\n          const m1All     = [49880,49280,49130,49410,49970,49910,49820,49650,49470,49770,49570,49520,49550,48720,48420,48480,48560,48860,49390,48730,48740,48580,49060,49900,49840,49850,50270,50370,50530,51370,51260,51920,52290,51800,51740,51680,51270,51580,51720,50920,50890,50350,50210,49820,50210,50090,50590,50910,50590,50790,50430,50670,50720,50590,50790,50300,50180,50160,50420,50200,50000,49580,49320,49330,49450,49510,50390,50830,50950,50870,50640,50500,50080,50250,50220,50240,50080,50310,50160,49550,49430,49290,49030,49080,49720,49590,49280,48670,48570,48520,48570,48560,48410,48870,48660,48480,48290,48570,48560,48910,48100,47510,47570,47510,47890,47860,48030,47870,48200,48300,48390,48330,48170,48340,47760,47760,47980,48270,48020,48100,48090,47830,48250,47880,47680,47860,47870,48240,47990,47630,47470,46990,45350,46290,46240,46470,46800,46810,46460,46960,46940,47100,47620,46420,46080,46070,46140,46600,46480,46400,46410,46390,46110,46190,46560,46100,45560,45530,45580,45360,44980,44290,42540,40870,41270,41760,41560,41530,41820,41350,40030,40660,40170,40030,39730,40410,40800,41580,41300,41670,41310,41300,41180,41140,41880,41970,42150,42150,42440,42840,43070,42780,42610,42560,42410,42050,42520,42210,42090,42640,42460,42540,42130,41680,42180,43440,43920,43660,43910,43820,43740,43760,43440,43450,43450,43550,43570,43350,43530,43690,43380,43080,43350,43810,43920,43460,43350,43160,43420,43890,44050,44020,44300,45650,45830,46180,45930,45970,45810,45810,46100,45990,45860,46030,45850,45020,45100,45190,44710,44920,44440,44310,44400,43890,43730,43870,43620,43130,43290,43360,43480,43720,43000,42830,42320,41990,42110,42020,42010,42150,42070,42170,42430,42490,42300,42490,42570,41790,40910,39160,40930,41360,40840,41180,41330,40770,40780,40190,40300,39920,39410,38700,38830,38520,39400,39220,38910,38690,38480,38550,38550,38300,38340,39480,39290,39710,39560,39190,39130,38700,38760,39160,38500,38840,39310,38880,39440,39400,39390,39240,39440,39550,40870,40970,41160,40980,40620,40680,41090,40890,40200,40180,38800,38940,39050,38830,38030,38310,39410,39700,40180,39750,39750,40050,39900,39550,39180,39100,39170,39540,39160,39120,39110,39090,38800,38620,38650,38720,38650,38060,37930,37470,37360,37290,36430,36150,35200,34940,34720,34820,33990,33630,34510,35120,35240,34830,35140,35310,34910,34820,35410,34990,35190,35280,35580,36360,36240,35530,35530,35510,36100,36390,36280,36410,36390,36240,36120,36650,36740,36270,36330,36450,36380,35940,35510,35060,34870,34730,34900,34890,35130,35110,35000,35170,35020,34990,35480,35610,35500,35390,35410,35330,35920,36030,35420,35700,35550,35600,35640,35980,36140,35860,35950,35710,35910,35720,36270,36650,37210,37810,37470,36860,37050,37110,37450,36940,37230,37620,38190,38060,38080,38110,37510,37580,37630,37620,37270,36840,36980,36680,36690,36710,35870,35890,35810,36710,36690,36780,36770,36860,37320,37680,37820,38130,37690,37590,37160,37430,37470,37140,36880,36470,36030,35790,35780,35960,35310,35270,35710,35540,35320,35240,35110,35190,35500,35830,35810,35700,35770,35370,35320,35510,36160,35990,35470,35460,35460,35370,35710,35420,35530,35690,35900,36170,36200,36370,36830,37110,37430,37360,38030,37620,37320,37050,36590,36820,37010,38370,38310,38220,38070,38210,38320,38400,38350,38100,37740,37820,37680,37730,37870,37760,37780,37540,37470,37440,37280,37240,37360,37380,37040,37080,37200,37170,37230,37180,37080,36770,36310,36340,36370,36390,36270,36420,36500,36540,36500,36670,36620,36610,36340,36520,36660,37070,37200,37280,37500,37710,37720,37580,37440,37800,37670,37540,37980,37920,37850,37480,37330,37300,37260,37270,37150,37320,37860,37920,37830,38190,38420,38680,38740,38810,39130,39880,40360,41470,43460,45390,45770,45360,44190,43810,44040,44590,45690,45720,47560,48030,48670,47520,46060,46850,46290,46890,47510,47590,46980,46840,47420,46580,46180,46500,46570,45880,44860,45110,44690,44750,43950,44310,45430,45320,45210,45780,45000,45560,45160,45330,45530,46660,46690,47240,47590,47040,46350,46530,46340,46780,46810,47480,47660,46720,46480,46690,47150,47250,47010,49320,49400,48490,48780,48400,48280,48850,48630,48320,47460,47700,47640,48150,48430,47860,47900,47430,46990,46480,46220,46690,46840,47020,47770,47690,47810,47330,46580,46830,46820,46230,46260,47140,47220,47510,47150,47640,47400,46960,46610,46420,45870,45830,46240,46170,45630,45380,45730,45740,45900,46180,46200,46190,46760,46540,45460,45070,44910,44690,44840,44880,44930,45170,45230,45370,45050,45160,45760,45880,45790,45870,45920,45500,45250,45280,45200,45070,44970,44990,45630,46150,45890,45600,45360,45530,45510,45790,45420,45900,46090,46420,46460,46700,47170,47280,47250,46940,47010,46680,46720,46690,46640,47060,46980,46850,47330,47700,47670,47640,47720,47760,48150,49680,49970,49820,50230,50180,49880,50090,50120,50060,50410,50770,50520,49760,49970,49950,49990,51110,50730,51050,51550,51410,51640,52330,52430,52590,52610,52580,52600,52980,53220,52960,52850,52270,51200,51410,51070,50420,50220,50370,50670,50690,50240,49710,50180,50510,50340,50360,51260,52100,52130,52370,53390,53790,54020,55370,54970,54790,54850,54720,55520,55040,54980,54440,53630,53730,54430,54160,54390,54300,54470,53650,53450,53450,53450,53870,52820,52890,52890,52950,53270,53910,53910,54100,54150,53480,53160,52680,52750,53320,53000,51410,51370,51420,51470,51810,51940,52240,52510,53410,53420,53530,54120,54160,54730,54700,54910,55260,55430,54920,54710,54730,54720,54280,54440,54510,54690,54310,54320,54420,53690,53590,53560,53500,53490,52630,53470,53380,53370,53040,52880,52880,53030,52720,52630,52630,51660,51240,51250,51710,52360,52520,53290,53190,53070,52490,52120,52060,51860,51980,52050,51730,51020,51530,51310,51520,51670,51690,51200,51100,50590,50860,49970,49140,49360,49230,49620,49980,50250,50480,50460,50370,50960,51170,50670,50530,50410,50700,50680,51650,51220,51550,51280,51490,51460,51370,50810,50780,50950,50900,50980,50600,50780,51080,51190,50910,50780,50920,51050,51170,51290,51660,51190,51350,51290,51410,51080,51110,51220,51750,51870,52620,53630,53540,53800,53520,53250,53350,53090,52220,51690,51620,51570,51760,51370,51430,51570,51320,51190,51200,50610,49520,49010,49570,49570,47990,48440,48490,48680,48740,48380,48640,48290,48770,49170,49910,49910,49950,49740,49690,49820,49090,49140,49220,49290,49440,49600,49620,49550,49480,48680,47730,47870,48200,48510,48560,48190,48410,48750,48570,48930,48710,48580,48170,48030,47420,47740,47820,47760,47930,47860,48620,48770,48380,48620,49660,49630,49880,50410,50700,50500,50240,50220,50510,50910,50130,50610,50810,50510,50230,50280,50080,50450,50330,50090,49680,49930,49830,49680,49120,48720,49340,49890,49630,49460,49500,49340,49030,48830,48840,49030,49530,49630,49710,49350,49530,49620,49330,49130,49040,49550,49600,50160,49790,49280,49080,49120,49030,49090,49170,49200,49070,49050,48970,48360,48160,48320,48210,47880,47970,48400,48190,47870,47280,46830,47380,47350,47600,47460,47180,47000,46880,47170,47360,47670,47870,47570,47470,47350,47300,47590,47420,47630,47890,47930,48150,48050,47870,47970,48000,48650,49130,49420,49570,49530,50110,49950,49960,50050,50030,50060,49960,49920,49870,49710,49650,49820,49920,49920,49660,49090,49100,49110,49200,48900,48260,48140,48270,48240,48540,49200,49120,49150,49390,49180,49350,49360,49160,48980,49300,49360,49480,49630,49380,49350,49150,49000,49190,48850,48840,48880,47890,48300,47890,47570,47810,47590,47430,47480,47730,47820,47700,47700,47340,46750,46950,47110,47190,46930,46590,46370,46130,46240,46480,45980,46190,46640,46530,46270,46370,46040,46270,46790,46810,46830,46780,46890,47240,47050,46970,47250,46630,46300,46400,46320,46320,46140,45870,46420,46560,46570,46860,46870,46730,47500,47670,47280,46960,46980,46980,46850,47180,46800,46580,46360,45900,46050,46030,46340,46500,46540,46490,46560,46250,46390,46430,46590,46340,46320,46270,46010,46340,46520,46520,46650,46580,46380,46200,46950,47400,47260,47340,47180,47290,47730,47380,47310,47190,47180,47080,47140,47050,47120,46840,47140,46890,46660,46590,46910,46980,46900,46840,46610,46660,47050,47090,46980,47260,47280,47390,47330,47400,47240,46940,46970,47100,47240,47050,47260,47080,47060,46920,46880,46790,46860,46820,47050,47010,46850,47010,47000,47200,47270,47200,47200,47030,46930,47090,47210,47890,48390,48540,48890,48860,48620,49060,48960,48900,49100,48880,49130,49390,49450,49530,49320,49150,49130,48850,48610,48690,48610,48740,48670,48650,48910,49020,49100,49120,48940,48490,48330,48010,44860,44960,45230,45800,45560,45310,45420,45430,45510,45640,45750,46140,46220,46220,46060,45720,45690,45510,45350,44670,44890,45430,45100,45160,44780,43570,44170,44220,43170,42950,43080,42360,41240,37970,38230,36580,38030,38800,38990,38980,38640,39300,39300,39200,39740,40710,40720,40870,41100,41850,41890,41730,41580,42290,42520,41850,40980,41860,41940,42650,42360,42650,42920,42720,42920,43530,43930,43540,43110,43160,43190,43060,43780,43820,44290,43770,43590,43880,43940,43780,43940,44510,44700,44960,44830,45090,45790,46330,46830,47300,46890,47050,46770,46780,46900,47320,47680,47770,47910,48500,48690,49290,49390,49200,49090,49520,49800,50530,50540,52910,52130,52410,51280,51430,51400,51870,52410,51750,51770,51680,51760,51760,51810,51670,50950,51590,51330,51390,51320,50190,50630,49900,50420,49900,50290,51030,51940,52230,51920,51240,51250,51290,51450,51730,51960,52430,52010,51920,51420,52400,52460,51930,52000,51500,52070,51960,51810,51490,51990,52260,51730,51550,50820,50620,50900,51020,51010,51390,51400,51370,51280,51160,51480,51290,51390,52050,52360,52050,51870,51500,51650,51370,51220,50970,51580,51610,51510,51470,52040,51950,51800,51740,51900,53130,53100,52570,52710,52970,53950,54080,54630,54950,55580,56980,57220,57180,57030,57220,57270,56960,57180,57050,58060,57800,57460,57850,58240,59020,59120,58440,57630,58090,58240,58700,58500,58270,57890,58010,58010,58880,59170,60150,59140,58260,58710,58600,59370,58640,58800,58960,59140,58860,58810,58720,58720,57940,57890,57830,57560,57040,57630,57790,58590,59280,60050,62600,63390,65850,67410,67650,69640,68770,67440,66310,67730,66950,65120,66240,66570,65500,65970,66620,67400,67270,66430,67020,66480,66770,66940,66290,65940,65710,66270,66240,65430,65400,66090,67090,66880,66530,66680,65750,65690,66020,67030,68680,68510,69190,68730,69000,69210,70250,71910,71310,72290,71760,72840,74170,76840,75630,76240,75700,74480,74400,75610,75010,72880,72460,71540,72200,71690,71570,73240,73500,73770,73580,72770,70990,71410,71190,71490,71130,70830,69990,69020,69080,67830,66780,67120,68130,68880,68800,68340,68080,68160,68480,68020,68720,69580,68500,68740,68580,69120,69090,68590,68450,69210,68950,67910,68190,68620,69540,70390,71940,72040,71460,71550,71450,70740,70060,69540,69790,69520,69430,69850,70250,70040,70380,69790,68910,67530,66760,67770,68690,69380,69180,68990,69900,69880,69620,69160,69370,69550,69460,69140,68930,69960,71530,70480,69760,70210,69400,68630,68820,69010,69470,69340,68840,68450,69510,69800,70310,70310,72340,73890,75630,75290,73640,74160,72340,71950,72170,71600,70600,71100,70650,70420,70750,70820,70190,70800,70940,70570,70700,71140,71460,70820,70180,69250,69940,70850,71440,71420,72100,71280,70300,70190,69880,69420,69610,69610,69780,69850,69950,69680,69610,69080,68810,67940,69280,69010,69040,69440,69820,69690,69630,70220,70050,69920,69940,69720,70130,69690,69420,69740,69600,70630,71900,71670,70580,69970,69960,70750,71150,70910,69850,70190,70410,70450,70790,70610,70330,72020,72320,71210,70720,71360,71360,71510,71490,71110,71260,70850,70960,70820,70880,71440,72590,72730,74600,73300,72840,71890,72050,72000,71640,71660,72270,72890,73160,73200,73180,73700,73610,73120,73650,73780,73580,73400,73810,73580,73680,73610,73610,74350,74280,75090,74930,75160,74510,74470,74920,74240,73410,73480,73520,73630,73440,72660,72230,71960,71930,71750,71050,71300,71640,71730,71340,71770,72020,72040,71730,71500,72110,72260,72380,71930,72290,72940,72810,72860,72890,72620,72120,71680,71110,70780,69610,68670,68180,68000,66410,64620,63680,64190,64050,64270,62640,61350,61000,57770,58430,59540,58370,58040,56150,55840,54560,55310,56490,56360,56490,56450,57290,58280,58500,59560,60000,61150,60160,60260,59680,60260,61060,61510,61670,62560,63090,62320,61760,62080,61540,62250,62880,62820,63320,62970,63730,63650,62810,62470,61350,60200,60520,61390,61300,61490,63170,63670,63070,63320,62010,62570,62480,62550,62390,62530,61080,61160,60980,61650,62050,62530,63910,64030,64060,64890,64440,62830,62210,62170,63070,63610,63860,63700,64350,64280,63530,64040,64780,64510,64650,66570,66350,66940,67470,68490,67730,67250,66690,66320,65860,65110,64620,64950,64990,65140,64700,65090,64970,65930,66040,66600,66050,65940,66250,66950,66250,66100,66580,66260,65460,65310,65160,65640,65990,65500,65830,66330,66470,66330,66180,65680,65020,64180,65170,66020,66480,67450,68510,68590,68380,68450,69680,70100,70080,69650,69370,69520,69090,68620,68250,67930,68240,68320,68260,68010,68440,68800,68260,68980,69040,69830,70350,70080,69440,68600,68640,69680,69850,69380,69320,69540,68850,69210,68970,69000,68440,68800,67090,66890,67220,67550,68150,68590,69220,69310,69570,69490,69710,69520,69470,69180,68730,68790,68830,68650,69060,69280,70200,69960,69640,69600,69480,68910,68500,68290,67280,66900,67110,67140,66710,67180,67420,67330,66550,64570,64810,64800,64340,65600,65360,65310,64890,64160,63540,64120,65170,65160,65000,65570,66100,66050,66740,66920,66860,67060,67110,67280,68110,68130,68420,68500,68540,69010,68500,68420,68080,67670,67530,68610,68560,68270,68210,68110,68220,68350,68050,68760,69760,69420,68430,68470,68520,68630,68370,68780,69210,69260,68940,69570,70700,69850,69130,69490,69100,69030,68430,68590,68520,68090,68340,67870,67810,68300,68430,68540,69060,69270,69030,69180,69320,69530,69740,69820,69980,69600,69790,69440,69130,69050,69530,69340,69480,69800,69360,68980,68760,68700,67970,68040,67700,67360,67340,67460,67000,66770,66700,66430,66330,66170,66490,66490,66460,66040,66340,66940,66670,66700,67400,67480,67350,67580,67800,67550,67690,67500,67420,67470,67290,67740,68170,67820,67800,67900,68260,68170,67980,68180,68230,68030,68360,68380,68690,69140,68570,68250,67980,68330,68690,68390,68310,68570,68960,68580,68480,68930,68860,69080,69090,69220,69220,69510,69070,68920,68700,68510,68470,68290,68370,68110,68240,68260,67940,67830,67900,67700,67680,68000,67880,68160,68780,68930,68850,68920,69140,69150,68710,68510,68010,67940,67680,68220,68370,68810,69130,69290,69060,68780,68800,68740,68870,68910,69030,68940,69300,69710,69360,69520,69760,71690,72030,72960,73070,72540,72850,72350,72310,71990,71920,72090,72200,72720,72920,73520,75230,75910,76090,75890,76010,76290,76920,76450,77440,78880,79940,78520,78520,78990,80210,80560,81650,80820,80700,79820,79600,80110,80480,81590,81230,82060,82970,86450,86790,86170,83500,83580,83520,84520,84590,83350,81950,81470,81830,80290,81010,81390,79750,79540,79400,79330,78610,78550,78470,79490,79710,78560,78580,77760,77670,77830,77910,78440,78760,79760,79860,79960,79990,79580,79710,78910,79410,79360,78590,78180,76780,76120,75220,74720,73500,74030,74180,73300,73590,74780,73530,72860,71050,71330,70750,71470,71450,72270,72060,72280,73610,73630,73930,73710,73940,73540,74370,74850,74910,74080,73930,73630,73400,71990,71890,72530,72080,72870,72820,73570,74200,74380,74890,75770,75410,76100,77460,77410,78720,78940,78270,77670,77180,77360,77480,77190,76570,76720,76620,77350,76950,76800,76490,76470,76580,76490,76600,76490,76480,76960,77470,77310,76040,77210,76490,75760,74660,73520,73840,73830,74030,74400,74450,73900,74040,73830,73910,73860,73800,73730,74070,74690,74470,74560,74810,75340,75560,75380,74680,74370,74560,74030,73980,73730,74030,73930,74060,74160,74310,74200,73800,73330,73060,73700,74330,74390,74740,75260,75350,75340,75340,75780,76220,75510,75520,75430,75010,75310,75400,75200,75970,76730,77080,77010,76650,77220,77590,77270,76790,77000,77380,77340,77250,77070,77040,76880,76850,76970,76970,76970,78170,78620,78270,77720,78690,79480,79900,80080,80270,80620,81360,81120,81020,81650,82370,81570,80670,80190,79980,79920,79110,74320,73440,72340,74840,74810,76140,76090,75650,75950,76120,76640,77130,77990,77870,77870,77560,77780,77730,77930,78300,78090,78130,78370,78250,78990,78830,78310,77740,77860,78090,77910,77830,78270,78280,78330,78290,78080,78040,78370,78250,78840,78780,79180,79250,78890,78740,78610,78530,78620,78490,78180,78330,78440,78550,78860,79890,79970,80140,80830,80910,80370,79720,79720,79110,78670,78680,78450,77950,77960,77900,78310,79230,79560,79680,79720,79260,78950,78920,79060,78430,78260,78240,78490,78200,78380,78420,78960,78940,79310,79130,78990,79020,78880,78580,78600,78710,79260,79450,79340,78880,79200,79750,79840,80270,79910,79980,79710,79760,79730,80090,80710,80870,81090,80720,79800,79840,80130,79940,79990,82080,82500,82180,83220,86040,86530,84900,85820,85080,85040,84720,85300,85520,84970,85550,86770,88050,87740,87970,88260,87240,86980,86340,85430,86070,85900,86420,86680,86670,87260,86990,86360,85930,85960,86320,85870,86050,86420,86640,86980,87230,88920,88770,88900,90840,91610,92480,91920,91660,92330,93570,92330,92270,92300,92510,92560,93770,93690,95080,95190,98060,100360,97480,98650,100350,103450,103550,101570,100280,102970,102490,103750,102420,101570,100610,100960,100200,100390,100590,102420,102220,102060,105970,106800,100200,101610,104460,101490,99430,101490,101510,101450,102110,100260,101250,102120,102270,102310,102980,101970,101180,101090,100730,99530,101090,101210,100550,100340,99190,100060,98880,95850,94510,92760,94350,95380,95460,95660,95370,95540,96660,96010,96240,96670,97400,97620,98280,98940,100840,102430,102330,102040,102580,102180,102340,102910,102570,102840,102090];\r\n          const m2All     = [49240,48740,48530,48840,49350,49320,49230,49060,48840,49130,48730,48660,48760,48090,47880,48060,48000,48050,48470,48140,48170,48080,48460,49280,49450,49360,49660,49810,49880,50630,50670,51350,51750,51350,51320,51310,50980,51180,51260,50810,50550,50130,49920,49420,49840,49900,50290,50820,50540,50710,50330,50580,50590,50470,50710,50170,49950,49990,50160,49930,49770,49330,49170,49000,49180,49240,50110,50550,50730,50620,50440,50250,49750,49980,49870,49990,49770,50050,49880,49240,49050,48870,48700,48570,49270,49230,48840,48290,48000,48060,48150,48110,48080,48490,48310,48040,47990,48110,48340,48670,47710,47030,47160,47040,47520,47470,47670,47580,47820,47970,48060,47890,47780,47950,47350,47300,47500,47860,47670,47740,47780,47540,48000,47530,47250,47500,47460,47960,47690,47300,47080,46650,45140,45770,45750,46000,46480,46480,46180,46640,46580,46740,46930,46160,45610,45540,45710,46140,46080,45960,45950,45960,45690,45700,46090,45730,45090,45110,45160,44930,44530,43790,42410,40880,41070,41400,41340,41320,41600,41210,39970,40440,39980,39830,39550,40120,40670,41490,41320,41570,41460,41490,41040,41040,41730,41910,42100,42090,42370,42840,42990,42900,42580,42580,42500,42120,42610,42220,42180,42740,42630,42650,42120,41510,42130,43280,43920,43730,43910,43960,43730,43840,43480,43450,43440,43560,43620,43360,43500,43710,43260,43040,43140,43750,43800,43360,43250,43080,43270,43760,44010,43970,44210,45580,45800,46170,45950,45960,45830,45820,46130,46010,45950,45970,45810,44950,44980,45160,44630,44870,44340,44270,44310,43920,43700,43830,43590,43100,43180,43290,43430,43630,42810,42590,42170,41860,41920,41900,41860,42030,41970,42010,42290,42370,42090,42330,42440,41410,40590,38830,40370,41020,40450,40750,40830,40430,40470,39940,39980,39650,39110,38470,38450,38140,39040,38950,38650,38500,38260,38400,38290,38030,38130,39190,39120,39710,39530,39310,38970,38460,38560,39020,38330,38550,39240,38680,39390,39420,39320,39180,39370,39480,40850,40970,41150,40910,40570,40640,41060,40920,40150,40180,38660,38850,38900,38720,37920,38210,39330,39610,40150,39820,39770,40050,39850,39500,39100,39070,39060,39490,39120,39090,39090,39060,38770,38610,38600,38610,38700,38080,37950,37540,37400,37360,36540,36290,35180,34920,34680,34770,34040,33570,34470,35020,35230,34880,35020,35230,34940,34720,35170,34960,34990,35210,35480,36160,36060,35450,35450,35400,36020,36350,36200,36300,36260,36100,35940,36530,36610,36160,36200,36390,36300,35810,35450,35030,34930,34810,35040,34870,35170,35210,35030,35170,35140,35010,35540,35740,35630,35600,35550,35550,36020,36320,35670,35790,35650,35690,35750,36050,36330,35990,36010,35790,36090,35870,36310,36840,37360,38030,37850,37080,37270,37250,37660,37190,37360,37720,38280,38190,38250,38230,37650,37620,37720,37710,37320,36960,37030,36710,36720,36740,35920,35960,35910,36690,36890,36920,36820,36910,37400,37750,37950,38320,37830,37710,37260,37460,37620,37330,37030,36560,36230,35860,35910,36120,35480,35410,35770,35590,35360,35200,35150,35210,35500,35840,35880,35790,35810,35520,35310,35470,36100,36040,35340,35340,35380,35260,35690,35330,35470,35680,35890,36200,36280,36400,36820,37220,37400,37340,37960,37810,37330,37020,36650,36790,37030,38340,38390,38350,38230,38240,38460,38400,38460,38180,37810,37890,37700,37810,37880,37850,37950,37590,37480,37450,37380,37290,37500,37480,37150,37160,37280,37230,37330,37250,37090,36830,36330,36350,36370,36390,36280,36450,36500,36540,36510,36650,36650,36620,36330,36510,36660,37090,37240,37330,37490,37770,37770,37640,37430,37750,37690,37550,37980,37900,37840,37330,37280,37290,37270,37240,37130,37270,37780,37930,37820,38130,38420,38620,38800,38760,39140,39830,40330,41380,42970,45280,45730,45000,44170,43890,44180,44500,45610,45760,47310,48260,48600,47890,46160,46850,46500,46770,47770,47740,47270,46970,47590,46760,46380,46630,46640,46090,44970,45140,44810,44800,44210,44340,45430,45430,45300,45890,45200,45690,45270,45370,45640,46790,46810,47320,47780,47320,46550,46610,46420,46790,46870,47610,47820,46920,46600,46810,47170,47530,47380,49220,49680,48910,48970,48600,48420,49050,48900,48570,47760,47870,47830,48310,48710,48150,48150,47640,47220,46830,46390,46850,47150,47240,47980,47940,48060,47660,46880,46960,47010,46540,46330,47260,47480,47830,47320,47940,47640,47130,46750,46550,45950,46020,46520,46290,45630,45430,45770,45760,45880,46230,46310,46230,46870,46690,45550,45010,45080,44690,44930,44910,45020,45210,45290,45410,45130,45130,45810,45950,45860,45910,46050,45540,45310,45380,45230,45130,45000,45030,45690,46250,45970,45740,45580,45570,45600,45910,45500,45980,46210,46540,46570,46820,47220,47440,47380,47120,47100,46740,46820,46770,46730,47110,47170,47020,47410,47840,47790,47750,47800,47890,48240,49840,50150,50010,50340,50320,50070,50180,50200,50230,50580,50910,50740,49960,50130,50130,50090,51250,50910,51200,51750,51640,51760,52440,52510,52710,52730,52650,52720,53010,53350,53110,52960,52330,51290,51590,51200,50530,50330,50350,50730,50770,50380,49850,50160,50500,50370,50410,51250,52120,52070,52230,52970,53500,54060,55410,54910,54780,54700,54580,55300,54890,54870,54370,53510,53690,54210,54140,54380,54220,54570,53720,53510,53460,53500,53990,53030,52880,52930,52980,53280,53970,54050,54150,54230,53620,53180,52760,52850,53270,53060,51570,51430,51490,51530,51890,52110,52400,52710,53470,53550,53660,54270,54320,54810,54860,55110,55420,55600,55140,54940,54870,54930,54460,54610,54710,54900,54510,54530,54600,53800,53680,53710,53600,53640,52760,53560,53550,53470,53260,53100,53140,53180,53020,53130,52890,51960,51620,51360,51880,52560,52770,53570,53430,53330,52740,52380,52240,52110,52090,52430,52000,51310,51820,51650,51890,52070,51950,51590,51360,50840,50990,50260,49550,49460,49480,49660,50000,50280,50390,50360,50330,50780,51110,50710,50310,50270,50850,50830,51890,51430,51720,51430,51760,51700,51610,50990,51000,51150,51100,51220,50740,50950,51270,51370,51050,50940,51070,51240,51290,51480,51880,51350,51490,51450,51540,51330,51230,51340,51870,52070,52780,53710,53880,54030,53740,53480,53580,53310,52310,51840,51730,51730,51860,51560,51590,51770,51430,51340,51330,50770,49600,49170,49430,49660,48210,48430,48670,48870,48820,48490,48690,48340,48870,49200,50020,50000,50040,49940,49780,49930,49210,49210,49380,49310,49500,49620,49740,49600,49560,48750,47710,47850,48080,48460,48570,48260,48440,48750,48630,48950,48740,48580,48190,47980,47270,47600,47770,47760,47830,47670,48380,48680,48210,48400,49480,49440,49600,50180,50580,50390,49970,50020,50300,50700,50210,50490,50780,50400,50080,50150,49970,50370,50330,50120,49770,50040,49900,49840,49160,48860,49360,50070,49730,49580,49560,49410,49110,48940,48990,49200,49580,49660,49800,49390,49500,49590,49270,49070,48960,49500,49590,50020,49930,49410,49180,49060,49100,49070,49220,49210,49150,49130,49000,48400,48180,48350,48220,47910,47970,48400,48170,47900,47240,46810,47310,47360,47560,47500,47170,47030,46920,47160,47360,47630,47950,47650,47500,47390,47300,47620,47510,47750,48040,48170,48360,48290,48030,48170,48200,48810,49330,49590,49780,49710,50300,50150,50130,50260,50270,50340,49910,49890,49720,49480,49480,49670,49730,49440,48940,49180,49250,49290,49320,49080,48410,48260,48380,48350,48640,49290,49260,49230,49480,49270,49520,49550,49280,49120,49460,49420,49540,49740,49390,49380,49150,48980,49200,48860,48880,48920,47840,48290,47900,47620,47780,47690,47510,47590,47750,47880,47740,47710,47400,46800,46900,47150,47230,46990,46620,46360,46180,46290,46450,46050,46200,46640,46630,46330,46420,46110,46280,46830,46840,46890,46830,46910,47320,47100,47000,47260,46730,46330,46450,46380,46350,46240,45870,46480,46610,46730,46950,46990,46790,47510,47800,47340,46990,47060,47060,46890,47220,46850,46660,46440,45950,46080,46050,46320,46590,46630,46550,46680,46370,46430,46470,46640,46390,46370,46310,46080,46340,46580,46580,46740,46680,46420,46170,46950,47510,47350,47360,47200,47240,47660,47380,47250,47130,47130,47030,47110,47050,47120,46830,47110,46880,46650,46590,46900,47000,46910,46880,46630,46710,47070,47140,47040,47310,47360,47480,47440,47510,47370,47010,47020,47160,47370,47170,47360,47180,47120,46970,46920,46820,46900,46860,47120,47100,46900,47070,47090,47270,47390,47280,47230,47100,46980,47160,47280,47920,48430,48650,49000,48940,48790,49250,49120,49040,49230,49020,49290,49530,49640,49690,49440,49280,49240,48940,48680,48750,48690,48840,48790,48760,49040,49190,49270,49330,49120,48630,48480,48160,45010,45060,45400,45940,45720,45480,45610,45620,45710,45870,46050,46310,46380,46390,46200,45880,45870,45670,45530,44810,45010,45640,45280,45340,44960,43760,44390,44390,43370,43150,43110,42520,41290,37980,38380,36630,38150,38910,39080,39040,38600,39300,39250,39120,39730,40650,40620,40840,41190,41780,41870,41680,41490,42200,42400,41710,40830,41710,41810,42560,42300,42570,42830,42560,42790,43330,43660,43280,42980,43010,43000,42910,43620,43700,44200,43730,43450,43800,43850,43620,43810,44250,44550,44900,44790,45000,45710,46130,46600,47220,46690,46730,46660,46640,46760,47190,47540,47640,47760,48350,48560,49100,49250,49140,48890,49390,49660,50370,50500,52360,52400,52410,51240,51390,51370,51860,52430,51740,51800,51670,51700,51770,51830,51640,51060,51690,51410,51550,51430,50310,50750,50060,50480,49890,50390,51060,51990,52310,51970,51260,51280,51300,51520,51720,51990,52450,52190,51910,51400,52260,52520,51890,52060,51620,52070,52140,51850,51520,52000,52300,51750,51570,50840,50560,50890,51050,50940,51430,51320,51510,51310,51240,51490,51320,51420,52090,52440,52110,51930,51530,51680,51370,51180,51030,51530,51690,51540,51480,52030,52140,51730,51750,52000,53070,53160,52650,52800,53080,54090,54190,54730,54960,55610,56920,57320,57370,56920,57180,57340,57030,57100,57130,58150,57700,57580,57910,58340,59120,59250,58500,57700,58180,58250,58740,58580,58330,57970,58050,58090,58770,59180,60050,59350,58260,58720,58620,59150,58730,58920,59100,59170,59050,58830,58810,58820,58000,57950,57900,57610,57130,57630,57900,58670,59390,60240,62730,63560,66080,67550,67690,69380,69150,67550,66690,67780,67100,65460,66440,66620,65590,66230,66910,67400,67420,66590,67120,66650,66820,67070,66480,66170,65580,66460,66330,65610,65530,66150,67230,67100,66640,66870,66060,65880,66190,67250,68820,68720,69370,68940,69200,69330,70360,71960,71670,72330,72010,72980,74150,76740,75860,76370,76020,74800,74680,75820,75210,73070,72630,71740,72340,71860,71760,73330,73740,73990,73970,73060,71120,71680,71390,71610,71490,71140,70320,69200,69210,67990,66910,67230,68240,69020,68930,68490,68260,68250,68720,68340,68830,69710,68690,69020,68630,69440,69120,68670,68580,69300,69050,67970,68270,68650,69580,70540,72010,72100,71510,71680,71560,70910,69980,69560,69770,69700,69270,69920,70250,69870,70250,69740,68860,67370,66590,67580,68500,69270,69100,68870,69700,70170,69590,68840,69130,69380,69330,68960,68780,69720,71280,70320,69780,70090,69250,68470,68680,68880,69330,69240,68640,68170,69270,69560,70310,70150,71810,73610,75540,75200,73500,73940,72160,71740,72010,71450,70370,70800,70240,69980,70400,70270,69500,70030,70520,70180,70240,70750,70940,70490,69820,68850,69530,70440,70970,71130,71910,71060,69860,69850,69510,69100,69230,69330,69520,69710,69700,69410,69420,68910,68660,67680,69150,68880,69000,69500,69960,69790,69730,70330,70240,70020,70120,69800,70250,69890,69340,69730,69570,70530,71910,71460,70150,70010,70000,70840,71290,71130,69820,70100,70510,70460,70800,70580,70240,71970,72510,71250,70870,71360,71360,71560,71540,71160,71340,70870,71030,70840,70920,71490,72590,72740,74350,73520,72750,71850,72130,72010,71480,71540,72200,72790,73150,73130,73150,73640,73570,73040,73540,73670,73540,73370,73710,73560,73520,73400,73230,73920,73940,74550,74720,75030,74380,74340,74840,74040,73100,73240,73210,73330,73050,72170,71680,71370,71470,71400,70600,71110,71370,71420,71000,71480,71730,71760,71430,71180,71780,71970,72100,71630,72010,72740,72690,72700,72830,72530,71950,71390,71010,70610,69380,68370,67880,67770,66190,64430,63440,64060,63950,64200,62590,61240,60900,57860,58230,59690,58730,57940,56130,55740,54600,55150,56350,56190,56380,56260,57160,58050,58250,59120,59670,60690,60050,60050,59420,59710,60570,61200,61350,62100,62720,61940,61430,61750,61150,61790,62430,62400,62940,62620,63340,63380,62370,61940,60920,59840,60060,60940,60970,60960,62280,63160,62490,62290,61460,62000,61980,62070,61870,61990,60320,60360,60200,60780,61070,61300,62300,62350,62440,62940,63200,61960,61330,61160,62030,62750,62970,62780,63470,63470,62370,62710,63570,63400,63560,65580,65330,66190,66640,67600,67490,66880,66400,66030,65570,64810,64300,64710,64850,65020,64560,64860,64790,65620,65830,66220,65900,65860,66020,66800,66280,65910,66520,66010,65490,65330,65120,65550,65940,65430,65780,66330,66520,66320,66120,65670,65040,64110,65150,65650,66510,67390,68600,68730,68530,68560,69700,70340,70150,69690,69450,69560,69180,68860,68490,68010,68200,68480,68480,68150,68520,68850,68330,69040,69110,69940,70480,70220,69550,68710,68730,69670,69970,69390,69520,69560,68950,69300,69140,68970,68270,68790,66930,66690,67010,67390,68050,68500,69120,69170,69430,69390,69700,69440,69370,69170,68610,68590,68770,68550,68970,69150,70060,70040,69570,69530,69410,68830,68400,68170,67100,66770,66900,66990,66590,67030,67400,67240,66340,64380,64830,64640,64210,65470,65180,65110,64690,63950,63260,63900,64930,64930,64810,65270,65910,66020,66500,66690,66770,66880,67100,67010,67860,67940,68220,68280,68290,68690,68150,68100,67770,67290,67110,68040,68190,67900,67880,67720,67860,68070,67730,68450,69450,69170,68180,68240,68330,68510,68210,68670,69180,69170,68850,69460,70490,69790,68990,69290,68950,68900,68190,68470,68460,67980,68270,67640,67560,68030,68190,68360,68870,69090,68830,68940,69090,69300,69480,69470,69720,69240,69520,69140,68840,68710,69330,69110,69240,69650,69180,68800,68570,68550,67780,67870,67510,67180,67210,67340,66900,66630,66700,66430,66310,66080,66390,66420,66360,65920,66200,66830,66600,66620,67280,67430,67260,67490,67680,67450,67610,67330,67170,67220,66980,67440,67720,67650,67600,67630,68060,68020,67750,67980,68010,67800,68150,68150,68330,68810,68200,67720,67580,67790,68420,68010,67890,68030,68690,68440,68360,68850,68810,69050,69060,69190,69190,69500,68970,68820,68620,68420,68350,68240,68170,67930,68030,68090,67850,67810,67930,67710,67630,68000,67900,68190,68870,69010,68970,69030,69260,69420,68830,68640,68130,68070,67860,68430,68450,68860,69240,69370,69140,68840,68870,68790,68960,68990,69170,69040,69410,69900,69530,69660,69930,71610,72360,73070,73270,72620,72870,72520,72430,72140,72070,72180,72330,72820,73100,73620,75300,76130,76360,76070,76170,76810,77100,76640,77670,78980,80080,78860,78650,79320,80400,80730,81770,80900,81070,80170,79760,80250,80690,81860,81640,82330,83290,86740,87150,86680,83950,83860,83820,84750,84910,83820,82220,81730,82060,80560,80920,81750,80090,79690,80030,79680,78880,78700,78630,79660,79970,78770,78820,78020,77910,78100,78370,78720,79090,80080,80170,80360,80340,79870,80010,79210,79650,79580,78770,78370,76930,76220,75320,74840,73720,74100,74350,73480,73600,74950,73940,73060,71170,71490,70940,71420,71680,72540,72150,72360,73700,73680,73980,73760,73990,73580,74340,74930,75050,74180,74010,73800,73450,71990,71950,72590,72120,72850,72730,73420,74100,74440,74900,75760,75410,76110,77430,77400,78600,78810,78220,77610,77010,77280,77520,76890,76590,76720,76630,77410,77080,76930,76530,76470,76640,76520,76670,76490,76490,76990,77440,77470,75980,77270,76550,75790,74690,73610,73740,73850,74040,74410,74500,73920,73970,73860,73950,73850,73770,73710,74060,74770,74500,74540,74790,75410,75490,75410,74730,74470,74570,74040,73990,73710,74010,73930,74060,74160,74350,74170,73800,73300,73020,73660,74420,74440,74690,75210,75310,75300,75250,75910,76380,75670,75640,75550,75200,75440,75550,75310,75910,76730,77400,77280,76790,77400,77810,77490,76960,77130,77570,77540,77420,77210,77180,77030,77010,77020,77150,77110,78110,78700,78440,77790,78850,79560,79880,79960,80350,80650,81350,81130,80960,81720,82410,81570,80690,80320,79900,79880,79190,74320,73440,72500,73910,74770,75850,76040,75550,75840,75990,76450,76950,77760,77660,77640,77370,77590,77550,77670,78030,77580,77660,78030,77880,78500,78390,77860,77340,77480,77790,77650,77480,77910,77990,78050,77990,77750,77790,78200,78120,78810,78670,79130,79180,78680,78400,78300,78350,78460,78310,77940,78130,78270,78440,78740,79740,79770,80020,80620,80760,80170,79510,79480,78910,78390,78530,78290,77930,77950,77920,78330,79260,79650,79810,79840,79330,78980,78980,79070,78440,78270,78220,78480,78160,78380,78440,78920,78940,79340,79120,78960,79020,78850,78550,78570,78700,79290,79460,79350,78820,79220,79710,79780,80180,79980,79940,79730,79710,79680,80080,80660,80830,81090,80750,79780,79820,80120,79940,79990,82160,82540,82070,83260,85910,86910,84810,85710,84960,85060,84760,85260,85530,84990,85580,86870,87940,87690,88050,88490,87210,87080,86430,85430,85970,85950,86330,86700,86730,87330,87240,86410,85920,85970,86380,86000,86040,86420,86690,87070,87210,88830,89090,88970,90790,91560,92440,92060,91480,92280,93540,92570,92450,92390,92750,92720,93920,93910,95260,95290,98110,100460,97420,98700,100420,103300,104090,101870,100280,102760,103020,103910,102730,101870,100650,101240,100420,100700,100610,102760,102770,102250,106690,108340,101850,101630,104920,102500,100000,101510,101860,101930,102680,100780,101610,102450,102700,102820,103550,102410,101240,101330,100780,99880,101150,101530,100860,100600,99610,100110,98890,95790,94400,92870,94510,95190,95580,95700,95400,95560,96540,96230,96230,96680,97270,97880,98290,99160,100700,102280,102380,102110,102690,102340,102470,103130,102810,102940,102170];\r\n          const sprAll    = [-640,-540,-600,-570,-620,-590,-590,-590,-630,-640,-840,-860,-790,-630,-540,-420,-560,-810,-920,-590,-570,-500,-600,-620,-390,-490,-610,-560,-650,-740,-590,-570,-540,-450,-420,-370,-290,-400,-460,-110,-340,-220,-290,-400,-370,-190,-300,-90,-50,-80,-100,-90,-130,-120,-80,-130,-230,-170,-260,-270,-230,-250,-150,-330,-270,-270,-280,-280,-220,-250,-200,-250,-330,-270,-350,-250,-310,-260,-280,-310,-380,-420,-330,-510,-450,-360,-440,-380,-570,-460,-420,-450,-330,-380,-350,-440,-300,-460,-220,-240,-390,-480,-410,-470,-370,-390,-360,-290,-380,-330,-330,-440,-390,-390,-410,-460,-480,-410,-350,-360,-310,-290,-250,-350,-430,-360,-410,-280,-300,-330,-390,-340,-210,-520,-490,-470,-320,-330,-280,-320,-360,-360,-690,-260,-470,-530,-430,-460,-400,-440,-460,-430,-420,-490,-470,-370,-470,-420,-420,-430,-450,-500,-130,10,-200,-360,-220,-210,-220,-140,-60,-220,-190,-200,-180,-290,-130,-90,20,-100,150,190,-140,-100,-150,-60,-50,-60,-70,0,-80,120,-30,20,90,70,90,10,90,100,170,110,-10,-170,-50,-160,0,70,0,140,-10,80,40,0,-10,10,50,10,-30,20,-120,-40,-210,-60,-120,-100,-100,-80,-150,-130,-40,-50,-90,-70,-30,-10,20,-10,20,10,30,20,90,-60,-40,-70,-120,-30,-80,-50,-100,-40,-90,30,-30,-40,-30,-30,-110,-70,-50,-90,-190,-240,-150,-130,-190,-120,-150,-120,-100,-160,-140,-120,-210,-160,-130,-380,-320,-330,-560,-340,-390,-430,-500,-340,-310,-250,-320,-270,-300,-230,-380,-380,-360,-270,-260,-190,-220,-150,-260,-270,-210,-290,-170,0,-30,120,-160,-240,-200,-140,-170,-290,-70,-200,-50,20,-70,-60,-70,-70,-20,0,-10,-70,-50,-40,-30,30,-50,0,-140,-90,-150,-110,-110,-100,-80,-90,-30,70,20,0,-50,-50,-80,-30,-110,-50,-40,-30,-20,-30,-30,-10,-50,-110,50,20,20,70,40,70,110,140,-20,-20,-40,-50,50,-60,-40,-100,-10,50,-120,-80,30,-100,-240,-30,-200,-70,-100,-200,-180,-80,-80,-110,-80,-40,-80,-110,-130,-140,-180,-120,-130,-110,-130,-60,-80,-130,-60,-30,60,80,140,-20,40,100,30,0,120,20,60,130,130,210,140,220,100,290,250,90,100,90,110,70,190,130,60,80,180,150,40,190,150,220,380,220,220,140,210,250,130,100,90,130,170,120,140,40,90,90,50,120,50,30,30,30,50,70,100,-20,200,140,50,50,80,70,130,190,140,120,100,30,150,190,150,90,200,70,130,160,170,140,60,50,40,-40,40,20,0,10,70,90,40,150,-10,-40,-60,50,-130,-120,-80,-110,-20,-90,-60,-10,-10,30,80,30,-10,110,-30,-20,-70,190,10,-30,60,-30,20,-30,80,130,160,30,140,0,110,80,70,70,20,80,10,90,170,50,10,10,100,50,140,100,110,80,80,60,100,70,10,60,20,10,0,0,10,30,0,0,10,-20,30,10,-10,-10,0,20,40,50,-10,60,50,60,-10,-50,20,10,0,-20,-10,-150,-50,-10,10,-30,-20,-50,-80,10,-10,-60,0,-60,60,-50,10,-50,-30,-90,-490,-110,-40,-360,-20,80,140,-90,-80,40,-250,230,-70,370,100,0,210,-120,260,150,290,130,170,180,200,130,70,210,110,30,120,50,260,30,0,110,90,110,200,130,110,40,110,130,120,80,190,280,200,80,80,10,60,130,160,200,120,120,20,280,370,-100,280,420,190,200,140,200,270,250,300,170,190,160,280,290,250,210,230,350,170,160,310,220,210,250,250,330,300,130,190,310,70,120,260,320,170,300,240,170,140,130,80,190,280,120,0,50,40,20,-20,50,110,40,110,150,90,-60,170,0,90,30,90,40,60,40,80,-30,50,70,70,40,130,40,60,100,30,60,30,40,60,100,80,140,220,40,90,120,80,80,120,120,110,120,50,160,130,180,90,60,100,80,90,50,190,170,80,140,120,110,80,130,90,160,180,190,110,140,190,90,80,170,170,140,220,200,160,180,100,140,180,150,200,230,120,110,80,120,120,70,120,30,130,150,110,60,90,180,130,110,110,-20,60,80,140,140,-20,-10,30,50,-10,20,-60,-140,-420,-290,40,40,-60,-10,-150,-140,-220,-150,-110,-70,-120,-40,-220,-20,-10,-80,100,70,60,10,50,120,210,-10,40,30,10,60,140,50,80,140,20,80,100,-50,60,160,60,70,60,80,170,160,200,60,130,130,150,160,80,160,200,160,170,220,230,140,210,180,170,200,210,200,210,180,110,90,150,100,150,130,90,170,100,220,220,260,150,300,500,260,300,380,110,170,200,250,280,240,260,250,260,180,250,110,380,270,290,290,340,370,400,260,390,260,250,130,290,410,100,250,40,20,30,-90,-100,-40,-180,-60,40,-220,-140,150,150,240,210,170,150,270,240,240,180,220,200,200,240,140,170,190,180,140,160,150,190,120,190,220,160,140,160,130,250,120,120,120,200,160,80,340,230,220,230,230,220,90,150,110,160,100,190,160,200,110,150,130,160,80,160,-140,90,220,-10,180,190,80,110,50,50,100,30,110,90,90,200,90,110,120,70,160,20,60,20,120,50,80,70,-20,-20,-120,-50,10,70,30,0,60,20,30,0,20,-50,-150,-140,-50,0,-100,-190,-240,-90,-170,-220,-180,-190,-280,-230,-120,-110,-270,-200,-210,-210,80,-120,-30,-110,-150,-130,-110,-80,0,30,90,110,70,160,40,140,20,180,100,120,60,70,80,110,150,170,50,30,90,40,-30,-30,-60,-60,-80,-50,-10,-140,140,130,100,-60,70,-20,50,10,80,80,30,40,20,30,10,30,0,0,-20,30,-40,-20,-70,10,-40,40,-10,30,40,-10,0,-40,80,80,30,40,0,30,90,120,150,240,210,240,160,200,200,160,200,170,210,180,190,200,170,210,240,280,-50,-30,-150,-230,-170,-150,-190,-480,-720,90,150,180,120,180,150,120,110,110,100,90,140,80,90,90,170,190,120,140,160,60,60,110,10,30,0,-20,10,10,40,40,-50,-10,10,50,-30,100,80,110,20,60,40,10,60,50,-50,40,40,60,30,-10,50,50,-30,70,10,0,100,60,50,70,10,40,30,60,50,20,80,50,30,10,100,30,50,60,30,100,0,60,50,160,90,120,60,10,130,60,30,80,80,40,40,50,80,80,50,30,20,-20,90,90,60,120,120,40,40,50,50,50,40,70,0,60,60,90,100,40,-30,0,110,90,20,20,-50,-70,0,-60,-60,-50,-50,-30,0,0,-10,-30,-10,-10,0,-10,20,10,40,20,50,20,50,60,50,80,90,110,110,130,70,50,60,130,120,100,100,60,50,40,30,40,40,70,90,50,60,90,70,120,80,30,70,50,70,70,30,40,110,110,80,170,190,160,140,130,140,160,140,190,160,120,130,110,90,70,60,80,100,120,110,130,170,170,210,180,140,150,150,150,100,170,140,160,170,190,190,200,230,300,170,160,170,140,160,180,160,180,140,120,210,180,180,180,190,220,170,200,200,30,160,50,10,150,50,120,110,90,60,-40,0,-50,-80,-10,-60,-100,-30,90,-70,-20,-50,-90,-90,-120,-140,-150,-150,-130,-90,-60,-80,-90,-160,-130,-200,-270,-260,-130,-150,-190,-150,-160,-120,-90,-40,-140,-80,-90,-160,-130,-260,-150,-60,-40,-90,-80,-200,-230,-80,-200,-320,-110,-140,-140,-130,-140,-130,-150,-150,-130,-190,-140,-60,-200,-130,-140,-160,-40,-550,270,0,-40,-40,-30,-10,20,-10,30,-10,-60,10,20,-30,110,100,80,160,110,120,120,160,60,-10,100,30,50,80,50,20,30,10,70,-10,30,20,180,-10,-20,-140,60,-40,60,120,0,180,40,30,10,40,20,20,20,-60,-10,30,-70,40,-80,140,30,80,10,30,30,40,80,60,60,30,30,0,-40,60,-50,80,30,10,-10,190,-70,10,100,-60,60,80,90,110,140,110,100,10,30,-60,100,190,-110,-40,70,70,-80,80,90,-100,120,60,100,100,130,60,70,90,10,40,80,60,80,40,80,-110,10,-100,210,0,10,20,-220,90,120,140,30,190,20,90,100,60,60,70,50,90,0,110,80,110,190,130,170,230,140,40,-260,380,110,380,50,150,340,200,50,90,260,290,0,150,160,100,170,50,130,190,230,-130,190,90,180,130,60,140,220,110,190,310,190,170,220,140,210,180,210,200,120,110,50,360,40,250,140,-20,-100,230,130,320,320,280,210,200,190,170,200,140,170,190,90,240,220,390,290,130,270,200,120,360,310,330,180,130,160,130,110,110,140,130,150,180,90,240,320,110,130,190,280,50,320,30,80,130,90,100,60,80,30,40,150,70,60,50,130,110,170,-80,20,-20,180,-160,70,0,-170,-130,-50,-50,-160,-170,-190,-190,-110,-80,-120,-200,290,-30,-320,-240,-170,-130,-180,-150,-240,-250,-160,20,-120,-150,-160,-140,-130,-140,-100,-200,-280,-240,-240,0,-160,-530,-280,-90,-90,-140,-220,-180,-210,-160,-150,-230,-300,-410,-440,-350,-550,-690,-770,-420,-390,-460,-390,-520,-330,-360,-400,-410,-410,-470,-290,-190,-220,-440,-340,-370,-320,-380,-280,-260,-140,-250,-270,-190,-170,-150,-260,-130,-130,-40,60,140,100,100,110,190,100,180,80,120,200,-80,-10,-30,-100,10,-210,-430,40,40,90,140,220,-30,-90,100,10,10,-30,-90,-50,190,40,150,0,0,50,50,50,80,20,70,20,40,50,0,10,-250,220,-90,-40,80,10,-160,-120,-70,-100,-10,-70,-30,-60,-40,-80,-110,-110,-40,-30,-100,-20,-160,-210,-380,-430,-340,-540,-210,-130,-130,-130,-80,-200,-310,-240,-310,-300,-390,-490,-550,-590,-460,-350,-450,-190,-270,-310,-340,-290,-290,-280,-300,-320,-330,-290,-280,-300,-280,-200,-120,-160,-60,-90,-170,-290,-100,-170,-230,-300,-300,-230,-220,-190,-240,-130,-100,-70,-50,-110,-100,90,-200,150,360,-100,-20,-100,40,-160,-140,-170,-110,-190,-130,-230,-250,-440,-330,-460,-110,-210,-260,-550,-490,-310,-320,-460,-370,-380,-330,-330,-390,-460,-450,-420,-380,-350,-390,-270,-440,-530,-430,-360,-460,-450,-330,-530,-890,-510,-580,-1030,-550,-570,-500,-480,-520,-540,-760,-800,-780,-870,-980,-1230,-1610,-1680,-1620,-1950,-1240,-870,-880,-1010,-1040,-860,-890,-920,-880,-810,-1160,-1330,-1210,-1110,-1090,-990,-1020,-750,-830,-890,-240,-370,-290,-290,-290,-300,-320,-240,-140,-120,-140,-230,-180,-310,-210,-380,-150,-80,-230,-150,30,-190,-60,-250,30,20,-40,-90,-50,-70,-50,0,50,-10,-60,-10,20,-70,-20,-370,30,-60,90,140,150,110,20,240,70,40,80,40,90,240,240,80,-40,160,220,140,80,50,70,60,70,110,130,140,110,110,90,-10,120,10,200,20,100,90,170,-30,-170,-10,-160,-200,-210,-160,-100,-90,-100,-140,-140,-100,-10,-80,-100,-10,-120,-200,-60,-100,-90,-130,-140,80,-70,-70,-70,-80,-100,-120,-180,-130,-210,-150,-120,-150,-20,-90,-210,-190,20,-160,-130,-130,-180,-200,-200,-210,-280,-220,-240,-230,-190,-300,-190,-30,-240,-230,-90,-180,-10,-270,-250,-190,-200,-220,-250,-320,-350,-320,-310,-380,-420,-570,-370,-370,-330,-390,-360,-280,-320,-310,-310,-250,-250,-230,-190,-120,-160,-110,-30,-90,-90,-110,-210,-60,-140,-200,-150,-130,-240,-120,-60,-110,-70,-230,-250,-270,-240,-180,-190,-180,-200,-240,-230,-230,-260,-350,-260,-360,-270,-300,-290,-340,-200,-230,-240,-150,-180,-180,-190,-150,-190,-170,-190,-180,-130,-120,-100,-140,0,0,-20,-90,-100,-70,-100,-120,-140,-110,-70,-80,-120,-50,-90,-90,-120,-100,-80,-170,-250,-250,-310,-300,-450,-170,-200,-270,-200,-150,-230,-200,-220,-230,-210,-230,-360,-330,-370,-530,-400,-540,-270,-380,-420,-540,-270,-140,-120,-80,-50,-30,-30,-30,-30,-10,-100,-100,-80,-90,-120,-50,-200,-180,-210,-170,-90,-20,30,10,-50,0,20,30,90,80,120,110,120,270,120,130,120,130,180,210,80,50,110,80,80,60,70,50,90,80,140,100,110,190,170,140,170,-80,330,110,200,80,20,170,120,150,150,90,130,100,180,100,70,220,270,180,160,520,180,190,230,100,140,340,130,330,190,170,120,80,370,350,160,140,210,270,410,270,320,290,360,510,450,280,300,230,320,470,270,260,230,270,-90,360,340,150,630,350,270,150,160,170,260,210,240,260,240,270,460,280,330,320,310,400,350,290,300,300,240,220,180,190,150,100,100,120,220,70,170,180,10,170,410,200,120,160,190,-50,230,270,90,80,90,50,50,50,50,40,-30,80,140,100,80,170,50,0,60,60,40,-20,-90,-150,-100,60,10,-10,0,10,-30,-10,-120,-130,-50,-60,-170,-80,40,-300,20,0,10,60,130,130,40,0,60,30,70,0,10,30,-30,160,-60,60,60,30,30,90,-100,20,10,10,50,20,-70,30,40,-10,-30,-20,-10,80,30,-20,-20,70,-70,30,50,100,10,10,10,-20,-20,0,0,0,40,-30,0,-30,-40,-40,90,50,-50,-50,-40,-40,-90,130,160,160,120,120,190,130,150,110,-60,0,320,270,140,180,220,220,170,130,190,200,170,140,140,150,160,50,180,140,-60,80,170,70,160,80,-20,-120,80,30,-10,10,-60,70,40,0,20,130,-80,-40,80,0,0,160,-930,-40,-290,-50,-100,-110,-130,-190,-180,-230,-210,-230,-190,-190,-180,-260,-270,-510,-470,-340,-370,-490,-440,-450,-400,-380,-300,-260,-350,-360,-290,-280,-300,-330,-250,-170,-130,-30,-110,-50,-70,-210,-340,-310,-180,-160,-180,-240,-200,-170,-110,-120,-150,-200,-120,-210,-150,-200,-210,-240,-200,-280,-150,-160,-20,-10,20,20,30,90,130,120,70,30,60,10,10,10,-20,-10,-40,0,20,-40,0,30,-10,-30,0,-30,-30,-30,-10,30,10,10,-60,20,-40,-60,-90,70,-40,20,-50,-50,-10,-50,-40,0,30,-20,-20,-10,0,0,80,40,-110,40,-130,380,-90,-110,-120,20,40,-40,10,20,30,100,-110,-50,80,230,-30,100,90,0,-100,50,-90,20,60,70,250,50,-10,10,60,130,-10,0,50,90,-20,-90,320,70,-50,-50,-40,140,-180,-50,-30,240,180,90,240,160,150,220,180,100,50,100,-60,50,70,-150,540,300,0,-210,530,160,310,300,40,280,220,310,20,340,550,190,720,1540,1650,20,460,1010,570,20,350,480,570,520,360,330,430,510,570,440,60,240,50,350,60,320,310,260,420,50,10,-60,-110,110,160,-190,120,40,30,20,-120,220,-10,10,-130,260,10,220,-140,-150,50,70,110,160,130,220,240,100,80];\r\n          const volAll    = [514248,565224,660514,487532,453102,376082,384104,438304,587630,294800,487970,525786,479738,968382,517494,518514,423018,626628,447836,374904,357136,339712,532590,737398,463506,344820,606276,452620,377078,638354,488356,712622,579314,562484,511612,589144,582682,414438,494576,689540,496886,627318,466358,574528,524866,416664,579408,468488,593224,391250,489152,394728,345964,342850,318034,523232,427150,405008,324734,377522,472600,500544,446420,335472,304948,554928,783142,691810,412792,287374,341558,347002,616724,427528,424650,461920,462098,426702,357676,851388,733048,642956,602864,503738,754624,465104,535040,1134234,777060,707700,733352,710128,564924,444328,283566,690544,738286,731842,550254,567726,888146,1060148,615938,582292,636126,504622,448832,441070,455702,444626,525386,562192,609600,369036,840860,670226,450766,435078,318330,361728,340776,547030,547788,390644,420232,387064,374660,504078,349748,908400,650992,1106732,1613320,1043428,973210,718120,729414,555430,733212,789494,530076,405932,417898,595166,766548,772578,515234,417550,474044,356934,335494,278226,565564,575154,494316,352902,766976,530452,382756,674360,707068,749914,743106,1754276,1158258,981420,848136,694468,1038368,1185602,1511950,1239414,1243006,1090418,1157312,1038834,993632,1102026,960306,902920,797276,559328,688454,538908,863414,503316,351092,240066,659552,760786,709090,686820,475254,506052,513392,781842,632760,527240,769060,722832,540210,687334,809804,823434,842140,1440572,1023558,770224,754640,980498,741690,694592,650576,716732,454238,216798,461036,421534,426998,524350,661286,556156,497234,551452,494236,522470,421158,668074,462188,698006,621970,571242,578256,508940,424744,712378,482314,412482,434946,308978,398982,406874,316094,339862,370388,670764,383358,309922,346900,502982,519782,553166,398226,469110,391780,362280,387730,518964,372568,259380,269096,316796,481236,350362,372994,339994,366180,401044,231438,411104,553546,564038,748974,552070,545670,370016,370564,834128,810306,1914418,1340274,964754,640452,475216,486206,604446,356674,652972,447860,642684,707446,990218,793434,707330,888322,626718,558094,735446,690854,443658,419306,744056,574904,1165422,1097946,816488,480966,495184,450582,693408,558428,591204,1200346,1256568,871868,788120,842236,599454,532206,387062,291984,458962,1333460,857194,718222,728602,692412,761214,924370,685038,945512,597050,1245774,755824,915322,408352,820372,542470,418686,1035088,772434,597274,558550,620570,600698,611134,596440,645310,675276,861046,923642,724966,667650,795608,686744,515968,415732,576468,777342,875070,770350,904604,830440,604990,1138536,762192,1663082,1267430,1203752,1315930,1644808,1497388,1855652,1951954,1391998,1503454,1244960,1041448,1109142,1086412,954588,792392,812702,826824,870914,1059144,854578,799722,903596,825270,891608,852240,804104,740120,392566,570498,601028,908466,688624,554668,768126,786632,966768,1449068,965366,933030,884684,991560,824152,983902,881620,691348,763060,768696,591800,632460,914748,668118,773856,546018,391662,514590,588578,401834,380022,475898,533292,363974,542920,601836,481704,549762,672488,702670,1321548,896108,1033420,897604,1150426,1560806,1344380,1224738,737870,728418,753092,707070,636824,663340,1150628,747510,610660,534870,919750,365214,316114,576176,887750,703364,584210,340888,367660,399588,775224,657058,588494,1211294,560386,518336,636206,658758,1038870,1056332,1007736,1045428,713566,524002,703328,536194,402716,568594,612972,598636,899926,609972,528646,689310,1011148,595480,533574,755268,689618,665032,754174,540080,652432,592364,635504,487632,413576,630012,486704,499942,547058,440368,570120,474634,481612,432592,492750,435942,375208,432338,575902,436156,888852,638608,737846,550646,601576,563700,1093906,769382,715768,581276,587166,456084,394978,1312548,666484,539064,742894,656446,732716,586998,556664,684512,534382,524286,542522,567460,665700,505384,571322,552198,468180,402066,436046,359716,370900,257364,374498,319696,261732,266096,232544,270688,233708,408048,508670,291384,307672,234470,269064,297214,314786,277014,241836,348632,283312,240476,432404,310750,303030,269642,220074,290080,381678,323262,250736,345998,286806,317120,236394,177454,376592,284318,333332,384682,305604,197526,291052,334012,259630,270244,679958,473680,275404,401906,402342,377284,527748,264640,457134,796932,670080,1199342,727978,1464194,1825820,1121340,745146,524452,575622,767484,645616,514134,1033336,808098,861142,952370,1060130,786646,532044,547526,547898,522870,577144,543996,503066,461058,441080,416490,380466,401666,501370,295458,317626,418922,493314,335248,446704,379108,327078,301118,446814,457952,372410,297674,429558,535484,408264,487058,470360,426310,487504,299478,352208,345510,281678,324854,292748,220230,271540,231016,367116,321496,506034,1107284,560618,768962,572342,540424,469922,464456,405524,430502,643938,493350,445030,555116,412060,441100,438250,345352,541890,557256,459712,560382,341274,446634,431354,314142,340172,487778,481314,364696,382464,510670,614250,504888,416436,639582,287370,479426,676268,508954,535680,748756,795228,464446,659282,523940,713446,828866,556674,530774,505076,431600,352084,526238,270500,232610,605012,498478,600982,428134,363512,445908,417648,342662,314726,349136,377840,419212,485786,332996,408596,341520,423956,409246,385776,317476,381014,337548,489132,369026,511426,432374,335980,364814,371256,312962,264076,279678,313110,374244,387070,331806,298488,341622,563058,407548,304396,360400,251152,276004,227154,294256,310350,385758,265634,278330,424128,336984,253424,324920,369110,286930,510854,1020874,470518,471982,569070,344670,390272,412174,379702,524332,537476,656388,463836,621744,366302,267836,338990,652112,427904,612274,595062,503210,446510,593400,530498,429072,409842,380372,355414,447920,365220,437974,446448,659814,547776,394276,413560,506174,435278,489266,314756,309254,462324,597392,445178,323746,365124,464342,569976,274184,414314,515748,818248,445082,961428,741712,495656,451556,496226,522362,555602,622050,456438,535800,461180,372080,531750,407394,509414,480572,359698,561064,469200,334198,285904,817714,702502,363900,344796,309540,354770,418352,318556,307146,405636,402816,377456,496148,293878,432498,425182,747820,381640,434718,442654,491962,355220,377636,369546,423612,315638,267456,404032,312926,394726,350528,361240,505012,401146,296494,302504,371474,305302,372726,326350,296418,284844,371024,386360,358180,407884,356982,317160,422078,359086,552902,763440,402208,440908,445280,408958,307962,383170,427842,639578,448176,713510,491488,485084,347682,303840,184906,577956,441042,343740,496786,373664,411280,383330,403224,357754,351082,519992,572216,367660,367838,403154,335104,469346,352238,482568,522250,759144,721444,611440,478296,813542,444500,353236,442074,358408,408070,471852,471446,533042,429052,423130,428574,461606,664106,448398,401534,473690,418446,436588,414948,286848,320076,364242,329234,281320,485202,378404,365980,343898,319736,351612,255618,242892,427112,259974,455482,323468,301100,256212,329972,658832,408142,354838,451948,381700,613506,688718,611982,499896,366900,342682,360616,336904,531774,376404,350460,334490,340854,351324,328420,373200,463890,353934,325386,632894,808468,798282,562738,387516,1021750,814844,467766,472972,452056,514580,594490,597544,624396,441818,610898,451666,377012,501552,398610,443418,536372,346356,498552,446974,341908,467268,431934,338150,399406,608250,788314,586316,487558,380398,362864,386696,377802,320636,340798,349870,273724,420084,460894,316012,486528,328582,340656,393536,313846,390588,490136,348150,403076,518280,563300,340110,499428,362460,434472,377128,381594,195266,353276,480594,502220,448312,341632,364006,315150,384030,374714,338158,316474,399786,466320,326224,362834,362908,469458,394818,575656,496002,322280,368830,303226,315504,438624,345566,374946,375844,326194,346172,336172,592940,304780,320770,443330,607046,494416,424192,340108,500252,389652,404806,316886,346724,282074,311656,292864,272850,313312,258706,296296,541476,457462,292740,344156,477870,240500,361940,366352,285554,567228,691700,528274,296006,387428,322442,395902,413430,300160,438342,295032,389246,396112,264150,240546,254094,293904,431158,244948,281410,355250,251074,249974,270708,253396,242894,258732,422832,320874,385954,400612,322678,528436,453002,379120,359000,369384,474076,776710,359998,436912,320174,310810,326372,362992,340756,695508,369738,287804,219768,265520,303044,444482,239612,241130,231316,289620,339678,263298,301592,326790,225114,378546,336570,293072,280796,275396,261418,294662,433094,191714,239770,246250,297996,275452,300256,205130,234372,356304,292836,319612,340210,417388,267010,303832,297180,229558,272008,209908,227020,398934,323134,303096,249490,164868,215308,317204,371260,272628,198820,234680,358282,181660,361702,316266,277580,233510,234308,225972,418026,252222,300980,249828,294316,356348,271974,301242,267712,356108,289132,223980,182224,232218,278196,422948,331962,225594,274818,213768,289816,247970,611464,523878,247478,312500,194368,194882,247956,275076,314302,237718,313072,541718,315914,262284,426186,302494,301708,198054,360092,245614,189190,194098,178394,251038,203836,224898,348680,288148,222932,204506,253900,269916,225194,398410,487188,413200,272556,241882,263302,288358,204632,253176,257314,232028,182828,241192,232688,231116,245180,287288,271700,212272,259426,245564,300554,310642,242534,190602,221886,231856,316456,199078,216490,355208,243588,261346,208250,227016,272432,369168,176830,189652,270058,206206,276064,233928,231866,255572,233266,242442,177366,183858,253450,188314,216404,226962,170898,298026,216066,185518,234836,227352,229596,196258,180762,618756,493746,419898,391856,473448,471750,364774,225046,234978,411430,259934,384544,264444,315298,264090,383634,299950,106425,209999,190723,117651,156825,143074,99977,154839,175361,137045,99414,138830,120433,182528,109248,115273,223455,150702,137455,120240,98933,127012,131185,107318,127544,84997,136452,110167,100488,144088,139967,161623,148704,134177,129291,279256,203194,149584,131766,103212,131424,241535,179274,131538,240984,285639,212673,269527,260776,39289,483920,420250,322936,312322,210117,256800,237377,161558,195782,259136,203523,198882,211161,141302,208203,213243,171461,162959,128669,195148,177276,259582,304848,243399,167900,228885,169419,168212,143779,149660,168489,198795,198133,212506,207486,158384,214870,189010,203631,179576,233852,298973,181555,162017,200125,211388,187354,221209,199723,189402,188155,198997,263714,237470,259394,365369,332158,384037,299628,290746,190662,270877,289863,270193,180173,209174,209793,277724,279661,266543,254723,231990,227144,297458,304593,545298,392185,280421,483201,309395,230893,342652,301120,305569,342878,259764,274415,213615,232204,297660,319524,232873,196482,260465,226642,426635,256907,387858,266940,292137,220300,225255,418462,305008,248164,221771,170679,169554,133361,239020,174261,228481,275105,195920,278437,319503,184878,294151,191786,298681,263862,162240,226169,210440,272085,247470,381207,365895,464447,396060,294775,229734,249501,135451,266930,174182,211732,199787,238289,215747,168302,355239,286187,236826,167617,207344,162226,224868,239129,201399,201644,220444,173498,148607,247276,253743,180550,158266,176372,398919,293544,254167,203339,248447,382720,331956,284713,259440,296377,494625,479725,355179,353401,403405,362909,231750,266681,273872,614896,315866,202818,250979,240980,345476,334220,373035,323562,208997,163067,224285,243159,237742,288374,181365,218108,264356,261945,359034,439807,331414,226519,190739,281212,291920,177510,219163,218635,238681,259601,187645,155622,383907,312812,288623,206182,243602,225215,184600,206391,188693,278478,231282,404187,514877,746425,708401,630175,685197,577896,434105,358591,340229,624026,434119,427989,388794,392760,311110,313412,224389,233901,226899,341116,281843,294111,253176,307706,308948,243566,213435,269930,243976,356605,190007,196225,258544,216034,306424,194383,162350,350261,408127,361914,265691,288750,253385,257127,387269,391703,385929,307417,315349,177677,316462,514742,563491,352185,457395,460293,338325,273613,294194,556189,400791,419130,274372,245276,242508,379525,311076,200215,239114,264573,417372,215667,190117,254998,179379,263098,222072,303372,283129,342305,283518,266897,231393,270646,217080,193851,163956,145321,185355,175384,218428,188917,283452,209300,198225,225104,144833,168606,187456,166327,160930,219654,162947,167901,220555,260348,296266,220529,205608,182181,261401,179393,189132,195161,174543,206751,191894,178929,172249,162155,199691,145752,242636,371637,353969,254597,229617,205046,175799,162350,220812,170907,201382,169765,178841,173168,138290,159298,244095,222897,343314,252027,224502,221232,229028,204635,195227,253235,249888,155176,217210,171711,146370,255855,265919,256613,425267,331930,414756,279497,407366,350292,450809,352247,243603,316430,346317,214086,213251,247315,222721,235488,296983,208732,179264,191970,239626,211561,206457,200598,222115,331586,352783,245819,256629,166967,221878,231931,291134,216181,190014,240792,217920,188353,160540,164890,182566,147238,144183,188772,192480,293636,210399,159631,170912,146572,160105,152446,114174,167378,139321,121501,140177,105076,155758,156908,167436,124045,149006,213738,266414,205370,239153,136119,149009,193348,173350,198148,206990,155798,145620,141132,91025,108107,140455,281888,308147,205359,154932,124130,106116,142770,164832,150804,126573,210226,205829,131960,103887,159401,254614,238438,315903,478026,242654,207502,122327,122121,146580,144332,118868,144965,168078,95027,94907,120106,108185,141770,116628,149552,124436,105782,72611,103468,104888,115223,141205,158900,99754,121891,95991,133369,118413,103971,132339,283344,217778,156574,133950,133039,119066,202934,181646,208252,169939,149532,182744,156992,107557,102257,137283,133628,111605,117116,123785,131561,144238,109267,96254,111587,96719,110109,83104,113079,97624,105594,162546,136132,147292,129345,196022,229778,179085,193781,295308,348192,400554,218075,267198,185224,296421,250953,242911,466347,378879,312382,269330,252864,350577,408814,383588,449027,284205,298984,256722,269611,329386,306173,261921,266417,247930,279079,289162,271275,227168,282118,253944,226287,218987,254883,198322,222726,212671,172140,209374,217911,225829,187756,211177,218625,210249,310632,197372,219103,288511,268173,258587,208051,211905,200611,270536,134330,205095,205554,172064,186800,153029,134390,233065,168650,321955,255532,202404,215773,198008,149129,205218,184350,155959,259369,203451,191879,175460,161346,222514,277821,177462,186252,194924,240581,276666,246204,170894,125609,234357,332658,194947,251241,266049,411739,387356,225244,198457,176368,189442,195085,171952,181166,161294,134256,244669,192790,125510,189483,132010,165016,114438,170881,139386,152123,171250,125688,154613,132474,185538,157280,169701,157884,119971,121213,128746,112903,131846,100761,112114,123205,170445,172495,162269,204623,150742,191981,195301,181638,116268,94711,164865,175103,115381,122620,141308,108669,142762,160857,163272,147794,134804,138354,133360,123075,106517,177994,155547,138774,120849,140049,172480,123494,174997,252274,164937,167535,122664,152432,120938,108849,177882,156875,154311,221669,251310,123332,353309,236542,192437,153653,166946,163874,212299,166026,125998,102152,122491,135610,120750,130235,121654,134342,91308,137680,131691,138761,196044,186779,140390,115682,141232,203683,184838,197164,304384,261105,190862,141285,209286,182745,138493,124893,306674,380196,266207,217894,224082,268931,222866,254329,230260,281860,342415,288873,228693,203527,199562,244432,213202,174609,212899,144762,179680,152101,180404,160109,201366,159208,178311,157949,123913,210028,167783,164790,158850,171023,197791,162086,107616,90997,128000,130185,146723,164903,159867,184920,214875,151361,152701,109771,144950,146389,150361,188208,166843,156656,141081,202312,249341,206436,170075,156336,144734,149679,222191,125290,161736,164937,133430,198787,154689,137536,140950,130259,143580,175175,125050,176926,124220,151319,146011,149487,174704,120555,134437,147390,144489,155129,132144,114933,145308,150629,133159,163079,128818,153565,242927,144511,167529,145734,128782,125697,202632,168832,140180,158606,147050,148153,163232,119311,140795,151174,172151,177693,117207,138971,151596,144827,108241,114609,120520,132715,101326,125258,137298,118202,162248,114604,132267,105956,141565,116569,166547,136667,123276,106233,111677,116422,154333,132647,138080,152708,149206,145558,152898,112052,169014,120931,120853,120536,163506,110197,93021,180389,131989,164476,106453,100975,119475,163848,138191,72028,113417,127796,107780,136128,115680,155553,117063,113238,126010,84636,87824,103926,108003,111683,100608,96747,164853,118849,111133,89784,148685,170419,127021,99809,137731,95542,119344,88191,90019,134556,125829,130716,105851,115530,94188,115572,90813,110531,87036,83987,151418,212852,147172,117081,216770,371456,315662,300244,369893,199217,246770,249832,185024,202615,147498,217587,181193,175261,170077,225149,290299,334409,297250,339253,263552,398868,329178,212099,335157,397757,433283,409857,337201,325194,371356,326767,349643,168339,250781,269940,196654,275903,285761,285421,332405,389256,313641,584546,482316,414901,547919,355585,225710,299080,292395,449545,354827,343554,246922,324963,299759,265723,237733,256125,291848,210386,285882,228220,219771,232883,263982,254261,167536,297931,213124,259617,184583,160391,208334,203924,191226,219962,169763,206734,168226,237331,222609,148340,224778,198367,363477,273793,270105,219146,353035,301928,186241,267820,274702,234470,315226,383978,417883,287334,244376,265906,215991,259038,238767,218658,258745,243818,178427,197985,195194,173319,257756,173778,191158,189778,214122,177113,189315,260159,190335,234676,254179,222258,206079,211059,190419,130962,254663,224433,215247,276409,294385,238964,324414,286639,236131,190067,202329,160212,197622,208511,145510,186617,171442,177286,180649,131667,150208,181900,143085,143621,174980,158657,148488,215213,157444,236113,259894,205111,148275,191491,216270,241130,210068,196236,133823,139375,99171,159718,170888,135719,127123,129175,135407,130150,143233,166623,104703,106649,109142,160225,130831,104143,152215,103662,93755,110126,135809,121478,137883,98783,84890,74545,107207,102464,134160,105988,185234,162225,212493,97235,127854,123028,178226,107406,116698,192102,133423,167685,137621,110086,116042,114763,91002,80835,196165,181718,233365,144952,145778,163741,181881,225997,138661,128514,153847,174748,174753,173545,221092,156745,168960,146619,129737,199372,226974,259123,177379,192969,236475,223989,254442,171789,170067,172697,212402,247370,237739,234641,372838,273063,314241,291754,218679,200729,256756,393244,516991,453791,493555,340599,288731,216308,247215,215060,172678,239173,222587,245987,213411,209039,215695,152977,177627,163770,257807,235840,220021,249166,177674,226638,205409,128968,161359,130803,155132,131072,137204,195557,193282,161075,161936,167876,153968,211977,125156,242745,148304,164713,128203,176842,191772,142772,112101,114978,125587,141113,131217,158955,174984,175000,257449,202633,195592,187002,165329,197523,148378,124911,325359,217935,175643,167681,165051,117298,112745,147918,232814,172340,171847,150345,188111,153320,134541,111149,232182,155766,122116,87190,120730,86023,88610,149382,103068,127086,118187,108497,86250,76011,128252,95597,88528,199354,142881,121500,156498,144408,150801,119064,198951,150892,110019,181582,100300,108739,136565,201111,150063,206891,165861,229825,127793,132640,132241,119990,585542,314453,266878,294806,308819,465841,604572,473560,316273,255805,246525,282176,188092,201395,192281,301579,397173,396365,347234,428404,444628,275726,320218,280003,207959,188501,205401,156444,159202,239169,238872,252808,208908,185519,177960,215765,202995,177123,196322,183253,194048,371241,284670,272461,454173,402980,412040,428367,344420,341163,415607,560196,392295,289764,288527,314112,404771,260740,558648,477230,550030,974647,832280,594678,357332,644324,758590,808876,787270,562942,668804,691628,643234,633054,463663,335565,443128,321730,443867,578567,508604,489966,870501,1476870,865268,746409,471921,587802,555817,321634,207636,193391,243029,317735,197971,291554,226157,305826,326580,359956,325063,270654,251394,418218,246836,171009,199621,183195,293021,197534,267910,476508,467991,441582,378041,272440,213292,207262,191495,188502,212205,195917,139271,98943,223659,164796,152019,229932,255796,259905,174812,169740,261051,165245,152526,295823,212165,177888,195225];\r\n          const oiAll     = [791504,796620,791246,780914,772748,781108,772088,770130,741232,732328,753906,746154,730914,741962,741030,740170,735774,715268,710788,704876,713028,709744,670072,665924,662638,660014,662086,650048,634140,626808,611616,622670,626176,604204,624404,622550,621410,613990,619252,634798,640982,644018,647610,645186,631954,634684,612742,608974,596364,586922,580340,576758,582014,581446,580510,568084,545500,553316,545070,560686,582966,603874,592488,584010,585650,599024,599890,621116,618054,613248,596422,583618,579120,585816,584094,583996,583694,576188,618174,619492,658600,649790,653710,644850,615180,615854,621340,688472,686084,660382,654378,619770,622832,577562,575578,614710,675264,632826,624890,633372,684702,738536,739938,755460,736922,724178,717108,743392,734138,721990,706692,684238,703446,701066,742068,750986,734182,717872,722762,727254,723110,737116,717622,706160,694450,694752,686332,663690,658674,733250,718748,811090,894090,870446,876432,834366,791524,778172,771134,731072,741676,749836,737734,755652,766170,765032,754088,743186,736506,726946,721030,717940,722144,699248,679310,704092,698540,700286,695008,725376,746406,786284,791292,794756,804122,787562,787024,797658,789206,847050,888248,887992,894868,919676,952018,932042,896212,869130,884396,849362,843484,840284,817470,819982,790632,768678,748916,761246,785686,774578,760442,762324,767808,771270,775448,759610,772044,766898,755130,743896,747460,742020,773250,776692,783326,772942,785144,797540,796838,819752,818226,827944,831650,814526,810012,809140,805438,819364,819646,820200,847324,843816,804980,784190,788502,778980,779420,798018,766824,752996,754120,768012,755516,745914,729624,697316,679834,683244,671906,668940,677630,669004,670642,662706,659296,659012,639554,634646,631664,634464,630536,616134,595652,598012,595214,593814,593420,605014,595086,587366,583222,575566,603590,606358,602536,604610,597736,592228,596322,601178,593722,568048,521076,528520,515952,507412,506826,557638,590870,615546,555178,584914,614982,614472,618470,606432,612396,644734,639522,694686,708794,786508,772330,765540,728690,731196,743432,780130,753600,763466,764344,776988,770290,718768,699766,665500,659528,643970,642880,643264,641374,629424,664178,641104,627572,612710,603366,596394,586220,575946,585732,593180,604042,596768,582782,566124,557084,546036,548028,552896,534494,546188,585190,582476,555602,571472,601542,597890,593086,550588,556322,563098,561288,566186,569636,575362,586970,592748,587866,591382,588116,595584,608870,597714,605754,619598,636594,629420,659464,650480,696500,696288,715712,703500,754402,769640,776164,802796,811684,793228,871010,853620,811738,751602,741512,779230,773832,784560,818320,811654,773338,808188,816048,814198,805900,785558,776650,779886,797426,772850,765598,772336,804174,802728,800256,803674,788628,772102,773280,772370,757098,747408,750132,762646,811364,804526,790858,777560,762458,736354,722064,731896,744376,726024,736594,730836,744752,753244,764602,750540,752390,743976,721326,702022,682370,695372,697120,702710,720626,738174,737548,749010,751262,743676,741592,745076,792696,763114,752214,706278,684432,678942,683440,702820,713196,722252,700392,716764,748018,745826,744418,734624,696038,694952,700838,712968,763092,776236,755848,731452,733806,745416,775664,775084,755314,718532,726414,729170,711286,718430,699272,705640,660010,652958,636864,651754,687708,682332,691858,716772,732674,717036,767272,747574,766450,752800,783302,781236,748088,763538,759452,773328,779726,769922,754846,757078,759628,764684,769082,810016,808342,791012,767294,755432,781966,732910,729912,715704,669616,657280,652328,642572,650178,648758,629176,630384,645712,642454,626830,611058,659864,637608,608418,592260,592188,590146,587960,638266,654666,657412,630140,618974,627464,631372,615460,605460,592236,588728,576748,567430,576834,570826,574808,563804,542568,540380,558306,551562,538080,532278,538510,515764,504588,512992,508572,514360,511844,539910,526572,531076,520848,523302,515630,513422,513988,517694,516114,510102,505006,495782,523876,486196,466872,450134,439356,440268,458610,461368,456438,462712,449096,444148,439784,433864,468044,464966,466170,449142,455972,442708,442046,442270,443978,451524,475622,455338,452920,460326,461182,482346,478118,496132,504194,548218,556482,560162,552708,552572,537450,530572,531838,513626,517266,544634,555764,555178,555764,550096,596476,547904,536542,537352,524434,547682,550710,582720,555444,544174,540390,526256,518134,511470,494546,493534,490316,494108,508592,508656,512600,503292,498512,497916,480826,482612,484042,492824,482652,482970,493666,504168,493754,489208,500390,470532,455398,454514,434922,438680,439608,447972,444618,445440,454924,458328,477636,483040,511222,597682,613308,564448,546370,542464,546626,544616,543932,540832,527974,518148,520720,527792,535318,534614,546892,547820,542600,545756,545504,543342,541456,545990,519770,517094,518982,515298,529182,528820,529468,546726,534180,533480,527366,527518,526598,546178,561994,559466,580082,594020,585208,593530,581004,597638,600810,604058,596336,587702,581056,573782,565644,568234,561120,560838,568508,595596,607730,601916,597612,594338,608270,602660,595754,583120,599758,584052,569080,568678,581566,581496,578398,580554,572520,582804,580036,590546,584600,570120,571338,575162,573816,561322,547820,537558,530482,534988,538750,531230,555038,568368,563296,571378,625240,617010,617736,609980,608620,599598,597938,588584,588338,591110,590972,588664,611798,601008,611524,609342,619126,609080,647252,723376,721838,715004,729642,717854,716282,711138,720880,715790,719486,738190,716218,691356,705876,705078,697078,713344,706722,715488,721630,700764,703138,711536,699510,682120,686340,687030,669580,667022,681768,657270,646930,637514,642120,641632,650630,641874,641890,632016,626904,622388,623390,622290,607656,605284,599566,594650,577070,585994,622018,657610,697762,703596,763652,732158,729392,723006,731760,718620,752186,732160,730648,720878,705440,696732,694248,683460,707166,717830,716624,713794,704038,697376,697420,771294,767946,761826,769062,767552,765674,770054,770546,780344,767562,752600,759172,771698,764690,744918,763750,768378,771928,767264,770862,727698,721668,714510,708712,692788,697092,704570,713078,723496,734294,746422,749010,774494,757066,744996,737808,744792,727132,712312,717604,703592,703464,691738,695964,667548,654296,651674,652432,660024,674340,720210,727226,743972,759336,765004,761228,756490,764192,769802,773858,780404,785766,795296,793354,811170,792182,780660,806984,823752,831046,847412,855760,859790,867046,880408,876738,873094,873982,877778,884420,875642,872146,852498,871728,871144,892110,893996,882978,876706,880104,879730,881490,873740,866542,856216,841852,863568,864106,844182,844694,841754,838208,804820,800818,813472,810154,813204,798448,782942,774952,772964,780510,785504,777870,773224,775232,777408,772270,765664,755552,748558,713746,707548,699746,719770,715874,719060,713760,715470,710848,709684,730540,707776,693772,704886,718902,746610,769268,773102,775818,767170,749134,748540,738948,664452,660518,659838,665948,661248,663252,659504,658534,660528,669746,669490,691760,671742,669494,668002,673406,661610,644544,635060,643782,618070,632838,609030,617908,609994,601504,588598,588134,589738,587304,569748,567068,575684,576010,569742,576716,588478,604656,598604,599686,589326,606760,619780,624614,607492,596228,590248,589004,586750,577274,574066,575360,576514,584512,602750,626442,658452,657916,663416,655998,646934,649874,632788,620032,633126,645538,633550,637668,647964,632266,620360,594990,570042,567944,571204,571306,561440,572836,562698,542198,541216,534418,527408,533760,519152,510454,495476,493964,492614,498082,514936,519944,516840,531200,528592,535462,538546,546464,546194,534954,532108,524252,506492,503786,505888,515116,515292,519236,518592,529012,523374,518516,509084,511072,499384,486970,492692,483948,490716,485758,483788,477154,481944,471224,466500,507486,505070,491052,506818,511604,508900,488626,484946,499178,513168,535872,519554,513136,499174,499388,512980,537584,542558,567770,572412,566248,561864,567082,574730,585550,600458,586828,591236,592670,586634,579288,572580,584178,593632,610170,614002,627182,632104,649564,655152,664232,677742,680400,678166,672212,671370,669786,674966,679308,675222,676692,674498,682796,668998,680698,667280,621694,615228,608330,612438,605438,617172,605596,587788,585216,577516,555170,541760,549004,555878,541096,570214,562868,567586,563412,561752,537408,544278,538854,527882,521910,517646,516060,507206,503398,510710,500346,527538,519534,534650,548616,545970,535702,546096,570864,553516,545096,546280,546888,566092,592214,588326,590006,583100,582586,615394,624306,618258,614074,604042,615228,617192,611944,608328,619616,606666,617872,605138,588662,591088,588438,587226,593674,594114,595140,593842,589630,608814,620102,608464,620352,611720,614634,625124,593544,582710,592978,575764,572644,567598,621238,573224,576042,578614,576388,569776,576342,566814,592164,600204,607176,640860,646114,657744,640310,624712,618808,616520,621692,628864,617534,622710,615760,622696,631310,631464,653534,635542,622708,615936,606824,619698,631560,648040,628108,606250,605610,603380,602522,595028,583152,576634,586584,593524,588216,580538,571750,567136,552206,545044,535188,544922,557468,571010,548946,551630,559320,550042,567790,571390,547718,540480,540314,542724,542222,541716,539880,545328,535080,537948,539682,543802,542126,538240,529086,519044,522540,533118,534572,539868,534998,542674,538580,529316,539200,534026,528344,534960,530614,516734,514604,512886,525524,518992,517688,583740,614032,630074,620532,612422,614432,620142,613602,612674,607336,611394,637316,645840,654358,666656,653268,629604,311300,293581,293494,296486,296775,300895,303893,301120,306490,304520,298950,296234,294219,283424,277051,270950,269483,289972,306090,312172,315410,328901,336465,338643,349659,352386,360820,341744,346264,351912,357328,360122,363256,364132,363827,368871,369474,365180,368618,373790,383772,392229,394559,402519,410239,404849,410560,375932,384707,374558,357339,353173,348616,344458,343470,341795,342659,338219,341447,334039,330402,333755,334843,333104,334424,333666,332438,334927,320660,317698,321386,325857,337472,326811,323962,327550,327075,329672,329802,336470,340860,342412,344513,347634,348918,343503,339441,337339,336660,336700,340330,331925,325818,325434,326620,322617,319593,328778,324207,324570,319367,322099,324510,327393,328766,321208,320375,323211,323263,323936,327517,340935,337258,341795,340216,349827,353610,360301,350668,339819,330726,328163,334258,341692,332906,340439,337870,338977,327469,331733,328723,334597,336375,326709,322448,322069,321542,324573,324470,316789,324583,319187,320485,321055,322354,320153,312469,299801,300374,298993,309633,311171,331325,331815,325331,315300,310653,307856,309017,313001,313442,326967,312046,309712,306540,313756,316639,309633,312826,305914,310660,313952,308250,312359,316868,317977,309093,319467,321002,314739,305647,298424,291894,288411,302667,301727,303592,298983,294033,295974,295551,317773,326619,318425,315722,308893,305493,304441,303093,297491,299848,296203,294476,293819,299773,298185,300225,298633,303002,347252,329390,324841,322115,341382,351184,367361,359478,372419,377460,362835,341826,343817,339654,343387,331810,323029,328684,323738,323596,321280,317340,319335,335094,344110,344504,320712,317643,319626,319550,327496,324088,322826,314841,298891,296080,300378,306782,319380,297086,295061,294214,291651,293360,294927,292178,294174,297888,287274,286268,283906,281180,282190,281872,279240,279400,279001,278930,276896,277294,284567,301195,325693,345109,365130,368138,378064,388516,378401,361512,355080,356620,355404,360658,356203,355255,350439,369446,365190,372686,353491,348483,346429,349598,346386,348132,350802,357155,345990,346162,344465,346926,348617,343858,349313,352264,347529,342936,338202,334482,332651,363059,367420,379436,381018,366526,371625,376965,393811,394614,385545,386828,371601,373227,372458,360218,349042,351877,347971,338379,338230,337233,329542,324757,324247,326509,323835,323065,328231,334663,333063,339082,336867,330302,331517,328160,318570,320772,320637,319775,325353,325728,315744,317371,315501,311892,302254,303021,301170,301741,298765,291641,290179,290529,291739,295464,287588,282245,284141,286403,285248,285659,289213,282214,277943,283385,280948,283073,295381,310766,316786,319332,313034,308094,311472,302235,297286,294225,295813,291439,298676,298803,298802,299271,307481,301093,309729,336621,341976,334942,324623,325057,324129,316872,319005,323198,323146,316046,312907,309575,302837,298245,296681,299491,315756,297306,299049,295013,289802,294743,292271,290950,291742,289752,282461,280328,280378,307997,315639,310337,350538,369057,376950,380973,374714,370293,360656,360393,362306,345173,349448,344189,345917,351012,368806,370803,373687,366655,366434,365557,363635,360321,367006,366899,369241,403904,406612,402127,412257,410617,423653,403166,389141,385880,388457,392490,385426,386253,380555,373977,374806,370567,368242,372866,392620,383003,365421,364676,360373,359141,360107,354441,348642,354512,348426,339528,332180,325162,332063,325670,322468,314543,313726,341405,362254,365410,340561,335047,333286,351064,354296,340346,331164,329430,323178,321046,321802,321578,322139,370146,369061,352767,346371,346210,343207,354861,349938,341593,341897,332147,328218,321192,321827,333705,358756,357874,380609,357246,337827,321669,316657,316415,318361,313037,320600,341921,358602,368998,367371,372836,369858,358373,363954,375368,355965,346355,348747,346628,350344,341486,338088,348692,350689,368830,358168,364979,352183,347521,363927,348558,340291,334169,334361,334147,333311,338223,338473,338935,336263,342582,345992,339579,328877,327227,326493,322618,319975,324611,321930,322628,322288,319440,324419,322642,322798,330716,332106,338001,337705,330632,320051,313796,316725,313600,323557,340105,337276,344548,346626,362639,354723,341691,353822,346697,365770,369634,370019,390806,377690,371215,373490,378336,389740,391537,395001,389481,386911,387331,392216,407235,406992,422189,425369,424169,419415,421731,417181,419348,423435,430391,429061,426762,423895,423755,418218,417853,418757,416950,425664,431000,432429,427237,432773,432839,436766,430725,422760,421147,434770,438677,437264,432613,434806,426822,425244,420069,415108,413499,409222,411212,410433,415530,418327,419786,435797,427368,424801,424119,421195,422143,436041,439251,440653,454074,444565,429750,428025,426426,434755,452408,461772,458561,463403,463140,461449,464966,472525,470735,475195,493181,492886,497107,492572,493548,484152,480233,466200,460265,449865,435474,430994,432836,435887,434918,420485,430016,428886,439993,439102,440910,433667,433683,424860,428193,413942,406800,412623,406804,407905,407418,407072,399930,400727,401168,398955,398612,401678,403664,397127,388247,400229,405436,396384,403758,408546,434045,445895,452275,449808,438639,448161,435769,433302,430140,434716,434184,431409,419699,419557,420178,419640,421711,417498,412485,418115,424586,411434,415195,420240,433791,440012,437364,430811,427174,420576,429379,433094,427083,420728,423919,420496,415169,413782,420272,420582,416933,427258,419011,416744,416697,421052,425952,443755,438718,439871,438026,442664,438340,435270,428657,422667,426559,419642,425978,425220,430483,452676,452690,437046,428566,424557,414863,416732,417475,429039,436873,419172,425517,435177,433415,427067,426895,471808,489268,482770,490416,486842,468033,457455,466683,473057,478832,491956,475498,464119,463617,464214,452065,447816,447941,461059,457615,457038,451232,448584,448362,464155,470978,477036,480081,478187,497210,493525,497528,491689,481750,475010,476927,478722,475341,478870,476843,475700,471975,452984,469170,489358,483441,458392,452403,452504,454828,444236,459244,466727,468938,458286,466301,491526,466658,456717,459440,451340,446442,435374,428345,425424,420423,420453,424471,420876,418067,417357,420678,428746,431579,431543,429478,432763,436729,436742,445401,444944,441150,442974,428204,416451,407184,404473,397548,398269,407790,395121,383527,377433,374910,372880,365745,369302,364732,355975,355368,376313,374804,374642,384858,389247,397350,381897,381934,388160,402327,386934,377616,377160,385979,385381,386902,386013,386086,386124,382177,379981,375864,379335,380259,382305,375078,376024,380048,384839,383782,395066,394248,389256,394285,399367,389996,399248,395453,407395,420278,405408,395494,392982,387216,397822,379224,372022,369845,382017,382587,378612,397462,396470,408658,407417,407575,407947,410892,389352,383260,383033,379022,373233,370201,375173,380530,373486,368823,373044,366560,366284,367353,368992,365343,364215,366555,375975,376245,375080,377222,391664,395941,383110,381327,375006,375782,381178,376949,366118,374155,387359,403745,397365,392341,391991,389505,387962,398939,400714,404421,428713,454016,445346,455861,488333,543044,565985,553251,556738,549274,556646,543679,541123,533320,532918,537374,531666,542186,549154,557195,573928,582831,595886,597355,595426,606501,599099,592657,614652,607553,612623,599680,610764,615548,627867,621315,616552,603300,600210,591669,589690,602465,611313,625799,625402,615943,633576,632150,624455,622647,610777,610562,605948,609809,612714,601608,588027,581663,575425,577750,568869,566124,555167,562396,567061,561383,551882,532422,530967,527455,530199,526209,522165,523475,515070,518760,513925,517825,524296,530319,532561,539288,535972,532837,527249,524391,524991,514267,516544,515234,519051,518424,510932,504135,501566,486794,482734,490762,485618,483929,492674,506444,497295,492893,499959,499696,496151,495293,488357,492943,478561,478985,469621,468555,469839,467012,476884,470316,470056,467276,475238,470318,473081,479070,475341,471942,471044,464502,458697,455212,443504,445684,452658,453444,462617,479190,483347,480626,488583,476094,469831,465585,454258,447858,444300,436018,421736,422652,421638,428042,423818,417383,411340,407550,404251,404865,404092,401748,398979,413185,415461,416387,399247,392548,384028,383216,385708,400581,400120,391367,385070,383279,378016,386229,386913,385584,379865,382820,382155,388125,386826,386169,379320,378270,374152,375189,378681,374946,373022,373571,368090,373070,375280,374054,377335,379207,380768,382040,383089,377013,386350,394638,420312,407558,411724,406332,410256,407949,421722,416426,411029,429928,427083,410035,410241,410279,404438,398523,390262,394269,423292,450301,469029,470442,477691,494255,509485,499390,466175,469030,471557,473250,474069,471887,470380,476258,477555,476864,479012,491905,515285,524274,517431,506420,550687,569783,590594,587931,571322,582520,596355,579995,588167,591269,604724,594369,580116,571026,571548,572430,555901,517953,537774,539432,543352,531004,532497,524887,518800,522401,521101,528997,529457,538298,534768,528442,520205,513366,517075,523804,540624,549112,550443,552611,540199,560189,551881,538201,529359,527993,531120,525077,528709,538127,537483,536991,541918,530818,539395,556765,552725,569416,565769,577762,579520,570957,551862,549033,538834,544081,536697,531182,525239,536093,547551,561700,592449,580715,596161,601067,605683,596399,577082,573634,555596,536382,517537,510254,512425,499422,497618,499371,513350,511964,512037,516665,510569,498940,496951,492796,493795,482636,476819,471206,466388,464280,464025,472072,470531,476073,467491,467890,462865,458714,461369,460637,461629,485081,482253,484986,479332,486235,498229,499361,520611,510269,515749,499824,489225,485945,494917,522523,520951,521136,510023,487984,479031,477609,466794,463754,552807,546016,528116,533243,564670,578227,566102,551303,556350,546240,530576,536678,536676,532726,544945,583612,613133,595121,617144,620126,593603,585875,561697,557645,557346,554370,555204,553109,552936,561655,553083,541757,521539,527120,523117,517475,514667,524645,531298,538571,546511,586274,587483,598768,629699,653661,658740,635751,633815,631193,646913,630265,609616,616353,622036,631942,645520,635670,658927,651557,654736,642644,625625,617743,643459,681520,687782,690837,681641,694612,690536,698229,683376,643590,627161,634562,646503,647275,658243,664313,657893,653773,687379,657539,604349,605490,617249,599957,583895,576228,565589,568047,560666,553829,564082,556155,558585,578498,574994,574953,572404,585448,579868,591209,588333,585403,581288,579456,597232,566745,576222,584739,574234,576091,555133,553394,543567,534254,530212,526684,523729,521349,510897,507643,515530,506792,510847,517993,522094,526656,519364,516665,528965,524821,527467,542155,535454,530859,524290];\r\n\r\n          const canvP = document.getElementById('Copper_chart165_p_158');\r\n          const canvS = document.getElementById('Copper_chart165_s_158');\r\n          const canvF = document.getElementById('Copper_chart165_f_158');\r\n          if(!canvP || !canvS || !canvF) return;\r\n\r\n          const tsSecAll = labelsAll.map(l=>{\r\n            const t = Date.parse(l);\r\n            return isNaN(t) ? null : Math.floor(t\/1000);\r\n          });\r\n\r\n          const fmt = (n)=>{\r\n            try{\r\n              if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n              return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:2});\r\n            }catch(e){ return n; }\r\n          };\r\n\r\n          const fmtCompact = (n)=>{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            const x = Number(n);\r\n            const abs = Math.abs(x);\r\n            if(abs >= 1e9) return (x\/1e9).toFixed(1).replace(\/\\.0$\/,'') + 'B';\r\n            if(abs >= 1e6) return (x\/1e6).toFixed(1).replace(\/\\.0$\/,'') + 'M';\r\n            if(abs >= 1e3) return (x\/1e3).toFixed(0) + 'K';\r\n            return x.toLocaleString();\r\n          };\r\n\r\n          const FIX_Y_LEFT  = 56;\r\n          const FIX_Y_RIGHT = 66;\r\n\r\n          const CrosshairX = {\r\n            id:'crosshairX',\r\n            afterEvent(chart,args){\r\n              const e=args.event, a=chart.chartArea;\r\n              if(!a) return;\r\n              if(e.type==='mouseout'){ chart.$crossX=null; chart.draw(); return; }\r\n              if(e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom){\r\n                chart.$crossX={x:e.x};\r\n              }else{\r\n                chart.$crossX=null;\r\n              }\r\n              chart.draw();\r\n            },\r\n            afterDraw(chart){\r\n              const cross=chart.$crossX; if(!cross) return;\r\n              const {ctx,chartArea:a}=chart;\r\n              ctx.save();\r\n              ctx.strokeStyle='rgba(37,99,235,0.55)';\r\n              ctx.lineWidth=1;\r\n              ctx.setLineDash([4,3]);\r\n              ctx.beginPath();\r\n              ctx.moveTo(cross.x,a.top);\r\n              ctx.lineTo(cross.x,a.bottom);\r\n              ctx.stroke();\r\n              ctx.restore();\r\n            }\r\n          };\r\n\r\n          const makeExternalTooltip = (idSuffix) => (context)=>{\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if(!area) return;\r\n\r\n            const tipId = '__c165_exttip_' + idSuffix;\r\n            let tip = document.getElementById(tipId);\r\n            if(!tip){\r\n              tip=document.createElement('div');\r\n              tip.id=tipId;\r\n              tip.style.position='fixed';\r\n              tip.style.left='0';\r\n              tip.style.top='0';\r\n              tip.style.opacity='0';\r\n              tip.style.pointerEvents='none';\r\n              tip.style.zIndex='99999';\r\n              document.body.appendChild(tip);\r\n            }\r\n            if(tooltip.opacity===0){ tip.style.opacity=0; return; }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp=>{\r\n              const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n              const label = dp.dataset.label || '';\r\n              let v=null;\r\n              if(typeof dp.raw==='number'){ v=dp.raw; }\r\n              else if(dp.parsed && typeof dp.parsed.y==='number'){ v=dp.parsed.y; }\r\n              const val=(v===null)?'':fmt(v);\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                       border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:700;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                           background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                           min-width:220px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:900;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr = chart.canvas.getBoundingClientRect();\r\n            const box = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 240;\r\n            const boxH = box ? box.offsetHeight : 130;\r\n            const pad  = 8;\r\n\r\n            const left  = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin= cr.top + area.top;\r\n            const topMax= cr.top + area.bottom - boxH;\r\n            const rawTop= cr.top + tooltip.caretY - boxH\/2;\r\n            const top   = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left   = left + 'px';\r\n            tip.style.top    = top  + 'px';\r\n            tip.style.opacity= 1;\r\n          };\r\n\r\n          const buildChartPrice = (labels, inv, m1, m2) => {\r\n            const ctx = canvP.getContext('2d');\r\n            const existing = Chart.getChart(canvP); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              type:'line',\r\n              plugins:[CrosshairX],\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'inv',\r\n                    label: \"Lagerbestand\",\r\n                    data: inv.slice(),\r\n                    yAxisID:'yL',\r\n                    type:'line',\r\n                    fill:'origin',\r\n                    borderWidth:1.6,\r\n                    pointRadius:0,\r\n                    tension:0.2,\r\n                    spanGaps:true,\r\n                    borderColor:'rgba(16,185,129,0.95)',\r\n                    backgroundColor:'rgba(16,185,129,0.22)',\r\n                    order:0\r\n                  },\r\n                  {\r\n                    key:'m1',\r\n                    label: \"Frontmonat\",\r\n                    data: m1.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#2563eb',\r\n                    backgroundColor:'#2563eb',\r\n                    order:1\r\n                  },\r\n                  {\r\n                    key:'m2',\r\n                    label: \"Folgemonat\",\r\n                    data: m2.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#f59e0b',\r\n                    backgroundColor:'#f59e0b',\r\n                    order:2\r\n                  }\r\n                ]\r\n              },\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('p'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true,\r\n                      pointStyle:'line'\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  y:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yL:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ color:'#065f46', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const buildChartSpread = (labels, spr) => {\r\n            const ctx = canvS.getContext('2d');\r\n            const existing = Chart.getChart(canvS); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              type:'line',\r\n              plugins:[CrosshairX],\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'spread',\r\n                    label: \"Spread\",\r\n                    data: spr.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    fill:true,\r\n                    borderWidth:2,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#8b5cf6',\r\n                    backgroundColor:'rgba(139,92,246,0.18)',\r\n                    order:1\r\n                  }\r\n                ]\r\n              },\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('s'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true,\r\n                      pointStyle:'line'\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  y:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yR:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    display:true,\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ display:false },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const buildChartFlow = (labels, oi, vol) => {\r\n            const ctx = canvF.getContext('2d');\r\n            const existing = Chart.getChart(canvF); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'oi',\r\n                    label: \"Open Interest\",\r\n                    data: oi.slice(),\r\n                    yAxisID:'yOI',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.2,\r\n                    spanGaps:true,\r\n                    borderColor:'#ef4444',\r\n                    backgroundColor:'#ef4444',\r\n                    order:1\r\n                  },\r\n                  {\r\n                    key:'vol',\r\n                    label: \"Volumen\",\r\n                    data: vol.slice(),\r\n                    yAxisID:'yVOL',\r\n                    type:'bar',\r\n                    borderWidth:0,\r\n                    borderColor:'rgba(2,132,199,0.85)',\r\n                    backgroundColor:'rgba(2,132,199,0.35)',\r\n                    order:2\r\n                  }\r\n                ]\r\n              },\r\n              plugins:[CrosshairX],\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('f'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  yOI:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#ef4444', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yVOL:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ color:'#0284c7', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const syncX = (src, others)=>{\r\n            const x = src.scales && src.scales.x;\r\n            if(!x) return;\r\n            const min = x.min;\r\n            const max = x.max;\r\n            others.forEach(ch=>{\r\n              if(!ch || ch === src) return;\r\n              if(!ch.options || !ch.options.scales || !ch.options.scales.x) return;\r\n              ch.options.scales.x.min = min;\r\n              ch.options.scales.x.max = max;\r\n              ch.update('none');\r\n            });\r\n          };\r\n\r\n          let labels = labelsAll.slice();\r\n          let inv = invAll.slice();\r\n          let m1  = m1All.slice();\r\n          let m2  = m2All.slice();\r\n          let spr = sprAll.slice();\r\n          let vol = volAll.slice();\r\n          let oi  = oiAll.slice();\r\n\r\n          let chartP = buildChartPrice(labels, inv, m1, m2);\r\n          let chartS = buildChartSpread(labels, spr);\r\n          let chartF = buildChartFlow(labels, oi, vol);\r\n\r\n          const attachSyncHooks = (chart, others)=>{\r\n            const z = chart?.options?.plugins?.zoom;\r\n            if(!z) return;\r\n            const oldOnZoom = z.zoom && z.zoom.onZoomComplete;\r\n            const oldOnPan  = z.pan && z.pan.onPanComplete;\r\n\r\n            if(chart.options.plugins.zoom.zoom){\r\n              chart.options.plugins.zoom.zoom.onZoomComplete = ({chart:c})=>{\r\n                try{ syncX(c, others); }catch(e){}\r\n                if(typeof oldOnZoom === 'function') try{ oldOnZoom({chart:c}); }catch(e){}\r\n              };\r\n            }\r\n            if(chart.options.plugins.zoom.pan){\r\n              chart.options.plugins.zoom.pan.onPanComplete = ({chart:c})=>{\r\n                try{ syncX(c, others); }catch(e){}\r\n                if(typeof oldOnPan === 'function') try{ oldOnPan({chart:c}); }catch(e){}\r\n              };\r\n            }\r\n            chart.update('none');\r\n          };\r\n\r\n          attachSyncHooks(chartP, [chartS, chartF]);\r\n          attachSyncHooks(chartS, [chartP, chartF]);\r\n          attachSyncHooks(chartF, [chartP, chartS]);\r\n\r\n          const applyRange = (m)=>{\r\n            let idxKeep = null;\r\n\r\n            if(m !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n              const months = parseInt(m,10);\r\n              const validTs = tsSecAll.filter(t=>Number.isInteger(t) && t>0);\r\n              if(validTs.length){\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest*1000);\r\n                cutDate.setMonth(cutDate.getMonth()-months);\r\n                const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n\r\n                idxKeep = [];\r\n                tsSecAll.forEach((ts,idx)=>{\r\n                  if(Number.isInteger(ts) && ts>=cutTs) idxKeep.push(idx);\r\n                });\r\n              }\r\n            }\r\n\r\n            const sliceByIdx = (arr)=>{\r\n              if(!idxKeep || !idxKeep.length) return arr.slice();\r\n              return idxKeep.map(i => arr[i]);\r\n            };\r\n\r\n            labels = sliceByIdx(labelsAll);\r\n            inv    = sliceByIdx(invAll);\r\n            m1     = sliceByIdx(m1All);\r\n            m2     = sliceByIdx(m2All);\r\n            spr    = sliceByIdx(sprAll);\r\n            vol    = sliceByIdx(volAll);\r\n            oi     = sliceByIdx(oiAll);\r\n\r\n            [chartP, chartS, chartF].forEach(ch=>{\r\n              ch.data.labels = labels;\r\n              ch.options.scales.x.min = undefined;\r\n              ch.options.scales.x.max = undefined;\r\n            });\r\n\r\n            chartP.data.datasets[0].data = inv;\r\n            chartP.data.datasets[1].data = m1;\r\n            chartP.data.datasets[2].data = m2;\r\n\r\n            chartS.data.datasets[0].data = spr;\r\n\r\n            chartF.data.datasets[0].data = oi;\r\n            chartF.data.datasets[1].data = vol;\r\n\r\n            chartP.update();\r\n            chartS.update();\r\n            chartF.update();\r\n\r\n            if(chartP.resetZoom) chartP.resetZoom();\r\n            if(chartS.resetZoom) chartS.resetZoom();\r\n            if(chartF.resetZoom) chartF.resetZoom();\r\n\r\n            btns.forEach(b=>b.classList.toggle('is-active', (b.dataset.range === String(m))));\r\n          };\r\n\r\n          const btns = wrap.querySelectorAll('.c165-btn[data-range]');\r\n          const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n          const pngBtn = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n          btns.forEach(b=> b.addEventListener('click', ()=> applyRange(b.dataset.range) ));\r\n\r\n          if(resetBtn){\r\n            resetBtn.addEventListener('click', ()=>{\r\n              if(chartP.resetZoom) chartP.resetZoom();\r\n              if(chartS.resetZoom) chartS.resetZoom();\r\n              if(chartF.resetZoom) chartF.resetZoom();\r\n            });\r\n          }\r\n\r\n          if(pngBtn){\r\n            pngBtn.addEventListener('click', ()=>{\r\n              try{\r\n                const c1 = canvP, c2 = canvS, c3 = canvF;\r\n                const gap = 10;\r\n\r\n                const w = Math.max(c1.width, c2.width, c3.width);\r\n                const h = c1.height + c2.height + c3.height + gap*2;\r\n\r\n                const out = document.createElement('canvas');\r\n                out.width = w;\r\n                out.height = h;\r\n                const octx = out.getContext('2d');\r\n\r\n                octx.fillStyle = '#ffffff';\r\n                octx.fillRect(0,0,w,h);\r\n\r\n                octx.drawImage(c1, 0, 0);\r\n                octx.drawImage(c2, 0, c1.height + gap);\r\n                octx.drawImage(c3, 0, c1.height + gap + c2.height + gap);\r\n\r\n                const url = out.toDataURL('image\/png', 1.0);\r\n                const a = document.createElement('a');\r\n                a.href = url;\r\n                a.download = 'copper_chart165_shfe.png';\r\n                a.click();\r\n              }catch(e){}\r\n            });\r\n          }\r\n\r\n          applyRange('24');\r\n\r\n          [canvP, canvS, canvF].forEach(cv=>{\r\n            cv.addEventListener('dblclick', ()=>{\r\n              if(chartP.resetZoom) chartP.resetZoom();\r\n              if(chartS.resetZoom) chartS.resetZoom();\r\n              if(chartF.resetZoom) chartF.resetZoom();\r\n            });\r\n            cv.addEventListener('pointerdown', ()=>{\r\n              try{ cv.focus({preventScroll:true}); }catch(e){ try{ cv.focus(); }catch(e2){} }\r\n            }, { passive:true });\r\n          });\r\n\r\n          const panByArrow = (e)=>{\r\n            const k = e.key;\r\n            if(k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n            if(!chartP || typeof chartP.pan !== 'function') return;\r\n\r\n            const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n            if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n            const a = chartP.chartArea || null;\r\n            let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n            if(e.shiftKey) step *= 2;\r\n\r\n            const dx = (k === 'ArrowLeft') ? step : -step;\r\n\r\n            e.preventDefault();\r\n            try{\r\n              chartP.pan({ x: dx, y: 0 });\r\n              syncX(chartP, [chartS, chartF]);\r\n            }catch(err){}\r\n          };\r\n\r\n          [canvP, canvS, canvF].forEach(cv=>{\r\n            cv.addEventListener('keydown', panByArrow);\r\n          });\r\n\r\n          ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n            window.addEventListener(evt, ()=>{\r\n              ['__c165_exttip_p','__c165_exttip_s','__c165_exttip_f'].forEach(id=>{\r\n                const t=document.getElementById(id);\r\n                if(t) t.style.opacity=0;\r\n              });\r\n            },{passive:true});\r\n          });\r\n        });\r\n      <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e6c1ed7 e-con-full e-flex e-con e-child\" data-id=\"e6c1ed7\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-567e0fa elementor-widget elementor-widget-text-editor\" data-id=\"567e0fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211; Inventory: deliverable stock registered as exchange warehouse warrants \u2192 physical supply tight\/loose hint<br \/>&#8211; Front month (M1): nearest-expiry contract price \u2192 \u201cnow\u201d market tone<br \/>&#8211; Next month (M2): next-expiry contract price \u2192 slightly forward-looking tone<br \/>&#8211; Spread (M2\u2212M1): next month \u2212 front month \u2192 (+) next month higher, (\u2212) front month higher<br \/>&#8211; Volume (total): contracts traded today, summed across contract months \u2192 how active\/liquid the market is<br \/>&#8211; Open interest (total): still-open contracts, summed across contract months \u2192 how much remains open in the market<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-414283d elementor-widget elementor-widget-shortcode\" data-id=\"414283d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper101-wrap\">\r\n      <div class=\"c101-card\">\r\n        <div class=\"c101-controls\">\r\n          <strong class=\"c101-range-label\">Range:<\/strong>\r\n          <button type=\"button\" data-range=\"3\"   class=\"c101-btn\">3M<\/button>\r\n          <button type=\"button\" data-range=\"12\"  class=\"c101-btn\">1Y<\/button>\r\n          <button type=\"button\" data-range=\"60\"  class=\"c101-btn\">5Y<\/button>\r\n          <button type=\"button\" data-range=\"120\" class=\"c101-btn\">10Y<\/button>\r\n          <button type=\"button\" data-range=\"all\" class=\"c101-btn\">ALL<\/button>\r\n          <span class=\"c101-flex-spacer\"><\/span>\r\n          <em class=\"c101-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" data-action=\"reset\" class=\"c101-btn c101-btn-ghost\">Reset Zoom<\/button>\r\n          <button type=\"button\" data-action=\"png\"   class=\"c101-btn c101-btn-ghost\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 96\ubc88\uacfc \ub3d9\uc77c \uc704\uce58\/\uc2a4\ud0c0\uc77c\uc758 \uc678\ubd80 \uc81c\ubaa9 -->\r\n        <div class=\"c101-title\">China PMI<\/div>\r\n\r\n        <div class=\"c101-canvas-wrap\">\r\n          <!-- \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 tabindex \ucd94\uac00, \ud3ec\ucee4\uc2a4 \ud14c\ub450\ub9ac\ub294 CSS\ub85c \uc81c\uac70 -->\r\n          <canvas id=\"Copper_chart101_101\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c101-source-wrap\">\r\n          <span class=\"c101-source-pill\">\r\n            Quelle: <a href=\"https:\/\/www.lifung.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">Li&amp;Fung<\/a> <a href=\"https:\/\/www.spglobal.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">S&amp;P Global<\/a>          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper101-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: linear-gradient(135deg, #fefce8, #fde68a);\r\n        box-shadow: 0 18px 32px rgba(0,0,0,0.18);\r\n        margin: 8px 0;\r\n      }\r\n      .c101-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(0,0,0,0.12);\r\n        border: 1px solid rgba(250,204,21,0.5);\r\n      }\r\n      .c101-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 8px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 640px;\r\n      }\r\n      .c101-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#111827;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .c101-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .c101-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .c101-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(248,181,0,0.9);\r\n        background: linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #92400e;\r\n        box-shadow: 0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .c101-btn:hover {\r\n        background: linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow: 0 2px 4px rgba(0,0,0,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .c101-btn.is-active {\r\n        background: linear-gradient(135deg,#facc15,#fbbf24);\r\n        color: #78350f;\r\n        border-color: #d97706;\r\n        box-shadow: 0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .c101-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .c101-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n\r\n      .c101-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      \/* \u2705 \uc548\uc815\uc801 \ub192\uc774(min-height \ucd94\uac00) *\/\r\n      .c101-canvas-wrap {\r\n        min-width: 640px;\r\n        height: 460px;\r\n        min-height: 460px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .c101-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .c101-canvas-wrap canvas:focus,\r\n      .c101-canvas-wrap canvas:focus-visible{\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .c101-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 640px;\r\n        margin-top: 6px;\r\n      }\r\n      .c101-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      .c101-source-pill a{\r\n        color: inherit;\r\n        text-decoration: underline;\r\n      }\r\n      .c101-source-pill a:hover{\r\n        opacity: 0.85;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper101-wrap { padding: 10px; }\r\n        .c101-controls { min-width: 0; }\r\n        .c101-canvas-wrap {\r\n          min-width: 0;\r\n          height: 360px;\r\n          min-height: 360px;\r\n        }\r\n        .c101-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n        } catch(e) {}\r\n\r\n        const labelsAll = [\"2011-04-29\",\"2011-05-01\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-01\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-06\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-13\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-20\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-27\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-03\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-01\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-04-30\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-09-30\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2017-12-31\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-31\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-06-30\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-09-30\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-03-31\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-06-30\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-08-31\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-11-30\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-02-29\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-05-31\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-10-31\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-01-31\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-02-28\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-07-31\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-10-31\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-30\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-04-30\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-07-31\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2022-12-31\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-04-30\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-09-30\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2023-12-31\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-03-31\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-06-30\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-08-31\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-11-30\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-05-31\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-01-31\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const tsAll     = [1304035200,1304208000,1304294400,1304380800,1304467200,1304553600,1304640000,1304899200,1304985600,1305072000,1305158400,1305244800,1305504000,1305590400,1305676800,1305763200,1305849600,1306108800,1306195200,1306281600,1306368000,1306454400,1306800000,1306886400,1306972800,1307059200,1307318400,1307404800,1307491200,1307577600,1307664000,1307923200,1308009600,1308096000,1308182400,1308268800,1308528000,1308614400,1308700800,1308787200,1308873600,1309132800,1309219200,1309305600,1309392000,1309478400,1309824000,1309910400,1309996800,1310083200,1310342400,1310428800,1310515200,1310601600,1310688000,1310947200,1311033600,1311120000,1311206400,1311292800,1311552000,1311638400,1311724800,1311811200,1311897600,1312156800,1312243200,1312329600,1312416000,1312502400,1312761600,1312848000,1312934400,1313020800,1313107200,1313366400,1313452800,1313539200,1313625600,1313712000,1313971200,1314057600,1314144000,1314230400,1314316800,1314576000,1314662400,1314748800,1314835200,1314921600,1315267200,1315353600,1315440000,1315526400,1315785600,1315872000,1315958400,1316044800,1316131200,1316390400,1316476800,1316563200,1316649600,1316736000,1316995200,1317081600,1317168000,1317254400,1317340800,1317427200,1317600000,1317686400,1317772800,1317859200,1317945600,1318204800,1318291200,1318377600,1318464000,1318550400,1318809600,1318896000,1318982400,1319068800,1319155200,1319414400,1319500800,1319587200,1319673600,1319760000,1320019200,1320105600,1320192000,1320278400,1320364800,1320624000,1320710400,1320796800,1320883200,1320969600,1321228800,1321315200,1321401600,1321488000,1321574400,1321833600,1321920000,1322006400,1322179200,1322438400,1322524800,1322611200,1322697600,1322784000,1323043200,1323129600,1323216000,1323302400,1323388800,1323648000,1323734400,1323820800,1323907200,1323993600,1324252800,1324339200,1324425600,1324512000,1324598400,1324944000,1325030400,1325116800,1325203200,1325376000,1325548800,1325635200,1325721600,1325808000,1326067200,1326153600,1326240000,1326326400,1326412800,1326758400,1326844800,1326931200,1327017600,1327276800,1327363200,1327449600,1327536000,1327622400,1327881600,1327968000,1328054400,1328140800,1328227200,1328486400,1328572800,1328659200,1328745600,1328832000,1329091200,1329177600,1329264000,1329350400,1329436800,1329782400,1329868800,1329955200,1330041600,1330300800,1330387200,1330473600,1330560000,1330646400,1330905600,1330992000,1331078400,1331164800,1331251200,1331510400,1331596800,1331683200,1331769600,1331856000,1332115200,1332201600,1332288000,1332374400,1332460800,1332720000,1332806400,1332892800,1332979200,1333065600,1333238400,1333324800,1333411200,1333497600,1333584000,1333929600,1334016000,1334102400,1334188800,1334275200,1334534400,1334620800,1334707200,1334793600,1334880000,1335139200,1335225600,1335312000,1335398400,1335484800,1335744000,1335830400,1335916800,1336003200,1336089600,1336348800,1336435200,1336521600,1336608000,1336694400,1336953600,1337040000,1337126400,1337212800,1337299200,1337558400,1337644800,1337731200,1337817600,1337904000,1338249600,1338336000,1338422400,1338508800,1338768000,1338854400,1338940800,1339027200,1339113600,1339372800,1339459200,1339545600,1339632000,1339718400,1339977600,1340064000,1340150400,1340236800,1340323200,1340582400,1340668800,1340755200,1340841600,1340928000,1341100800,1341187200,1341273600,1341446400,1341532800,1341792000,1341878400,1341964800,1342051200,1342137600,1342396800,1342483200,1342569600,1342656000,1342742400,1343001600,1343088000,1343174400,1343260800,1343347200,1343606400,1343692800,1343779200,1343865600,1343952000,1344211200,1344297600,1344384000,1344470400,1344556800,1344816000,1344902400,1344988800,1345075200,1345161600,1345420800,1345507200,1345593600,1345680000,1345766400,1346025600,1346112000,1346198400,1346284800,1346371200,1346457600,1346716800,1346803200,1346889600,1346976000,1347235200,1347321600,1347408000,1347494400,1347580800,1347840000,1347926400,1348012800,1348099200,1348185600,1348444800,1348531200,1348617600,1348704000,1348790400,1349049600,1349136000,1349222400,1349308800,1349395200,1349654400,1349740800,1349827200,1349913600,1350000000,1350259200,1350345600,1350432000,1350518400,1350604800,1350864000,1350950400,1351036800,1351123200,1351209600,1351468800,1351555200,1351641600,1351728000,1351814400,1352073600,1352160000,1352246400,1352332800,1352419200,1352678400,1352764800,1352851200,1352937600,1353024000,1353283200,1353369600,1353456000,1353628800,1353888000,1353974400,1354060800,1354147200,1354233600,1354320000,1354492800,1354579200,1354665600,1354752000,1354838400,1355097600,1355184000,1355270400,1355356800,1355443200,1355702400,1355788800,1355875200,1355961600,1356048000,1356307200,1356480000,1356566400,1356652800,1356912000,1356998400,1357084800,1357171200,1357257600,1357430400,1357516800,1357603200,1357689600,1357776000,1357862400,1358035200,1358121600,1358208000,1358294400,1358380800,1358467200,1358640000,1358812800,1358899200,1358985600,1359072000,1359244800,1359331200,1359417600,1359504000,1359590400,1359676800,1359849600,1359936000,1360022400,1360108800,1360195200,1360281600,1360540800,1360627200,1360713600,1360800000,1360886400,1361232000,1361318400,1361404800,1361491200,1361750400,1361836800,1361923200,1362009600,1362096000,1362355200,1362441600,1362528000,1362614400,1362700800,1362960000,1363046400,1363132800,1363219200,1363305600,1363564800,1363651200,1363737600,1363824000,1363910400,1364169600,1364256000,1364342400,1364428800,1364774400,1364860800,1364947200,1365033600,1365120000,1365379200,1365465600,1365552000,1365638400,1365724800,1365984000,1366070400,1366156800,1366243200,1366329600,1366588800,1366675200,1366761600,1366848000,1366934400,1367193600,1367280000,1367366400,1367452800,1367539200,1367798400,1367884800,1367971200,1368057600,1368144000,1368403200,1368489600,1368576000,1368662400,1368748800,1369008000,1369094400,1369180800,1369267200,1369353600,1369699200,1369785600,1369872000,1369958400,1370044800,1370217600,1370304000,1370390400,1370476800,1370563200,1370822400,1370908800,1370995200,1371081600,1371168000,1371427200,1371513600,1371600000,1371686400,1371772800,1372032000,1372118400,1372204800,1372291200,1372377600,1372636800,1372723200,1372809600,1372982400,1373241600,1373328000,1373414400,1373500800,1373587200,1373846400,1373932800,1374019200,1374105600,1374192000,1374451200,1374537600,1374624000,1374710400,1374796800,1375056000,1375142400,1375228800,1375315200,1375401600,1375660800,1375747200,1375833600,1375920000,1376006400,1376265600,1376352000,1376438400,1376524800,1376611200,1376870400,1376956800,1377043200,1377129600,1377216000,1377475200,1377561600,1377648000,1377734400,1377820800,1377993600,1378166400,1378252800,1378339200,1378425600,1378684800,1378771200,1378857600,1378944000,1379030400,1379289600,1379376000,1379462400,1379548800,1379635200,1379894400,1379980800,1380067200,1380153600,1380240000,1380499200,1380585600,1380672000,1380758400,1380844800,1381104000,1381190400,1381276800,1381363200,1381449600,1381708800,1381795200,1381881600,1381968000,1382054400,1382313600,1382400000,1382486400,1382572800,1382659200,1382918400,1383004800,1383091200,1383177600,1383264000,1383523200,1383609600,1383696000,1383782400,1383868800,1384128000,1384214400,1384300800,1384387200,1384473600,1384732800,1384819200,1384905600,1384992000,1385078400,1385337600,1385424000,1385510400,1385683200,1385856000,1385942400,1386028800,1386115200,1386201600,1386288000,1386547200,1386633600,1386720000,1386806400,1386892800,1387152000,1387238400,1387324800,1387411200,1387497600,1387756800,1387843200,1388016000,1388102400,1388361600,1388448000,1388534400,1388620800,1388707200,1388966400,1389052800,1389139200,1389225600,1389312000,1389571200,1389657600,1389744000,1389830400,1389916800,1390262400,1390348800,1390435200,1390521600,1390780800,1390867200,1390953600,1391040000,1391126400,1391212800,1391385600,1391472000,1391558400,1391644800,1391731200,1391990400,1392076800,1392163200,1392249600,1392336000,1392681600,1392768000,1392854400,1392940800,1393200000,1393286400,1393372800,1393459200,1393545600,1393632000,1393804800,1393891200,1393977600,1394064000,1394150400,1394409600,1394496000,1394582400,1394668800,1394755200,1395014400,1395100800,1395187200,1395273600,1395360000,1395619200,1395705600,1395792000,1395878400,1395964800,1396224000,1396310400,1396396800,1396483200,1396569600,1396828800,1396915200,1397001600,1397088000,1397174400,1397433600,1397520000,1397606400,1397692800,1398038400,1398124800,1398211200,1398297600,1398384000,1398643200,1398729600,1398816000,1398902400,1398988800,1399248000,1399334400,1399420800,1399507200,1399593600,1399852800,1399939200,1400025600,1400112000,1400198400,1400457600,1400544000,1400630400,1400716800,1400803200,1401148800,1401235200,1401321600,1401408000,1401580800,1401667200,1401753600,1401840000,1401926400,1402012800,1402272000,1402358400,1402444800,1402531200,1402617600,1402876800,1402963200,1403049600,1403136000,1403222400,1403481600,1403568000,1403654400,1403740800,1403827200,1404086400,1404172800,1404259200,1404345600,1404691200,1404777600,1404864000,1404950400,1405036800,1405296000,1405382400,1405468800,1405555200,1405641600,1405900800,1405987200,1406073600,1406160000,1406246400,1406505600,1406592000,1406678400,1406764800,1406851200,1407110400,1407196800,1407283200,1407369600,1407456000,1407715200,1407801600,1407888000,1407974400,1408060800,1408320000,1408406400,1408492800,1408579200,1408665600,1408924800,1409011200,1409097600,1409184000,1409270400,1409529600,1409616000,1409702400,1409788800,1409875200,1410134400,1410220800,1410307200,1410393600,1410480000,1410739200,1410825600,1410912000,1410998400,1411084800,1411344000,1411430400,1411516800,1411603200,1411689600,1411948800,1412035200,1412121600,1412208000,1412294400,1412553600,1412640000,1412726400,1412812800,1412899200,1413158400,1413244800,1413331200,1413417600,1413504000,1413763200,1413849600,1413936000,1414022400,1414108800,1414368000,1414454400,1414540800,1414627200,1414713600,1414800000,1414972800,1415059200,1415145600,1415232000,1415318400,1415577600,1415664000,1415750400,1415836800,1415923200,1416182400,1416268800,1416355200,1416441600,1416528000,1416787200,1416873600,1416960000,1417132800,1417392000,1417478400,1417564800,1417651200,1417737600,1417996800,1418083200,1418169600,1418256000,1418342400,1418601600,1418688000,1418774400,1418860800,1418947200,1419206400,1419292800,1419379200,1419552000,1419811200,1419897600,1419984000,1420070400,1420156800,1420416000,1420502400,1420588800,1420675200,1420761600,1421020800,1421107200,1421193600,1421280000,1421366400,1421712000,1421798400,1421884800,1421971200,1422230400,1422316800,1422403200,1422489600,1422576000,1422748800,1422835200,1422921600,1423008000,1423094400,1423180800,1423440000,1423526400,1423612800,1423699200,1423785600,1424131200,1424217600,1424304000,1424390400,1424649600,1424736000,1424822400,1424908800,1424995200,1425168000,1425254400,1425340800,1425427200,1425513600,1425600000,1425859200,1425945600,1426032000,1426118400,1426204800,1426464000,1426550400,1426636800,1426723200,1426809600,1427068800,1427155200,1427241600,1427328000,1427414400,1427673600,1427760000,1427846400,1427932800,1428019200,1428278400,1428364800,1428451200,1428537600,1428624000,1428883200,1428969600,1429056000,1429142400,1429228800,1429488000,1429574400,1429660800,1429747200,1429833600,1430092800,1430179200,1430265600,1430352000,1430438400,1430697600,1430784000,1430870400,1430956800,1431043200,1431302400,1431388800,1431475200,1431561600,1431648000,1431907200,1431993600,1432080000,1432166400,1432252800,1432598400,1432684800,1432771200,1432857600,1433116800,1433203200,1433289600,1433376000,1433462400,1433721600,1433808000,1433894400,1433980800,1434067200,1434326400,1434412800,1434499200,1434585600,1434672000,1434931200,1435017600,1435104000,1435190400,1435276800,1435536000,1435622400,1435708800,1435795200,1436140800,1436227200,1436313600,1436400000,1436486400,1436745600,1436832000,1436918400,1437004800,1437091200,1437350400,1437436800,1437523200,1437609600,1437696000,1437955200,1438041600,1438128000,1438214400,1438300800,1438387200,1438560000,1438646400,1438732800,1438819200,1438905600,1439164800,1439251200,1439337600,1439424000,1439510400,1439769600,1439856000,1439942400,1440028800,1440115200,1440374400,1440460800,1440547200,1440633600,1440720000,1440979200,1441065600,1441152000,1441238400,1441324800,1441670400,1441756800,1441843200,1441929600,1442188800,1442275200,1442361600,1442448000,1442534400,1442793600,1442880000,1442966400,1443052800,1443139200,1443398400,1443484800,1443571200,1443657600,1443744000,1444003200,1444089600,1444176000,1444262400,1444348800,1444608000,1444694400,1444780800,1444867200,1444953600,1445212800,1445299200,1445385600,1445472000,1445558400,1445817600,1445904000,1445990400,1446076800,1446163200,1446336000,1446422400,1446508800,1446595200,1446681600,1446768000,1447027200,1447113600,1447200000,1447286400,1447372800,1447632000,1447718400,1447804800,1447891200,1447977600,1448236800,1448323200,1448409600,1448582400,1448841600,1448928000,1449014400,1449100800,1449187200,1449446400,1449532800,1449619200,1449705600,1449792000,1450051200,1450137600,1450224000,1450310400,1450396800,1450656000,1450742400,1450828800,1450915200,1451260800,1451347200,1451433600,1451520000,1451606400,1451865600,1451952000,1452038400,1452124800,1452211200,1452470400,1452556800,1452643200,1452729600,1452816000,1453161600,1453248000,1453334400,1453420800,1453680000,1453766400,1453852800,1453939200,1454025600,1454284800,1454371200,1454457600,1454544000,1454630400,1454889600,1454976000,1455062400,1455148800,1455235200,1455580800,1455667200,1455753600,1455840000,1456099200,1456185600,1456272000,1456358400,1456444800,1456704000,1456790400,1456876800,1456963200,1457049600,1457308800,1457395200,1457481600,1457568000,1457654400,1457913600,1458000000,1458086400,1458172800,1458259200,1458518400,1458604800,1458691200,1458777600,1459123200,1459209600,1459296000,1459382400,1459468800,1459728000,1459814400,1459900800,1459987200,1460073600,1460332800,1460419200,1460505600,1460592000,1460678400,1460937600,1461024000,1461110400,1461196800,1461283200,1461542400,1461628800,1461715200,1461801600,1461888000,1462060800,1462147200,1462233600,1462320000,1462406400,1462492800,1462752000,1462838400,1462924800,1463011200,1463097600,1463356800,1463443200,1463529600,1463616000,1463702400,1463961600,1464048000,1464134400,1464220800,1464307200,1464652800,1464739200,1464825600,1464912000,1465171200,1465257600,1465344000,1465430400,1465516800,1465776000,1465862400,1465948800,1466035200,1466121600,1466380800,1466467200,1466553600,1466640000,1466726400,1466985600,1467072000,1467158400,1467244800,1467331200,1467676800,1467763200,1467849600,1467936000,1468195200,1468281600,1468368000,1468454400,1468540800,1468800000,1468886400,1468972800,1469059200,1469145600,1469404800,1469491200,1469577600,1469664000,1469750400,1470009600,1470096000,1470182400,1470268800,1470355200,1470614400,1470700800,1470787200,1470873600,1470960000,1471219200,1471305600,1471392000,1471478400,1471564800,1471824000,1471910400,1471996800,1472083200,1472169600,1472428800,1472515200,1472601600,1472688000,1472774400,1473120000,1473206400,1473292800,1473379200,1473638400,1473724800,1473811200,1473897600,1473984000,1474243200,1474329600,1474416000,1474502400,1474588800,1474848000,1474934400,1475020800,1475107200,1475193600,1475280000,1475452800,1475539200,1475625600,1475712000,1475798400,1476057600,1476144000,1476230400,1476316800,1476403200,1476662400,1476748800,1476835200,1476921600,1477008000,1477267200,1477353600,1477440000,1477526400,1477612800,1477872000,1477958400,1478044800,1478131200,1478217600,1478476800,1478563200,1478649600,1478736000,1478822400,1479081600,1479168000,1479254400,1479340800,1479427200,1479686400,1479772800,1479859200,1480032000,1480291200,1480377600,1480464000,1480550400,1480636800,1480896000,1480982400,1481068800,1481155200,1481241600,1481500800,1481587200,1481673600,1481760000,1481846400,1482105600,1482192000,1482278400,1482364800,1482451200,1482796800,1482883200,1482969600,1483056000,1483228800,1483401600,1483488000,1483574400,1483660800,1483920000,1484006400,1484092800,1484179200,1484265600,1484611200,1484697600,1484784000,1484870400,1485129600,1485216000,1485302400,1485388800,1485475200,1485734400,1485820800,1485907200,1485993600,1486080000,1486339200,1486425600,1486512000,1486598400,1486684800,1486944000,1487030400,1487116800,1487203200,1487289600,1487635200,1487721600,1487808000,1487894400,1488153600,1488240000,1488326400,1488412800,1488499200,1488758400,1488844800,1488931200,1489017600,1489104000,1489363200,1489449600,1489536000,1489622400,1489708800,1489968000,1490054400,1490140800,1490227200,1490313600,1490572800,1490659200,1490745600,1490832000,1490918400,1491177600,1491264000,1491350400,1491436800,1491523200,1491782400,1491868800,1491955200,1492041600,1492387200,1492473600,1492560000,1492646400,1492732800,1492992000,1493078400,1493164800,1493251200,1493337600,1493510400,1493596800,1493683200,1493769600,1493856000,1493942400,1494201600,1494288000,1494374400,1494460800,1494547200,1494806400,1494892800,1494979200,1495065600,1495152000,1495411200,1495497600,1495584000,1495670400,1495756800,1496102400,1496188800,1496275200,1496361600,1496620800,1496707200,1496793600,1496880000,1496966400,1497225600,1497312000,1497398400,1497484800,1497571200,1497830400,1497916800,1498003200,1498089600,1498176000,1498435200,1498521600,1498608000,1498694400,1498780800,1499040000,1499212800,1499299200,1499385600,1499644800,1499731200,1499817600,1499904000,1499990400,1500249600,1500336000,1500422400,1500508800,1500595200,1500854400,1500940800,1501027200,1501113600,1501200000,1501459200,1501545600,1501632000,1501718400,1501804800,1502064000,1502150400,1502236800,1502323200,1502409600,1502668800,1502755200,1502841600,1502928000,1503014400,1503273600,1503360000,1503446400,1503532800,1503619200,1503878400,1503964800,1504051200,1504137600,1504224000,1504569600,1504656000,1504742400,1504828800,1505088000,1505174400,1505260800,1505347200,1505433600,1505692800,1505779200,1505865600,1505952000,1506038400,1506297600,1506384000,1506470400,1506556800,1506643200,1506729600,1506902400,1506988800,1507075200,1507161600,1507248000,1507507200,1507593600,1507680000,1507766400,1507852800,1508112000,1508198400,1508284800,1508371200,1508457600,1508716800,1508803200,1508889600,1508976000,1509062400,1509321600,1509408000,1509494400,1509580800,1509667200,1509926400,1510012800,1510099200,1510185600,1510272000,1510531200,1510617600,1510704000,1510790400,1510876800,1511136000,1511222400,1511308800,1511481600,1511740800,1511827200,1511913600,1512000000,1512086400,1512345600,1512432000,1512518400,1512604800,1512691200,1512950400,1513036800,1513123200,1513209600,1513296000,1513555200,1513641600,1513728000,1513814400,1513900800,1514246400,1514332800,1514419200,1514505600,1514678400,1514851200,1514937600,1515024000,1515110400,1515369600,1515456000,1515542400,1515628800,1515715200,1516060800,1516147200,1516233600,1516320000,1516579200,1516665600,1516752000,1516838400,1516924800,1517184000,1517270400,1517356800,1517443200,1517529600,1517788800,1517875200,1517961600,1518048000,1518134400,1518393600,1518480000,1518566400,1518652800,1518739200,1519084800,1519171200,1519257600,1519344000,1519603200,1519689600,1519776000,1519862400,1519948800,1520208000,1520294400,1520380800,1520467200,1520553600,1520812800,1520899200,1520985600,1521072000,1521158400,1521417600,1521504000,1521590400,1521676800,1521763200,1522022400,1522108800,1522195200,1522281600,1522454400,1522627200,1522713600,1522800000,1522886400,1522972800,1523232000,1523318400,1523404800,1523491200,1523577600,1523836800,1523923200,1524009600,1524096000,1524182400,1524441600,1524528000,1524614400,1524700800,1524787200,1525046400,1525132800,1525219200,1525305600,1525392000,1525651200,1525737600,1525824000,1525910400,1525996800,1526256000,1526342400,1526428800,1526515200,1526601600,1526860800,1526947200,1527033600,1527120000,1527206400,1527552000,1527638400,1527724800,1527811200,1528070400,1528156800,1528243200,1528329600,1528416000,1528675200,1528761600,1528848000,1528934400,1529020800,1529280000,1529366400,1529452800,1529539200,1529625600,1529884800,1529971200,1530057600,1530144000,1530230400,1530316800,1530489600,1530576000,1530748800,1530835200,1531094400,1531180800,1531267200,1531353600,1531440000,1531699200,1531785600,1531872000,1531958400,1532044800,1532304000,1532390400,1532476800,1532563200,1532649600,1532908800,1532995200,1533081600,1533168000,1533254400,1533513600,1533600000,1533686400,1533772800,1533859200,1534118400,1534204800,1534291200,1534377600,1534464000,1534723200,1534809600,1534896000,1534982400,1535068800,1535328000,1535414400,1535500800,1535587200,1535673600,1536019200,1536105600,1536192000,1536278400,1536537600,1536624000,1536710400,1536796800,1536883200,1537142400,1537228800,1537315200,1537401600,1537488000,1537747200,1537833600,1537920000,1538006400,1538092800,1538265600,1538352000,1538438400,1538524800,1538611200,1538697600,1538956800,1539043200,1539129600,1539216000,1539302400,1539561600,1539648000,1539734400,1539820800,1539907200,1540166400,1540252800,1540339200,1540425600,1540512000,1540771200,1540857600,1540944000,1541030400,1541116800,1541376000,1541462400,1541548800,1541635200,1541721600,1541980800,1542067200,1542153600,1542240000,1542326400,1542585600,1542672000,1542758400,1542844800,1542931200,1543190400,1543276800,1543363200,1543449600,1543536000,1543795200,1543881600,1543968000,1544054400,1544140800,1544400000,1544486400,1544572800,1544659200,1544745600,1545004800,1545091200,1545177600,1545264000,1545350400,1545609600,1545696000,1545782400,1545868800,1545955200,1546214400,1546300800,1546387200,1546473600,1546560000,1546819200,1546905600,1546992000,1547078400,1547164800,1547424000,1547510400,1547596800,1547683200,1547769600,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548633600,1548720000,1548806400,1548892800,1548979200,1549238400,1549324800,1549411200,1549497600,1549584000,1549843200,1549929600,1550016000,1550102400,1550188800,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1551052800,1551139200,1551225600,1551312000,1551398400,1551657600,1551744000,1551830400,1551916800,1552003200,1552262400,1552348800,1552435200,1552521600,1552608000,1552867200,1552953600,1553040000,1553126400,1553212800,1553472000,1553558400,1553644800,1553731200,1553817600,1553990400,1554076800,1554163200,1554249600,1554336000,1554422400,1554681600,1554768000,1554854400,1554940800,1555027200,1555286400,1555372800,1555459200,1555545600,1555632000,1555891200,1555977600,1556064000,1556150400,1556236800,1556496000,1556582400,1556668800,1556755200,1556841600,1557100800,1557187200,1557273600,1557360000,1557446400,1557705600,1557792000,1557878400,1557964800,1558051200,1558310400,1558396800,1558483200,1558569600,1558656000,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559520000,1559606400,1559692800,1559779200,1559865600,1560124800,1560211200,1560297600,1560384000,1560470400,1560729600,1560816000,1560902400,1560988800,1561075200,1561334400,1561420800,1561507200,1561593600,1561680000,1561852800,1561939200,1562025600,1562112000,1562198400,1562284800,1562544000,1562630400,1562716800,1562803200,1562889600,1563148800,1563235200,1563321600,1563408000,1563494400,1563753600,1563840000,1563926400,1564012800,1564099200,1564358400,1564444800,1564531200,1564617600,1564704000,1564963200,1565049600,1565136000,1565222400,1565308800,1565568000,1565654400,1565740800,1565827200,1565913600,1566172800,1566259200,1566345600,1566432000,1566518400,1566777600,1566864000,1566950400,1567036800,1567123200,1567209600,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567987200,1568073600,1568160000,1568246400,1568332800,1568592000,1568678400,1568764800,1568851200,1568937600,1569196800,1569283200,1569369600,1569456000,1569542400,1569801600,1569888000,1569974400,1570060800,1570147200,1570406400,1570492800,1570579200,1570665600,1570752000,1571011200,1571097600,1571184000,1571270400,1571356800,1571616000,1571702400,1571788800,1571875200,1571961600,1572220800,1572307200,1572393600,1572480000,1572566400,1572825600,1572912000,1572998400,1573084800,1573171200,1573430400,1573516800,1573603200,1573689600,1573776000,1574035200,1574121600,1574208000,1574294400,1574380800,1574640000,1574726400,1574812800,1574899200,1574985600,1575072000,1575244800,1575331200,1575417600,1575504000,1575590400,1575849600,1575936000,1576022400,1576108800,1576195200,1576454400,1576540800,1576627200,1576713600,1576800000,1577059200,1577145600,1577232000,1577318400,1577404800,1577664000,1577750400,1577836800,1577923200,1578009600,1578268800,1578355200,1578441600,1578528000,1578614400,1578873600,1578960000,1579046400,1579132800,1579219200,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1580083200,1580169600,1580256000,1580342400,1580428800,1580688000,1580774400,1580860800,1580947200,1581033600,1581292800,1581379200,1581465600,1581552000,1581638400,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582502400,1582588800,1582675200,1582761600,1582848000,1582934400,1583107200,1583193600,1583280000,1583366400,1583452800,1583712000,1583798400,1583884800,1583971200,1584057600,1584316800,1584403200,1584489600,1584576000,1584662400,1584921600,1585008000,1585094400,1585180800,1585267200,1585526400,1585612800,1585699200,1585785600,1585872000,1586131200,1586217600,1586304000,1586390400,1586476800,1586736000,1586822400,1586908800,1586995200,1587081600,1587340800,1587427200,1587513600,1587600000,1587686400,1587945600,1588032000,1588118400,1588204800,1588291200,1588550400,1588636800,1588723200,1588809600,1588896000,1589155200,1589241600,1589328000,1589414400,1589500800,1589760000,1589846400,1589932800,1590019200,1590105600,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590883200,1590969600,1591056000,1591142400,1591228800,1591315200,1591574400,1591660800,1591747200,1591833600,1591920000,1592179200,1592265600,1592352000,1592438400,1592524800,1592784000,1592870400,1592956800,1593043200,1593129600,1593388800,1593475200,1593561600,1593648000,1593734400,1593993600,1594080000,1594166400,1594252800,1594339200,1594598400,1594684800,1594771200,1594857600,1594944000,1595203200,1595289600,1595376000,1595462400,1595548800,1595808000,1595894400,1595980800,1596067200,1596153600,1596412800,1596499200,1596585600,1596672000,1596758400,1597017600,1597104000,1597190400,1597276800,1597363200,1597622400,1597708800,1597795200,1597881600,1597968000,1598227200,1598313600,1598400000,1598486400,1598572800,1598832000,1598918400,1599004800,1599091200,1599177600,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1600041600,1600128000,1600214400,1600300800,1600387200,1600646400,1600732800,1600819200,1600905600,1600992000,1601251200,1601337600,1601424000,1601510400,1601596800,1601856000,1601942400,1602028800,1602115200,1602201600,1602460800,1602547200,1602633600,1602720000,1602806400,1603065600,1603152000,1603238400,1603324800,1603411200,1603670400,1603756800,1603843200,1603929600,1604016000,1604102400,1604275200,1604361600,1604448000,1604534400,1604620800,1604880000,1604966400,1605052800,1605139200,1605225600,1605484800,1605571200,1605657600,1605744000,1605830400,1606089600,1606176000,1606262400,1606348800,1606435200,1606694400,1606780800,1606867200,1606953600,1607040000,1607299200,1607385600,1607472000,1607558400,1607644800,1607904000,1607990400,1608076800,1608163200,1608249600,1608508800,1608595200,1608681600,1608768000,1609113600,1609200000,1609286400,1609372800,1609459200,1609718400,1609804800,1609891200,1609977600,1610064000,1610323200,1610409600,1610496000,1610582400,1610668800,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611532800,1611619200,1611705600,1611792000,1611878400,1612051200,1612137600,1612224000,1612310400,1612396800,1612483200,1612742400,1612828800,1612915200,1613001600,1613088000,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613952000,1614038400,1614124800,1614211200,1614297600,1614470400,1614556800,1614643200,1614729600,1614816000,1614902400,1615161600,1615248000,1615334400,1615420800,1615507200,1615766400,1615852800,1615939200,1616025600,1616112000,1616371200,1616457600,1616544000,1616630400,1616716800,1616976000,1617062400,1617148800,1617235200,1617580800,1617667200,1617753600,1617840000,1617926400,1618185600,1618272000,1618358400,1618444800,1618531200,1618790400,1618876800,1618963200,1619049600,1619136000,1619395200,1619481600,1619568000,1619654400,1619740800,1620000000,1620086400,1620172800,1620259200,1620345600,1620604800,1620691200,1620777600,1620864000,1620950400,1621209600,1621296000,1621382400,1621468800,1621555200,1621814400,1621900800,1621987200,1622073600,1622160000,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1623024000,1623110400,1623196800,1623283200,1623369600,1623628800,1623715200,1623801600,1623888000,1623974400,1624233600,1624320000,1624406400,1624492800,1624579200,1624838400,1624924800,1625011200,1625097600,1625184000,1625443200,1625529600,1625616000,1625702400,1625788800,1626048000,1626134400,1626220800,1626307200,1626393600,1626652800,1626739200,1626825600,1626912000,1626998400,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627862400,1627948800,1628035200,1628121600,1628208000,1628467200,1628553600,1628640000,1628726400,1628812800,1629072000,1629158400,1629244800,1629331200,1629417600,1629676800,1629763200,1629849600,1629936000,1630022400,1630281600,1630368000,1630454400,1630540800,1630627200,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631491200,1631577600,1631664000,1631750400,1631836800,1632096000,1632182400,1632268800,1632355200,1632441600,1632700800,1632787200,1632873600,1632960000,1633046400,1633305600,1633392000,1633478400,1633564800,1633651200,1633910400,1633996800,1634083200,1634169600,1634256000,1634515200,1634601600,1634688000,1634774400,1634860800,1635120000,1635206400,1635292800,1635379200,1635465600,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636329600,1636416000,1636502400,1636588800,1636675200,1636934400,1637020800,1637107200,1637193600,1637280000,1637539200,1637625600,1637712000,1637798400,1637884800,1638144000,1638230400,1638316800,1638403200,1638489600,1638748800,1638835200,1638921600,1639008000,1639094400,1639353600,1639440000,1639526400,1639612800,1639699200,1639958400,1640044800,1640131200,1640217600,1640304000,1640563200,1640649600,1640736000,1640822400,1640908800,1641168000,1641254400,1641340800,1641427200,1641513600,1641772800,1641859200,1641945600,1642032000,1642118400,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642982400,1643068800,1643155200,1643241600,1643328000,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644192000,1644278400,1644364800,1644451200,1644537600,1644796800,1644883200,1644969600,1645056000,1645142400,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1646006400,1646092800,1646179200,1646265600,1646352000,1646611200,1646697600,1646784000,1646870400,1646956800,1647216000,1647302400,1647388800,1647475200,1647561600,1647820800,1647907200,1647993600,1648080000,1648166400,1648425600,1648512000,1648598400,1648684800,1648771200,1649030400,1649116800,1649203200,1649289600,1649376000,1649635200,1649721600,1649808000,1649894400,1649980800,1650240000,1650326400,1650412800,1650499200,1650585600,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651449600,1651536000,1651622400,1651708800,1651795200,1652054400,1652140800,1652227200,1652313600,1652400000,1652659200,1652745600,1652832000,1652918400,1653004800,1653264000,1653350400,1653436800,1653523200,1653609600,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654473600,1654560000,1654646400,1654732800,1654819200,1655078400,1655164800,1655251200,1655337600,1655424000,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656288000,1656374400,1656460800,1656547200,1656633600,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657497600,1657584000,1657670400,1657756800,1657843200,1658102400,1658188800,1658275200,1658361600,1658448000,1658707200,1658793600,1658880000,1658966400,1659052800,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659916800,1660003200,1660089600,1660176000,1660262400,1660521600,1660608000,1660694400,1660780800,1660867200,1661126400,1661212800,1661299200,1661385600,1661472000,1661731200,1661817600,1661904000,1661990400,1662076800,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662940800,1663027200,1663113600,1663200000,1663286400,1663545600,1663632000,1663718400,1663804800,1663891200,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664755200,1664841600,1664928000,1665014400,1665100800,1665360000,1665446400,1665532800,1665619200,1665705600,1665964800,1666051200,1666137600,1666224000,1666310400,1666569600,1666656000,1666742400,1666828800,1666915200,1667174400,1667260800,1667347200,1667433600,1667520000,1667779200,1667865600,1667952000,1668038400,1668124800,1668384000,1668470400,1668556800,1668643200,1668729600,1668988800,1669075200,1669161600,1669248000,1669334400,1669593600,1669680000,1669766400,1669852800,1669939200,1670198400,1670284800,1670371200,1670457600,1670544000,1670803200,1670889600,1670976000,1671062400,1671148800,1671408000,1671494400,1671580800,1671667200,1671753600,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680480000,1680566400,1680652800,1680739200,1681084800,1681171200,1681257600,1681344000,1681430400,1681689600,1681776000,1681862400,1681948800,1682035200,1682294400,1682380800,1682467200,1682553600,1682640000,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683504000,1683590400,1683676800,1683763200,1683849600,1684108800,1684195200,1684281600,1684368000,1684454400,1684713600,1684800000,1684886400,1684972800,1685059200,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685923200,1686009600,1686096000,1686182400,1686268800,1686528000,1686614400,1686700800,1686787200,1686873600,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688342400,1688428800,1688515200,1688601600,1688688000,1688947200,1689033600,1689120000,1689206400,1689292800,1689552000,1689638400,1689724800,1689811200,1689897600,1690156800,1690243200,1690329600,1690416000,1690502400,1690761600,1690848000,1690934400,1691020800,1691107200,1691366400,1691452800,1691539200,1691625600,1691712000,1691971200,1692057600,1692144000,1692230400,1692316800,1692576000,1692662400,1692748800,1692835200,1692921600,1693180800,1693267200,1693353600,1693440000,1693526400,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694390400,1694476800,1694563200,1694649600,1694736000,1694995200,1695081600,1695168000,1695254400,1695340800,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696809600,1696896000,1696982400,1697068800,1697155200,1697414400,1697500800,1697587200,1697673600,1697760000,1698019200,1698105600,1698192000,1698278400,1698364800,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712534400,1712620800,1712707200,1712793600,1712880000,1713139200,1713225600,1713312000,1713398400,1713484800,1713744000,1713830400,1713916800,1714003200,1714089600,1714348800,1714435200,1714521600,1714608000,1714694400,1714953600,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717372800,1717459200,1717545600,1717632000,1717718400,1717977600,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726444800,1726531200,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1727740800,1727827200,1727913600,1728000000,1728259200,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743724800,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1745193600,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746403200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748649600,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756598400,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764460800,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767225600,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769817600,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775433600,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n        const priceAll  = [4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,null,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,null,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,null,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,null,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,null,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,null,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,null,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,null,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,null,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,null,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,null,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,null,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,null,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,null,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,null,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,null,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,null,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,null,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        const caixinAll = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        const nbsAll    = [null,52.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        let labels = [\"2011-04-29\",\"2011-05-01\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-01\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-06\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-13\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-20\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-27\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-03\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-01\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-04-30\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-09-30\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2017-12-31\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-31\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-06-30\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-09-30\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-03-31\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-06-30\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-08-31\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-11-30\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-02-29\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-05-31\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-10-31\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-01-31\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-02-28\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-07-31\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-10-31\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-30\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-04-30\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-07-31\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2022-12-31\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-04-30\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-09-30\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2023-12-31\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-03-31\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-06-30\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-08-31\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-11-30\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-05-31\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-01-31\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        let price  = [4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,null,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,null,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,null,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,null,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,null,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,null,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,null,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,null,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,null,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,null,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,null,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,null,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,null,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,null,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,null,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,null,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,null,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,null,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        let caixin = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        let nbs    = [null,52.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        const el = document.getElementById('Copper_chart101_101');\r\n        if (!el) return;\r\n        const ctx = el.getContext('2d');\r\n        const existing = window.Chart && Chart.getChart(el); if (existing) existing.destroy();\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event, a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n            if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) chart.$cross2d = {x:e.x,y:e.y};\r\n            else chart.$cross2d = null;\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(236,72,153,0.5)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301\r\n        let externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if (!area) return;\r\n          let tip = document.getElementById('__chart_exttip_left');\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart_exttip_left';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n\r\n            let v = null;\r\n            if (typeof dp.raw === 'number') {\r\n              v = dp.raw;\r\n            } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n              v = dp.parsed.y;\r\n            }\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad = 8;\r\n\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        const datasetsInitial = [{\"key\":\"caixin\",\"label\":\"RatingDog\\\/Caixin PMI\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"fill\":true,\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.18)\",\"order\":1},{\"key\":\"nbs\",\"label\":\"NBS PMI\",\"type\":\"line\",\"yAxisID\":\"yLeft\",\"fill\":true,\"data\":[null,52.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.18)\",\"order\":1},{\"key\":\"price\",\"label\":\"Preis\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"data\":[4.179,null,4.196,4.253,4.134,3.998,3.9755,4.0165,4.042,3.9135,3.9705,3.9835,3.9905,3.9985,4.105,4.0525,4.1215,3.9915,4.013,4.107,4.111,4.1955,4.1875,4.1165,4.0945,4.1445,4.1515,4.16,4.1185,4.118,4.0665,4.046,4.166,4.1325,4.129,4.1135,4.085,4.1,4.1,4.05,4.109,4.0615,4.1015,4.224,4.2825,4.3025,4.3475,4.335,4.442,4.412,4.368,4.3915,4.4035,4.38,4.413,4.403,4.468,4.436,4.3835,4.41,4.4065,4.478,4.4465,4.479,4.4895,4.42,4.405,4.3365,4.246,4.127,3.9715,3.98,3.8985,4.018,4.021,4.041,4.003,4.0415,3.975,3.991,3.9635,4.004,4.005,4.087,4.107,4.098,4.136,4.1995,4.1555,4.1195,4.0505,4.127,4.1385,3.998,3.9625,3.966,3.894,3.9525,3.927,3.7775,3.7215,3.7595,3.484,3.276,3.279,3.436,3.243,3.246,3.152,null,3.1505,3.1035,3.106,3.2465,3.2735,3.368,3.2905,3.3935,3.307,3.4085,3.378,3.36,3.258,3.0575,3.223,3.449,3.4205,3.49,3.692,3.7165,3.642,3.512,3.5895,3.5975,3.5745,3.546,3.544,3.4515,3.3845,3.4735,3.4975,3.511,3.494,3.3925,3.412,3.312,3.341,3.2865,3.278,3.3655,3.3885,3.5735,3.5325,3.5825,3.614,3.5735,3.554,3.498,3.555,3.4625,3.44,3.278,3.266,3.33,3.307,3.3675,3.393,3.413,3.467,3.407,3.364,3.37,3.436,null,3.5285,3.4345,3.4265,3.435,3.416,3.513,3.546,3.649,3.637,3.7295,3.7525,3.8005,3.745,3.7985,3.8075,3.8295,3.9015,3.889,3.8335,3.797,3.849,3.7885,3.9085,3.8715,3.8825,3.915,3.982,3.866,3.844,3.8205,3.807,3.796,3.7135,3.842,3.8395,3.811,3.8675,3.887,3.9215,3.8795,3.9315,3.903,3.8595,3.7375,3.767,3.7915,3.8585,3.8375,3.9025,3.848,3.8975,3.878,3.909,3.8305,3.8455,3.7655,3.8085,3.8875,3.88,3.7925,3.8015,3.8295,null,3.925,3.924,3.796,3.801,3.725,3.6545,3.644,3.7245,3.6315,3.633,3.6515,3.6355,3.633,3.703,3.631,3.678,3.705,3.771,3.825,3.8295,3.8435,3.787,3.736,3.721,3.7735,3.6775,3.6595,3.6905,3.648,3.554,3.5175,3.478,3.479,3.4685,3.502,3.487,3.396,3.4285,3.448,3.462,3.3945,3.3705,3.32,3.3135,3.295,3.3845,3.3765,3.291,3.3485,3.341,3.3445,3.359,3.3875,3.3995,3.438,3.393,3.3035,3.3125,3.323,3.319,3.355,3.3315,3.4965,null,3.469,3.54,3.493,3.4095,3.4315,3.398,3.4475,3.415,3.504,3.485,3.4555,3.474,3.5345,3.448,3.38,3.353,3.3745,3.3935,3.426,3.4225,3.4235,3.3805,3.296,3.3725,3.394,3.445,3.426,3.4295,3.398,3.359,3.3645,3.3545,3.3875,3.4235,3.375,3.457,3.458,3.495,3.486,3.479,3.467,3.448,3.4465,3.4575,null,3.4695,3.5295,3.518,3.6475,3.6915,3.7005,3.6965,3.713,3.837,3.7965,3.7915,3.818,3.763,3.793,3.7355,3.762,3.712,3.744,3.758,3.7855,3.801,3.784,3.786,3.778,3.718,3.718,3.718,3.7515,3.703,3.7015,3.7,3.748,3.743,3.6375,3.622,3.5695,3.568,3.5505,3.55,3.4945,3.5115,3.523,3.5575,3.487,3.4755,3.512,3.4475,3.4755,3.452,3.4745,3.478,3.4605,3.469,3.4575,3.533,3.5215,3.501,3.533,3.543,3.545,3.5315,3.6015,3.645,null,3.6535,3.6495,3.681,3.6395,3.658,3.7015,3.682,3.712,3.656,3.678,3.6615,3.648,3.6,3.5305,3.562,3.541,3.591,3.5965,3.5895,3.6525,null,3.736,3.717,3.6935,3.679,3.678,3.672,3.6705,3.709,3.654,3.639,3.634,3.6375,3.6065,3.662,3.679,3.663,3.705,3.6845,3.6765,3.652,3.639,3.6615,3.6915,3.758,3.7395,3.7915,3.776,3.7755,3.7775,3.7485,3.736,3.7685,3.7315,3.753,3.7515,3.7455,3.746,3.659,3.617,3.562,3.5425,3.552,3.5745,3.567,3.5475,3.501,3.5015,3.515,3.493,3.5205,3.509,3.517,3.5545,3.525,3.5365,3.5205,3.428,3.4055,3.4465,3.435,3.466,3.445,3.4425,3.4535,3.4125,3.385,3.389,3.343,3.3615,3.354,3.381,3.4515,3.4285,3.4445,3.3605,3.2825,3.315,3.1955,3.212,3.156,3.137,3.0975,3.1605,3.239,3.182,3.2265,3.1875,3.08,3.1045,3.3145,3.3105,3.3025,3.3705,3.3405,3.353,3.3595,3.288,3.265,3.2945,3.323,3.36,3.3435,3.3805,3.304,3.2955,3.315,3.297,3.323,3.3,null,3.3375,3.376,3.3785,3.3255,3.275,3.248,3.202,3.2325,3.1915,3.208,3.203,3.161,3.146,3.0665,3.0965,3.025,3.0725,3.039,3.0595,3.0575,3.157,3.143,3.1745,3.065,3.0995,3.0645,3.091,3.1775,3.155,3.1445,3.1865,3.1285,3.1315,3.14,3.185,3.198,3.179,3.1855,3.1055,3.1075,3.0485,3.125,3.171,3.178,3.1735,3.1775,3.177,3.2725,3.3085,3.3045,3.318,3.34,3.3385,3.3645,3.332,3.338,3.308,3.331,3.351,3.322,3.3305,3.3055,3.257,3.2305,null,3.3015,3.239,3.242,3.2585,3.276,3.261,3.2555,3.21,3.2035,3.222,3.223,3.2785,3.346,3.319,3.2975,3.2555,3.271,3.305,3.3295,3.323,3.274,3.316,3.2685,3.301,3.2965,3.2925,3.231,3.2485,3.269,3.303,3.3075,3.308,3.297,3.299,3.3035,3.3355,3.2675,3.2635,3.269,3.269,3.278,3.328,3.3045,3.303,3.258,3.264,3.2425,3.254,3.2595,3.265,3.24,3.166,3.167,3.1775,3.1555,3.1625,3.165,3.1965,3.2185,3.2285,3.218,3.193,3.2155,null,3.1925,3.1825,3.257,3.238,3.2565,3.268,3.2775,3.306,3.304,3.3225,3.3415,3.333,3.3265,3.3035,3.315,3.318,3.3835,3.4115,3.3975,3.3825,3.3965,null,3.3815,3.355,3.3595,3.3595,3.3425,3.299,3.3415,3.3465,3.336,3.358,3.3425,3.3445,3.351,3.337,3.2855,3.2715,3.259,3.253,3.2405,3.229,3.2,null,3.187,3.193,3.189,3.228,3.237,3.2255,3.2155,3.2555,3.25,3.2655,3.2845,3.283,3.274,3.276,3.257,3.2445,3.232,3.201,3.1875,null,3.172,3.2145,3.2025,3.218,3.0825,3.0315,2.952,2.962,2.923,2.9505,2.952,2.9515,2.987,2.9285,2.9505,2.9455,3.0055,2.9655,2.993,3.0395,3.0245,3.0335,3.0445,3.027,3.022,3.0385,3.0455,3.0315,3.0415,3.0405,3.0465,2.9875,3.0225,3.043,3.0405,3.047,3.051,3.1035,3.108,3.104,3.073,3.0275,3.0215,3.07,3.0535,3.057,3.0325,3.0625,3.083,3.1495,3.1355,3.16,3.1445,3.147,3.167,3.145,3.123,3.142,3.1675,3.1775,3.1735,3.1415,3.1205,null,3.168,3.135,3.091,3.0895,3.0505,3.042,3.052,3.04,3.0175,3.029,3.047,3.0605,3.061,3.0755,3.1145,3.1435,3.1455,3.1655,3.1685,3.168,3.2035,3.204,3.265,3.2795,3.261,3.257,3.248,3.267,3.269,3.249,3.2495,3.2145,3.2205,3.1845,3.199,3.208,3.207,3.2665,3.2405,3.2435,3.219,3.246,3.236,3.2205,3.25,3.2105,3.171,3.1815,3.1795,3.1805,3.162,3.1215,3.101,3.113,3.12,3.102,3.1845,3.183,3.212,3.226,3.1975,3.1855,3.144,3.153,null,3.15,3.1245,3.1485,3.167,3.1655,3.0995,3.1085,3.0905,3.105,3.0845,3.1635,3.142,3.0935,3.091,3.038,3.0345,3.053,3.03,3.034,3.0565,3.0075,3.036,2.9985,2.9985,3.0355,3.039,3.0035,3.03,3.035,3.0405,3.09,3.009,2.9815,3.0035,2.988,3.028,3.0175,3.04,3.041,3.064,3.093,3.1045,3.061,3.047,null,3.0655,3.0185,3.0075,3.016,3.037,3.0205,3.035,3.026,2.9955,3.0445,3.038,3.001,3.042,3.0195,3.0335,3.008,2.9735,2.963,2.856,2.9105,2.9025,2.881,2.9235,2.9135,2.8955,2.9355,2.9025,2.9305,2.9415,2.8875,2.867,2.877,2.86,2.8925,2.881,2.8755,2.8635,2.8235,2.8295,2.854,2.8255,null,2.8175,2.766,2.767,2.7585,2.7695,2.7545,2.7255,2.644,2.5055,2.558,2.617,2.594,2.6125,2.5785,2.5015,2.543,2.4625,2.4795,2.4545,2.4955,null,2.4925,2.583,2.5915,2.596,2.588,2.584,2.557,2.544,2.6045,2.611,2.586,2.6165,2.623,2.598,2.594,2.648,2.657,2.6945,2.6915,null,2.6975,2.6565,2.6595,2.6525,2.609,2.6705,2.624,2.606,2.6585,2.6635,2.6675,2.633,2.5705,2.66,2.761,2.7895,2.803,2.792,2.811,2.7675,2.7825,2.741,2.75,2.736,2.736,2.719,2.7645,2.7335,2.7305,2.7365,2.721,2.7025,2.7125,2.772,2.7725,2.733,2.705,2.6735,2.7,2.752,2.775,2.784,2.799,2.8865,2.9295,2.9205,2.935,2.926,2.918,2.9205,2.903,2.9315,2.929,2.9235,2.9245,2.9065,2.8375,2.829,2.8485,2.811,2.778,2.7685,2.772,2.733,2.725,2.74,2.73,2.691,2.696,2.7005,2.718,2.752,2.674,2.683,2.65,2.6195,2.608,2.611,2.575,2.572,2.6165,2.6255,2.621,2.6395,2.6335,2.615,2.6305,2.631,2.538,2.4465,2.497,2.5515,2.5375,2.5445,2.535,2.5215,2.523,2.496,2.4815,2.4745,2.428,2.3855,2.3825,2.3535,2.4025,2.4075,2.382,2.369,null,2.352,2.3675,2.354,2.345,2.337,2.405,2.335,2.352,2.354,2.3515,2.3215,2.286,2.2775,2.3195,2.302,2.2545,2.308,2.244,2.334,2.346,2.3385,2.3025,2.3315,2.385,2.3125,2.433,2.4375,2.448,2.4545,2.4075,2.4285,2.453,2.453,2.3875,2.3895,2.299,2.297,2.304,2.2855,2.252,2.2515,2.341,2.3045,2.3255,2.3555,2.355,2.367,2.343,2.414,2.4155,2.3875,2.4155,2.423,2.4035,2.3675,2.3655,2.3605,2.3835,2.35,2.357,2.362,2.3625,2.3265,2.3235,null,2.324,2.336,2.328,2.262,2.25,2.2375,2.223,2.224,2.179,2.174,2.1225,2.1095,2.0825,2.082,2.058,2.021,2.062,2.0505,2.0555,2.046,2.0715,2.0325,2.0605,2.0775,2.049,2.0525,2.0645,2.0705,2.1135,2.109,2.054,2.069,2.041,2.11,2.1375,2.106,2.121,2.1205,2.0755,2.132,2.1465,2.135,null,2.0795,2.0955,2.088,2.022,2.022,1.9725,1.959,1.956,1.976,1.9435,1.9775,1.9595,1.9965,2.0025,1.998,2.0375,2.064,2.0555,2.0705,2.059,2.0585,2.0975,2.134,2.105,2.0915,2.0415,2.029,2.0085,2.031,2.054,2.077,2.0745,2.0775,2.116,2.107,2.098,2.07,2.125,2.1325,2.1455,2.181,2.2085,2.2745,2.2835,2.222,2.2325,2.22,2.241,2.2395,2.2335,2.234,2.2925,2.2825,2.2925,2.2895,2.2355,2.229,2.246,2.214,2.195,2.188,2.1685,2.146,2.144,2.15,2.084,2.093,2.095,2.1505,2.1725,2.1755,2.1575,2.1695,2.228,2.2415,2.253,2.2665,2.254,2.243,2.2205,2.2315,2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,null,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,null,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,null,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,null,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,null,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,null,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,null,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,null,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,null,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,null,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,null,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,null,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,null,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,null,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,null,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,null,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,null,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,null,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99],\"borderWidth\":3,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\",\"order\":99}];\r\n\r\n        const cfg = {\r\n          type:'line',\r\n          data:{\r\n            labels: labels.slice(),\r\n            datasets: datasetsInitial.map(ds => Object.assign({}, ds))\r\n          },\r\n          plugins:[Crosshair2D],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom:{\r\n                \/* \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan\uc740 \ud65c\uc131(\ub9c8\uc6b0\uc2a4 \ud32c\uc740 Alt \ud544\uc694\ub85c \ub9c9\uc74c) *\/\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled:true },\r\n                  pinch:{ enabled:true },\r\n                  drag:{\r\n                    \/* \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c: modifierKey \uc81c\uac70 *\/\r\n                    enabled:true,\r\n                    mode:'x',\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(236,72,153,.08)',\r\n                    borderColor:'rgba(236,72,153,.7)',\r\n                    borderWidth:1\r\n                  },\r\n                  mode:'x'\r\n                }\r\n              },\r\n              tooltip:{ enabled:false, external: externalTooltipHandler, mode:'index', intersect:false },\r\n              title:{\r\n                display:false,\r\n                text:'China PMI',\r\n                align:'start',\r\n                font:{ size:20, weight:'700' },\r\n                color:'#111827',\r\n                padding:{ bottom:16 }\r\n              },\r\n              legend:{\r\n                position:'bottom',\r\n                labels:{\r\n                  color:'#374151',\r\n                  font:{ size:12, weight:'500' },\r\n                  usePointStyle:true,\r\n                  pointStyle:'line'\r\n                }\r\n              }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{\r\n                  display:true,\r\n                  text:'Datum',\r\n                  color:'#374151',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  autoSkip:true,\r\n                  maxTicksLimit:(window.innerWidth<768?6:12),\r\n                  maxRotation:0,\r\n                  minRotation:0,\r\n                  color:'#4b5563'\r\n                },\r\n                grid:{\r\n                  display:true,\r\n                  color:'rgba(148,163,184,0.25)',\r\n                  borderColor:'rgba(148,163,184,0.5)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yLeft:{\r\n                type:'linear',\r\n                position:'left',\r\n                title:{\r\n                  display:true,\r\n                  text:'Index',\r\n                  color:'#2563eb',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#2563eb',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:true,\r\n                  color:'rgba(209,213,219,0.6)',\r\n                  borderColor:'rgba(156,163,175,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yRight:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{\r\n                  display:true,\r\n                  text:'Preis',\r\n                  color:'#ef4444',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#ef4444',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:false,\r\n                  borderColor:'rgba(156,163,175,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if (!evt?.native) return;\r\n              \/* \u2705 \ub4dc\ub798\uadf8 \uc90c\uc774 \ud56d\uc0c1 \uac00\ub2a5\ud558\ubbc0\ub85c \ucee4\uc11c \uace0\uc815 *\/\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n\r\n        \/* \u2705 \ubc94\uc704 \ubc84\ud2bc \uc548\uc815\ud654: pan\/zoom \uc794\uc0c1(x.min\/x.max) \uc81c\uac70 *\/\r\n        const clearPanZoomState = () => {\r\n          try{\r\n            const s = chart && chart.options && chart.options.scales;\r\n            if (!s) return;\r\n            if (s.x)     { delete s.x.min; delete s.x.max; }\r\n            if (s.yLeft) { delete s.yLeft.min; delete s.yLeft.max; }\r\n            if (s.yRight){ delete s.yRight.min; delete s.yRight.max; }\r\n          }catch(e){}\r\n        };\r\n\r\n        const wrap     = el.closest('.copper101-wrap');\r\n        const btns     = wrap.querySelectorAll('.c101-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const hideExtTip = () => {\r\n          const t=document.getElementById('__chart_exttip_left');\r\n          if(t) t.style.opacity=0;\r\n        };\r\n\r\n        const tsSecondsAll = labelsAll.map(l => {\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        const applyRange = (m) => {\r\n          let l  = labelsAll.slice();\r\n          let pr = priceAll.slice();\r\n          let cx = caixinAll.slice();\r\n          let nb = nbsAll.slice();\r\n\r\n          if (m !== 'all' && Array.isArray(tsSecondsAll) && tsSecondsAll.length){\r\n            const months = parseInt(m,10);\r\n            const validTs = tsSecondsAll.filter(t=>Number.isInteger(t)&&t>0);\r\n            if (validTs.length) {\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest*1000);\r\n              cutDate.setMonth(cutDate.getMonth()-months);\r\n              const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n              const keep = [];\r\n              tsSecondsAll.forEach((ts,idx)=>{ if(Number.isInteger(ts)&&ts>=cutTs) keep.push(idx); });\r\n              if (keep.length){\r\n                l  = keep.map(i=>labelsAll[i]);\r\n                pr = keep.map(i=>priceAll[i]);\r\n                cx = keep.map(i=>caixinAll[i]);\r\n                nb = keep.map(i=>nbsAll[i]);\r\n              }\r\n            }\r\n          }\r\n\r\n          \/* \u2705 \ubc94\uc704 \ubcc0\uacbd \uc2dc: \uc794\uc0c1 \uc81c\uac70 \u2192 \ub370\uc774\ud130 \uad50\uccb4 \u2192 resetZoom \u2192 \uc794\uc0c1 \uc81c\uac70 \u2192 update *\/\r\n          clearPanZoomState();\r\n\r\n          chart.data.labels = l;\r\n          chart.data.datasets.forEach(ds => {\r\n            if (ds.key === 'price')  ds.data = pr;\r\n            if (ds.key === 'caixin') ds.data = cx;\r\n            if (ds.key === 'nbs')    ds.data = nb;\r\n          });\r\n\r\n          clearPanZoomState();\r\n          if (chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n\r\n          chart.update();\r\n          setActive(m);\r\n          hideExtTip();\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 1Y (12\uac1c\uc6d4)\r\n        applyRange('12');\r\n\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', () => {\r\n            clearPanZoomState();\r\n            if (chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n            clearPanZoomState();\r\n            chart.update();\r\n            hideExtTip();\r\n          });\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'copper_chart101.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', () => {\r\n          clearPanZoomState();\r\n          if(chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n          chart.update();\r\n          hideExtTip();\r\n        });\r\n\r\n        \/* \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\u2190\/\u2192), Shift \ub204\ub974\uba74 \ub354 \ud06c\uac8c \uc774\ub3d9 *\/\r\n        el.addEventListener('keydown', (e)=>{\r\n          const k=e.key;\r\n          if(k!=='ArrowLeft' && k!=='ArrowRight' && k!=='ArrowUp' && k!=='ArrowDown') return;\r\n          if(!chart || typeof chart.pan!=='function') return;\r\n\r\n          const tag=(e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a=chart.chartArea||null;\r\n          let step=a ? Math.max(24, Math.round(a.width*0.08)) : 60;\r\n          if(e.shiftKey) step*=2;\r\n\r\n          let dx=0;\r\n          if(k==='ArrowLeft')  dx= step;\r\n          if(k==='ArrowRight') dx=-step;\r\n\r\n          if(dx!==0){\r\n            e.preventDefault();\r\n            try{ chart.pan({x:dx,y:0}); }catch(err){}\r\n            hideExtTip();\r\n          }\r\n        });\r\n\r\n        \/* \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \uc8fc\uae30(\ud14c\ub450\ub9ac\ub294 CSS\ub85c \uc81c\uac70\ub428) *\/\r\n        el.addEventListener('pointerdown', ()=>{\r\n          try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, hideExtTip, { passive:true });\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c8a6393 e-con-full e-flex e-con e-child\" data-id=\"c8a6393\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-531850c elementor-widget elementor-widget-text-editor\" data-id=\"531850c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>China&#8217;s Manufacturing Purchasing Managers&#8217; Index (PMI) is a monthly indicator showing whether factory activity in China is improving or weakening. It is calculated from surveys of more than 700 factories across the country on changes in orders, production, inventories, and employment, and summarized into a single figure. A reading above 50 signals expansion, below 50 signals slowdown, and a result higher than market expectations is generally viewed as a positive sign for China&#8217;s economy and the yuan.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-1521658 e-flex e-con-boxed e-con e-parent\" data-id=\"1521658\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4465797 elementor-widget elementor-widget-shortcode\" data-id=\"4465797\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper104-wrap\">\r\n      <div class=\"c104-card\">\r\n        <div class=\"c104-controls\">\r\n          <strong class=\"c104-range-label\">Range:<\/strong>\r\n          <button type=\"button\" data-range=\"36\"  class=\"c104-btn\">3Y<\/button>\r\n          <button type=\"button\" data-range=\"60\"  class=\"c104-btn\">5Y<\/button>\r\n          <button type=\"button\" data-range=\"all\" class=\"c104-btn\">ALL<\/button>\r\n          <span class=\"c104-flex-spacer\"><\/span>\r\n          <em class=\"c104-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" data-action=\"reset\" class=\"c104-btn c104-btn-ghost\">Reset Zoom<\/button>\r\n          <button type=\"button\" data-action=\"png\"   class=\"c104-btn c104-btn-ghost\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 96\ubc88\uacfc \ub3d9\uc77c \uc704\uce58\/\uc2a4\ud0c0\uc77c\uc758 \uc678\ubd80 \uc81c\ubaa9 -->\r\n        <div class=\"c104-title\">Kupferproduktion Chile Peru (gestapelte Balken, kumuliert)<\/div>\r\n\r\n        <div class=\"c104-canvas-wrap\">\r\n          <!-- \u2705 \ud0a4\ubcf4\ub4dc \ud32c\uc744 \uc704\ud574 tabindex \ucd94\uac00(\uae30\ub2a5 \uc678 \uc601\ud5a5 \uc5c6\uc74c), \ud3ec\ucee4\uc2a4 \ud14c\ub450\ub9ac\ub294 CSS\ub85c \uc81c\uac70 -->\r\n          <canvas id=\"Copper_chart104_104\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c104-source-wrap\">\r\n          <span class=\"c104-source-pill\">\r\n            Quelle: <a href=\"https:\/\/www.lifung.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">Li&amp;Fung<\/a> <a href=\"https:\/\/www.spglobal.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">S&amp;P Global<\/a>          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper104-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: linear-gradient(135deg, #fefce8, #fde68a);\r\n        box-shadow: 0 18px 32px rgba(0,0,0,0.18);\r\n        margin: 8px 0;\r\n      }\r\n      .c104-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(0,0,0,0.12);\r\n        border: 1px solid rgba(250,204,21,0.5);\r\n      }\r\n      .c104-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 8px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 640px;\r\n      }\r\n      .c104-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#111827;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .c104-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .c104-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .c104-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(248,181,0,0.9);\r\n        background: linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #92400e;\r\n        box-shadow: 0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .c104-btn:hover {\r\n        background: linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow: 0 2px 4px rgba(0,0,0,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .c104-btn.is-active {\r\n        background: linear-gradient(135deg,#facc15,#fbbf24);\r\n        color: #78350f;\r\n        border-color: #d97706;\r\n        box-shadow: 0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .c104-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .c104-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n\r\n      .c104-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      \/* \u2705 \ub192\uc774 \uc548\uc815\ud654: min-height \ucd94\uac00 *\/\r\n      .c104-canvas-wrap {\r\n        min-width: 640px;\r\n        height: 460px;\r\n        min-height: 460px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .c104-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .c104-canvas-wrap canvas:focus,\r\n      .c104-canvas-wrap canvas:focus-visible{\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .c104-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 640px;\r\n        margin-top: 6px;\r\n      }\r\n      .c104-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      .c104-source-pill a{\r\n        color: inherit;\r\n        text-decoration: underline;\r\n      }\r\n      .c104-source-pill a:hover{\r\n        opacity: 0.85;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper104-wrap { padding: 10px; }\r\n        .c104-controls { min-width: 0; }\r\n        .c104-canvas-wrap {\r\n          min-width: 0;\r\n          height: 360px;\r\n          min-height: 360px;\r\n        }\r\n        .c104-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n        } catch(e) {}\r\n\r\n        const labelsAll     = [\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const tsAll         = [1461888000,1462060800,1462147200,1462233600,1462320000,1462406400,1462492800,1462752000,1462838400,1462924800,1463011200,1463097600,1463356800,1463443200,1463529600,1463616000,1463702400,1463961600,1464048000,1464134400,1464220800,1464307200,1464652800,1464739200,1464825600,1464912000,1465171200,1465257600,1465344000,1465430400,1465516800,1465776000,1465862400,1465948800,1466035200,1466121600,1466380800,1466467200,1466553600,1466640000,1466726400,1466985600,1467072000,1467158400,1467244800,1467331200,1467676800,1467763200,1467849600,1467936000,1468195200,1468281600,1468368000,1468454400,1468540800,1468800000,1468886400,1468972800,1469059200,1469145600,1469404800,1469491200,1469577600,1469664000,1469750400,1470009600,1470096000,1470182400,1470268800,1470355200,1470614400,1470700800,1470787200,1470873600,1470960000,1471219200,1471305600,1471392000,1471478400,1471564800,1471824000,1471910400,1471996800,1472083200,1472169600,1472428800,1472515200,1472601600,1472688000,1472774400,1473120000,1473206400,1473292800,1473379200,1473638400,1473724800,1473811200,1473897600,1473984000,1474243200,1474329600,1474416000,1474502400,1474588800,1474848000,1474934400,1475020800,1475107200,1475193600,1475280000,1475452800,1475539200,1475625600,1475712000,1475798400,1476057600,1476144000,1476230400,1476316800,1476403200,1476662400,1476748800,1476835200,1476921600,1477008000,1477267200,1477353600,1477440000,1477526400,1477612800,1477872000,1477958400,1478044800,1478131200,1478217600,1478476800,1478563200,1478649600,1478736000,1478822400,1479081600,1479168000,1479254400,1479340800,1479427200,1479686400,1479772800,1479859200,1480032000,1480291200,1480377600,1480464000,1480550400,1480636800,1480896000,1480982400,1481068800,1481155200,1481241600,1481500800,1481587200,1481673600,1481760000,1481846400,1482105600,1482192000,1482278400,1482364800,1482451200,1482796800,1482883200,1482969600,1483056000,1483228800,1483401600,1483488000,1483574400,1483660800,1483920000,1484006400,1484092800,1484179200,1484265600,1484611200,1484697600,1484784000,1484870400,1485129600,1485216000,1485302400,1485388800,1485475200,1485734400,1485820800,1485907200,1485993600,1486080000,1486339200,1486425600,1486512000,1486598400,1486684800,1486944000,1487030400,1487116800,1487203200,1487289600,1487635200,1487721600,1487808000,1487894400,1488153600,1488240000,1488326400,1488412800,1488499200,1488758400,1488844800,1488931200,1489017600,1489104000,1489363200,1489449600,1489536000,1489622400,1489708800,1489968000,1490054400,1490140800,1490227200,1490313600,1490572800,1490659200,1490745600,1490832000,1490918400,1491004800,1491177600,1491264000,1491350400,1491436800,1491523200,1491782400,1491868800,1491955200,1492041600,1492387200,1492473600,1492560000,1492646400,1492732800,1492992000,1493078400,1493164800,1493251200,1493337600,1493596800,1493683200,1493769600,1493856000,1493942400,1494201600,1494288000,1494374400,1494460800,1494547200,1494806400,1494892800,1494979200,1495065600,1495152000,1495411200,1495497600,1495584000,1495670400,1495756800,1496102400,1496188800,1496275200,1496361600,1496620800,1496707200,1496793600,1496880000,1496966400,1497225600,1497312000,1497398400,1497484800,1497571200,1497830400,1497916800,1498003200,1498089600,1498176000,1498435200,1498521600,1498608000,1498694400,1498780800,1498867200,1499040000,1499212800,1499299200,1499385600,1499644800,1499731200,1499817600,1499904000,1499990400,1500249600,1500336000,1500422400,1500508800,1500595200,1500854400,1500940800,1501027200,1501113600,1501200000,1501459200,1501545600,1501632000,1501718400,1501804800,1502064000,1502150400,1502236800,1502323200,1502409600,1502668800,1502755200,1502841600,1502928000,1503014400,1503273600,1503360000,1503446400,1503532800,1503619200,1503878400,1503964800,1504051200,1504137600,1504224000,1504569600,1504656000,1504742400,1504828800,1505088000,1505174400,1505260800,1505347200,1505433600,1505692800,1505779200,1505865600,1505952000,1506038400,1506297600,1506384000,1506470400,1506556800,1506643200,1506816000,1506902400,1506988800,1507075200,1507161600,1507248000,1507507200,1507593600,1507680000,1507766400,1507852800,1508112000,1508198400,1508284800,1508371200,1508457600,1508716800,1508803200,1508889600,1508976000,1509062400,1509321600,1509408000,1509494400,1509580800,1509667200,1509926400,1510012800,1510099200,1510185600,1510272000,1510531200,1510617600,1510704000,1510790400,1510876800,1511136000,1511222400,1511308800,1511481600,1511740800,1511827200,1511913600,1512000000,1512086400,1512345600,1512432000,1512518400,1512604800,1512691200,1512950400,1513036800,1513123200,1513209600,1513296000,1513555200,1513641600,1513728000,1513814400,1513900800,1514246400,1514332800,1514419200,1514505600,1514764800,1514851200,1514937600,1515024000,1515110400,1515369600,1515456000,1515542400,1515628800,1515715200,1516060800,1516147200,1516233600,1516320000,1516579200,1516665600,1516752000,1516838400,1516924800,1517184000,1517270400,1517356800,1517443200,1517529600,1517788800,1517875200,1517961600,1518048000,1518134400,1518393600,1518480000,1518566400,1518652800,1518739200,1519084800,1519171200,1519257600,1519344000,1519603200,1519689600,1519776000,1519862400,1519948800,1520208000,1520294400,1520380800,1520467200,1520553600,1520812800,1520899200,1520985600,1521072000,1521158400,1521417600,1521504000,1521590400,1521676800,1521763200,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1522972800,1523232000,1523318400,1523404800,1523491200,1523577600,1523836800,1523923200,1524009600,1524096000,1524182400,1524441600,1524528000,1524614400,1524700800,1524787200,1525046400,1525132800,1525219200,1525305600,1525392000,1525651200,1525737600,1525824000,1525910400,1525996800,1526256000,1526342400,1526428800,1526515200,1526601600,1526860800,1526947200,1527033600,1527120000,1527206400,1527552000,1527638400,1527724800,1527811200,1528070400,1528156800,1528243200,1528329600,1528416000,1528675200,1528761600,1528848000,1528934400,1529020800,1529280000,1529366400,1529452800,1529539200,1529625600,1529884800,1529971200,1530057600,1530144000,1530230400,1530403200,1530489600,1530576000,1530748800,1530835200,1531094400,1531180800,1531267200,1531353600,1531440000,1531699200,1531785600,1531872000,1531958400,1532044800,1532304000,1532390400,1532476800,1532563200,1532649600,1532908800,1532995200,1533081600,1533168000,1533254400,1533513600,1533600000,1533686400,1533772800,1533859200,1534118400,1534204800,1534291200,1534377600,1534464000,1534723200,1534809600,1534896000,1534982400,1535068800,1535328000,1535414400,1535500800,1535587200,1535673600,1535760000,1536019200,1536105600,1536192000,1536278400,1536537600,1536624000,1536710400,1536796800,1536883200,1537142400,1537228800,1537315200,1537401600,1537488000,1537747200,1537833600,1537920000,1538006400,1538092800,1538352000,1538438400,1538524800,1538611200,1538697600,1538956800,1539043200,1539129600,1539216000,1539302400,1539561600,1539648000,1539734400,1539820800,1539907200,1540166400,1540252800,1540339200,1540425600,1540512000,1540771200,1540857600,1540944000,1541030400,1541116800,1541376000,1541462400,1541548800,1541635200,1541721600,1541980800,1542067200,1542153600,1542240000,1542326400,1542585600,1542672000,1542758400,1542844800,1542931200,1543190400,1543276800,1543363200,1543449600,1543536000,1543622400,1543795200,1543881600,1543968000,1544054400,1544140800,1544400000,1544486400,1544572800,1544659200,1544745600,1545004800,1545091200,1545177600,1545264000,1545350400,1545609600,1545696000,1545782400,1545868800,1545955200,1546214400,1546300800,1546387200,1546473600,1546560000,1546819200,1546905600,1546992000,1547078400,1547164800,1547424000,1547510400,1547596800,1547683200,1547769600,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548633600,1548720000,1548806400,1548892800,1548979200,1549238400,1549324800,1549411200,1549497600,1549584000,1549843200,1549929600,1550016000,1550102400,1550188800,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1551052800,1551139200,1551225600,1551312000,1551398400,1551657600,1551744000,1551830400,1551916800,1552003200,1552262400,1552348800,1552435200,1552521600,1552608000,1552867200,1552953600,1553040000,1553126400,1553212800,1553472000,1553558400,1553644800,1553731200,1553817600,1554076800,1554163200,1554249600,1554336000,1554422400,1554681600,1554768000,1554854400,1554940800,1555027200,1555286400,1555372800,1555459200,1555545600,1555632000,1555891200,1555977600,1556064000,1556150400,1556236800,1556496000,1556582400,1556668800,1556755200,1556841600,1557100800,1557187200,1557273600,1557360000,1557446400,1557705600,1557792000,1557878400,1557964800,1558051200,1558310400,1558396800,1558483200,1558569600,1558656000,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559347200,1559520000,1559606400,1559692800,1559779200,1559865600,1560124800,1560211200,1560297600,1560384000,1560470400,1560729600,1560816000,1560902400,1560988800,1561075200,1561334400,1561420800,1561507200,1561593600,1561680000,1561939200,1562025600,1562112000,1562198400,1562284800,1562544000,1562630400,1562716800,1562803200,1562889600,1563148800,1563235200,1563321600,1563408000,1563494400,1563753600,1563840000,1563926400,1564012800,1564099200,1564358400,1564444800,1564531200,1564617600,1564704000,1564963200,1565049600,1565136000,1565222400,1565308800,1565568000,1565654400,1565740800,1565827200,1565913600,1566172800,1566259200,1566345600,1566432000,1566518400,1566777600,1566864000,1566950400,1567036800,1567123200,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567987200,1568073600,1568160000,1568246400,1568332800,1568592000,1568678400,1568764800,1568851200,1568937600,1569196800,1569283200,1569369600,1569456000,1569542400,1569801600,1569888000,1569974400,1570060800,1570147200,1570406400,1570492800,1570579200,1570665600,1570752000,1571011200,1571097600,1571184000,1571270400,1571356800,1571616000,1571702400,1571788800,1571875200,1571961600,1572220800,1572307200,1572393600,1572480000,1572566400,1572825600,1572912000,1572998400,1573084800,1573171200,1573430400,1573516800,1573603200,1573689600,1573776000,1574035200,1574121600,1574208000,1574294400,1574380800,1574640000,1574726400,1574812800,1574899200,1574985600,1575158400,1575244800,1575331200,1575417600,1575504000,1575590400,1575849600,1575936000,1576022400,1576108800,1576195200,1576454400,1576540800,1576627200,1576713600,1576800000,1577059200,1577145600,1577232000,1577318400,1577404800,1577664000,1577750400,1577836800,1577923200,1578009600,1578268800,1578355200,1578441600,1578528000,1578614400,1578873600,1578960000,1579046400,1579132800,1579219200,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1580083200,1580169600,1580256000,1580342400,1580428800,1580515200,1580688000,1580774400,1580860800,1580947200,1581033600,1581292800,1581379200,1581465600,1581552000,1581638400,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582502400,1582588800,1582675200,1582761600,1582848000,1583020800,1583107200,1583193600,1583280000,1583366400,1583452800,1583712000,1583798400,1583884800,1583971200,1584057600,1584316800,1584403200,1584489600,1584576000,1584662400,1584921600,1585008000,1585094400,1585180800,1585267200,1585526400,1585612800,1585699200,1585785600,1585872000,1586131200,1586217600,1586304000,1586390400,1586476800,1586736000,1586822400,1586908800,1586995200,1587081600,1587340800,1587427200,1587513600,1587600000,1587686400,1587945600,1588032000,1588118400,1588204800,1588291200,1588550400,1588636800,1588723200,1588809600,1588896000,1589155200,1589241600,1589328000,1589414400,1589500800,1589760000,1589846400,1589932800,1590019200,1590105600,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590969600,1591056000,1591142400,1591228800,1591315200,1591574400,1591660800,1591747200,1591833600,1591920000,1592179200,1592265600,1592352000,1592438400,1592524800,1592784000,1592870400,1592956800,1593043200,1593129600,1593388800,1593475200,1593561600,1593648000,1593734400,1593993600,1594080000,1594166400,1594252800,1594339200,1594598400,1594684800,1594771200,1594857600,1594944000,1595203200,1595289600,1595376000,1595462400,1595548800,1595808000,1595894400,1595980800,1596067200,1596153600,1596240000,1596412800,1596499200,1596585600,1596672000,1596758400,1597017600,1597104000,1597190400,1597276800,1597363200,1597622400,1597708800,1597795200,1597881600,1597968000,1598227200,1598313600,1598400000,1598486400,1598572800,1598832000,1598918400,1599004800,1599091200,1599177600,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1600041600,1600128000,1600214400,1600300800,1600387200,1600646400,1600732800,1600819200,1600905600,1600992000,1601251200,1601337600,1601424000,1601510400,1601596800,1601856000,1601942400,1602028800,1602115200,1602201600,1602460800,1602547200,1602633600,1602720000,1602806400,1603065600,1603152000,1603238400,1603324800,1603411200,1603670400,1603756800,1603843200,1603929600,1604016000,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604880000,1604966400,1605052800,1605139200,1605225600,1605484800,1605571200,1605657600,1605744000,1605830400,1606089600,1606176000,1606262400,1606348800,1606435200,1606694400,1606780800,1606867200,1606953600,1607040000,1607299200,1607385600,1607472000,1607558400,1607644800,1607904000,1607990400,1608076800,1608163200,1608249600,1608508800,1608595200,1608681600,1608768000,1609113600,1609200000,1609286400,1609372800,1609459200,1609718400,1609804800,1609891200,1609977600,1610064000,1610323200,1610409600,1610496000,1610582400,1610668800,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611532800,1611619200,1611705600,1611792000,1611878400,1612137600,1612224000,1612310400,1612396800,1612483200,1612742400,1612828800,1612915200,1613001600,1613088000,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613952000,1614038400,1614124800,1614211200,1614297600,1614556800,1614643200,1614729600,1614816000,1614902400,1615161600,1615248000,1615334400,1615420800,1615507200,1615766400,1615852800,1615939200,1616025600,1616112000,1616371200,1616457600,1616544000,1616630400,1616716800,1616976000,1617062400,1617148800,1617235200,1617580800,1617667200,1617753600,1617840000,1617926400,1618185600,1618272000,1618358400,1618444800,1618531200,1618790400,1618876800,1618963200,1619049600,1619136000,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1620000000,1620086400,1620172800,1620259200,1620345600,1620604800,1620691200,1620777600,1620864000,1620950400,1621209600,1621296000,1621382400,1621468800,1621555200,1621814400,1621900800,1621987200,1622073600,1622160000,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1623024000,1623110400,1623196800,1623283200,1623369600,1623628800,1623715200,1623801600,1623888000,1623974400,1624233600,1624320000,1624406400,1624492800,1624579200,1624838400,1624924800,1625011200,1625097600,1625184000,1625443200,1625529600,1625616000,1625702400,1625788800,1626048000,1626134400,1626220800,1626307200,1626393600,1626652800,1626739200,1626825600,1626912000,1626998400,1627257600,1627344000,1627430400,1627516800,1627603200,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628467200,1628553600,1628640000,1628726400,1628812800,1629072000,1629158400,1629244800,1629331200,1629417600,1629676800,1629763200,1629849600,1629936000,1630022400,1630281600,1630368000,1630454400,1630540800,1630627200,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631491200,1631577600,1631664000,1631750400,1631836800,1632096000,1632182400,1632268800,1632355200,1632441600,1632700800,1632787200,1632873600,1632960000,1633046400,1633305600,1633392000,1633478400,1633564800,1633651200,1633910400,1633996800,1634083200,1634169600,1634256000,1634515200,1634601600,1634688000,1634774400,1634860800,1635120000,1635206400,1635292800,1635379200,1635465600,1635724800,1635811200,1635897600,1635984000,1636070400,1636329600,1636416000,1636502400,1636588800,1636675200,1636934400,1637020800,1637107200,1637193600,1637280000,1637539200,1637625600,1637712000,1637798400,1637884800,1638144000,1638230400,1638316800,1638403200,1638489600,1638748800,1638835200,1638921600,1639008000,1639094400,1639353600,1639440000,1639526400,1639612800,1639699200,1639958400,1640044800,1640131200,1640217600,1640304000,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641168000,1641254400,1641340800,1641427200,1641513600,1641772800,1641859200,1641945600,1642032000,1642118400,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642982400,1643068800,1643155200,1643241600,1643328000,1643587200,1643673600,1643760000,1643846400,1643932800,1644192000,1644278400,1644364800,1644451200,1644537600,1644796800,1644883200,1644969600,1645056000,1645142400,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1646006400,1646092800,1646179200,1646265600,1646352000,1646611200,1646697600,1646784000,1646870400,1646956800,1647216000,1647302400,1647388800,1647475200,1647561600,1647820800,1647907200,1647993600,1648080000,1648166400,1648425600,1648512000,1648598400,1648684800,1648771200,1649030400,1649116800,1649203200,1649289600,1649376000,1649635200,1649721600,1649808000,1649894400,1649980800,1650240000,1650326400,1650412800,1650499200,1650585600,1650844800,1650931200,1651017600,1651104000,1651190400,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1652054400,1652140800,1652227200,1652313600,1652400000,1652659200,1652745600,1652832000,1652918400,1653004800,1653264000,1653350400,1653436800,1653523200,1653609600,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654473600,1654560000,1654646400,1654732800,1654819200,1655078400,1655164800,1655251200,1655337600,1655424000,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656288000,1656374400,1656460800,1656547200,1656633600,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657497600,1657584000,1657670400,1657756800,1657843200,1658102400,1658188800,1658275200,1658361600,1658448000,1658707200,1658793600,1658880000,1658966400,1659052800,1659312000,1659398400,1659484800,1659571200,1659657600,1659916800,1660003200,1660089600,1660176000,1660262400,1660521600,1660608000,1660694400,1660780800,1660867200,1661126400,1661212800,1661299200,1661385600,1661472000,1661731200,1661817600,1661904000,1661990400,1662076800,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662940800,1663027200,1663113600,1663200000,1663286400,1663545600,1663632000,1663718400,1663804800,1663891200,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664755200,1664841600,1664928000,1665014400,1665100800,1665360000,1665446400,1665532800,1665619200,1665705600,1665964800,1666051200,1666137600,1666224000,1666310400,1666569600,1666656000,1666742400,1666828800,1666915200,1667174400,1667260800,1667347200,1667433600,1667520000,1667779200,1667865600,1667952000,1668038400,1668124800,1668384000,1668470400,1668556800,1668643200,1668729600,1668988800,1669075200,1669161600,1669248000,1669334400,1669593600,1669680000,1669766400,1669852800,1669939200,1670198400,1670284800,1670371200,1670457600,1670544000,1670803200,1670889600,1670976000,1671062400,1671148800,1671408000,1671494400,1671580800,1671667200,1671753600,1672012800,1672099200,1672185600,1672272000,1672358400,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680480000,1680566400,1680652800,1680739200,1681084800,1681171200,1681257600,1681344000,1681430400,1681689600,1681776000,1681862400,1681948800,1682035200,1682294400,1682380800,1682467200,1682553600,1682640000,1682899200,1682985600,1683072000,1683158400,1683244800,1683504000,1683590400,1683676800,1683763200,1683849600,1684108800,1684195200,1684281600,1684368000,1684454400,1684713600,1684800000,1684886400,1684972800,1685059200,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685923200,1686009600,1686096000,1686182400,1686268800,1686528000,1686614400,1686700800,1686787200,1686873600,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688342400,1688428800,1688515200,1688601600,1688688000,1688947200,1689033600,1689120000,1689206400,1689292800,1689552000,1689638400,1689724800,1689811200,1689897600,1690156800,1690243200,1690329600,1690416000,1690502400,1690761600,1690848000,1690934400,1691020800,1691107200,1691366400,1691452800,1691539200,1691625600,1691712000,1691971200,1692057600,1692144000,1692230400,1692316800,1692576000,1692662400,1692748800,1692835200,1692921600,1693180800,1693267200,1693353600,1693440000,1693526400,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694390400,1694476800,1694563200,1694649600,1694736000,1694995200,1695081600,1695168000,1695254400,1695340800,1695600000,1695686400,1695772800,1695859200,1695945600,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696809600,1696896000,1696982400,1697068800,1697155200,1697414400,1697500800,1697587200,1697673600,1697760000,1698019200,1698105600,1698192000,1698278400,1698364800,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711929600,1712016000,1712102400,1712188800,1712275200,1712534400,1712620800,1712707200,1712793600,1712880000,1713139200,1713225600,1713312000,1713398400,1713484800,1713744000,1713830400,1713916800,1714003200,1714089600,1714348800,1714435200,1714521600,1714608000,1714694400,1714953600,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717372800,1717459200,1717545600,1717632000,1717718400,1717977600,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726444800,1726531200,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1727740800,1727827200,1727913600,1728000000,1728259200,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732838400,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743724800,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1745193600,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746057600,1746144000,1746403200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759276800,1759363200,1759449600,1759708800,1759795200,1759881600,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761609600,1761696000,1761782400,1761868800,1761955200,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767225600,1767312000,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769904000,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771200000,1771286400,1771372800,1771459200,1771545600,1771804800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775433600,1775520000,1775606400,1775692800,1775779200,1776038400,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n        const priceAll      = [2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        const chileAll      = [null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        const peruAll       = [null,212.4792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.8908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.4821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.6846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.2717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.3168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.2838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.4265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.3308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.2465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.1932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.2453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.3248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.6523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.5103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200.4524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185.6038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.9292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.5836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.1712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.2526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230.3877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.1122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.9985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.6885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.3208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.4259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.7815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.1388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.3911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.0479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.8457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.8523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.7886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.0336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.4015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.2964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.9422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.6814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.5998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.1057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.2545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.1601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.1684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.4668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.2337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.7387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.9903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.4643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.9761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.7443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.3337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.7809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.6017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.2485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.2018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.5818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255.1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.3746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.7519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.0113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        let labels   = [\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        let price    = [2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99];\r\n        let chile    = [null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n        let peru     = [null,212.4792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.8908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.4821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.6846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.2717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.3168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.2838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.4265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.3308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.2465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.1932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.2453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.3248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.6523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.5103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200.4524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185.6038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.9292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.5836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.1712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.2526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230.3877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.1122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.9985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.6885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.3208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.4259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.7815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.1388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.3911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.0479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.8457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.8523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.7886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.0336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.4015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.2964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.9422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.6814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.5998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.1057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.2545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.1601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.1684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.4668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.2337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.7387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.9903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.4643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.9761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.7443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.3337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.7809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.6017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.2485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.2018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.5818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255.1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.3746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.7519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.0113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n\r\n        const el = document.getElementById('Copper_chart104_104');\r\n        if (!el) return;\r\n        const ctx = el.getContext('2d');\r\n        const existing = window.Chart && Chart.getChart(el); if (existing) existing.destroy();\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event, a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') {\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) {\r\n              chart.$cross2d = {x:e.x,y:e.y};\r\n            } else {\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(236,72,153,0.5)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301\r\n        let externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if (!area) return;\r\n          let tip = document.getElementById('__chart_exttip_left');\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart_exttip_left';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n            const label = dp.dataset.label || '';\r\n\r\n            let v = null;\r\n            if (typeof dp.raw === 'number') {\r\n              v = dp.raw;\r\n            } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n              v = dp.parsed.y;\r\n            }\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad = 8;\r\n\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        const datasetsInitial = [{\"key\":\"chile\",\"label\":\"Chile\",\"type\":\"bar\",\"yAxisID\":\"yLeft\",\"stack\":\"stocks\",\"data\":[null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"borderWidth\":0,\"categoryPercentage\":0.9,\"barPercentage\":0.9,\"barThickness\":14,\"maxBarThickness\":24,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.55)\",\"order\":1},{\"key\":\"peru\",\"label\":\"Peru\",\"type\":\"bar\",\"yAxisID\":\"yLeft\",\"stack\":\"stocks\",\"data\":[null,212.4792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.8908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.4821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.6846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.2717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.3168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.2838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.4265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.3308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.2465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.1932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.2453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.3248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.6523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.5103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200.4524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185.6038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.1406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.9292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.5836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.1712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.2526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230.3877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201.1122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.9985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209.8638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.0042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.2186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.6885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.3208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.4259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.7815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.1388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.3911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.9644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.0479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.8457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.8014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.8523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.7886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.0336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.4015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.1507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.7053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.2964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.9422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.6814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.5998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.1057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.2545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.1601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.1684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.4668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.2337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.7387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.9903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.4643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.9761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.7443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.3337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.9992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.7809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.6017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.2485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.2018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.5818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255.1436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.3746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.7519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.0113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.9047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"borderWidth\":0,\"categoryPercentage\":0.9,\"barPercentage\":0.9,\"barThickness\":14,\"maxBarThickness\":24,\"borderColor\":\"#10b981\",\"backgroundColor\":\"rgba(16,185,129,0.55)\",\"order\":1},{\"key\":\"price\",\"label\":\"Preis\",\"type\":\"line\",\"yAxisID\":\"yRight\",\"data\":[2.2835,null,2.2665,2.219,2.1865,2.154,2.154,2.1065,2.0925,2.1035,2.0745,2.074,2.089,2.089,2.0785,2.061,2.0555,2.055,2.0665,2.1015,2.1025,2.119,2.1,2.0775,2.074,2.1155,2.121,2.0545,2.065,2.042,2.033,2.055,2.042,2.092,2.0505,2.0535,2.0945,2.1165,2.135,2.1635,2.113,2.1235,2.173,2.186,2.1955,2.217,2.1835,2.1535,2.1235,2.119,2.1475,2.213,2.24,2.243,2.2335,2.237,2.263,2.254,2.2585,2.2355,2.217,2.2255,2.185,2.2125,2.225,2.2045,2.214,2.2035,2.18,2.16,2.17,2.1545,2.175,2.194,2.144,2.156,2.176,2.157,2.1725,2.1715,2.1455,2.12,2.08,2.079,2.0815,2.0765,2.0745,2.075,2.0735,2.076,2.088,2.097,2.0995,2.092,2.0995,2.1,2.1535,2.157,2.157,2.1545,2.1615,2.151,2.1925,2.1975,2.1955,2.1675,2.1845,2.19,2.2105,null,2.192,2.167,2.1645,2.1555,2.1635,2.1975,2.1855,2.1765,2.122,2.1105,2.107,2.1055,2.1035,2.096,2.0885,2.093,2.1385,2.1455,2.1635,2.197,2.208,2.2315,2.2335,2.252,2.2685,2.3135,2.383,2.4615,2.554,2.5125,2.5235,2.5075,2.4705,2.4935,2.47,2.5195,2.548,2.6095,2.673,2.661,2.6065,2.6295,2.639,2.622,2.6945,2.677,2.6415,2.6235,2.645,2.616,2.595,2.6015,2.597,2.561,2.4965,2.4995,2.494,2.497,2.476,2.5125,2.497,2.488,2.5055,null,2.489,2.5565,2.5375,2.546,2.5385,2.6125,2.6105,2.6715,2.69,2.625,2.6165,2.6105,2.625,2.6475,2.7085,2.71,2.673,2.6895,2.661,2.7335,2.7175,2.6925,2.6225,2.658,2.6395,2.6735,2.6605,2.775,2.79,2.746,2.752,2.728,2.714,2.7515,2.74,2.6515,2.6885,2.698,2.714,2.736,2.6905,2.6965,2.652,2.6185,2.6005,2.58,2.595,2.6255,2.635,2.6565,2.6775,2.6915,2.667,2.6185,2.6305,2.6445,2.631,2.632,2.676,2.6775,2.6785,2.66,null,2.612,2.621,2.6885,2.666,2.6545,2.611,2.6155,2.5535,2.5785,2.604,2.5345,2.5425,2.5505,2.5455,2.5595,2.5855,2.5955,2.593,2.6025,2.656,2.631,2.55,2.5185,2.5355,2.5,2.504,2.5,2.5135,2.5295,2.5445,2.5565,2.553,2.538,2.588,2.602,2.6025,2.59,2.6035,2.573,2.578,2.593,2.599,2.5865,2.57,2.5595,2.564,2.6195,2.6585,2.627,2.609,2.5875,2.5805,2.5715,2.598,2.564,2.6085,2.604,2.6295,2.6325,2.6545,2.6685,2.6955,2.711,null,2.693,2.66,2.6615,2.647,2.6475,2.672,2.684,2.6615,2.691,2.724,2.7305,2.7105,2.716,2.7225,2.7365,2.8465,2.872,2.8775,2.8825,2.9,2.889,2.8915,2.885,2.8925,2.915,2.95,2.9345,2.911,2.933,2.927,2.906,2.976,2.961,2.9615,3.0015,3.0075,3.003,3.0565,3.0565,3.086,3.1045,3.0945,3.106,3.1245,3.1345,3.1585,3.1505,3.0485,3.073,3.043,2.988,2.9645,2.956,2.976,2.976,2.976,2.9415,2.9515,2.9445,2.926,2.9365,2.995,2.955,null,2.9555,2.9635,2.959,3.0465,3.029,3.031,3.0605,3.0955,3.12,3.1335,3.239,3.1955,3.178,3.1675,3.1655,3.188,3.198,3.183,3.1775,3.1035,3.119,3.108,3.1495,3.1505,3.125,3.165,3.097,3.1065,3.0935,3.0835,3.124,3.073,3.062,3.056,3.0755,3.1005,3.1355,3.144,3.1765,3.142,3.0815,3.06,3.0555,3.084,3.081,2.9375,2.9535,2.956,2.9705,3.0035,3.0145,3.0445,3.0635,3.125,3.1375,3.143,3.187,3.21,3.2295,3.2715,3.274,3.3085,3.3005,null,3.278,3.2575,3.263,3.2295,3.224,3.216,3.2355,3.233,3.2185,3.2195,3.189,3.199,3.1875,3.1985,3.111,3.2285,3.2165,3.199,3.194,3.1995,3.2065,3.22,3.198,3.2315,3.2,3.098,3.092,3.0435,3.0965,3.1715,3.245,3.2545,3.258,3.2015,3.226,3.2505,3.223,3.2115,3.1865,3.1325,3.123,3.1245,3.128,3.159,3.136,3.079,3.136,3.124,3.138,3.1585,3.1275,3.1075,3.082,3.038,3.0585,3.02,2.993,2.97,3.0005,3.0135,3.037,null,3.061,3.0745,3.021,3.085,3.069,3.0865,3.146,3.1265,3.074,3.082,3.1065,3.0915,3.17,3.1425,3.145,3.1205,3.1525,3.146,3.1265,3.0695,3.074,3.0375,3.0685,3.0805,3.0855,3.079,3.059,3.0575,3.11,3.1115,3.093,3.056,3.0705,3.089,3.0635,3.0985,3.132,3.0705,3.096,3.0775,3.0625,3.0795,3.075,3.1085,3.144,3.208,3.272,3.2845,3.31,3.2665,3.2595,3.2635,3.232,3.1555,3.1175,3.058,3.051,3.0325,3.038,2.9985,3.005,2.9975,2.9715,2.966,null,2.944,2.917,2.826,2.824,2.85,2.8395,2.7435,2.777,2.7755,2.7645,2.747,2.76,2.6955,2.756,2.7465,2.8105,2.8175,2.818,2.802,2.801,2.8405,2.757,2.7455,2.7715,2.7385,2.759,2.7575,2.7725,2.75,2.738,2.69,2.568,2.623,2.635,2.6745,2.7005,2.68,2.662,2.7085,2.717,2.745,2.7195,2.7095,2.6645,null,2.5965,2.604,2.63,2.616,2.6215,2.615,2.669,2.676,2.638,2.6435,2.723,2.7215,2.7315,2.848,2.827,2.8145,2.8185,2.783,2.805,2.7875,2.8065,2.834,2.7775,2.763,2.767,2.8065,2.7805,2.803,2.8005,2.7885,2.7795,2.778,2.7465,2.778,2.7855,2.758,2.7575,2.7545,2.741,2.7405,2.6725,2.667,2.7285,2.813,2.764,2.7395,2.761,2.7425,2.691,2.6845,2.695,2.718,2.754,2.8035,2.8035,2.7715,2.8005,2.798,2.774,2.7635,2.716,2.805,2.788,2.7865,null,2.8085,2.757,2.775,2.744,2.7595,2.72,2.768,2.7715,2.7665,2.7615,2.7545,2.665,2.7195,2.7005,2.6765,2.666,2.661,2.7045,2.671,2.6815,2.631,2.652,2.623,2.568,2.6475,2.637,2.656,2.657,2.6375,2.662,2.635,2.6345,2.6735,2.68,2.719,2.709,2.682,2.6595,2.6545,2.6445,2.729,2.68,2.725,2.772,2.789,2.7775,2.7975,2.8205,2.84,2.832,2.814,2.793,2.775,2.776,2.7785,2.8025,2.816,2.838,2.8775,2.92,2.8975,2.949,2.947,2.948,2.9625,2.948,2.932,2.909,2.9335,2.9185,2.9105,2.8935,2.901,2.9285,2.9355,2.8915,2.906,2.909,2.923,2.921,2.906,2.8425,2.8565,2.854,2.863,2.877,2.9395,2.9285,2.9105,2.9525,2.915,2.9,2.937,2.9385,2.9305,2.892,2.9495,2.9385,2.9345,2.97,2.923,2.918,2.905,2.898,2.9135,2.865,2.8915,2.897,2.904,2.8015,2.7795,2.819,2.8295,2.7855,2.7745,2.7715,2.7745,2.719,2.725,2.743,2.748,2.7385,2.726,2.715,2.678,2.6805,2.6995,2.701,2.713,2.696,2.664,2.6565,2.6405,null,2.651,2.67,2.6245,2.6515,2.6295,2.6625,2.673,2.655,2.658,2.631,2.6455,2.7025,2.6805,2.7125,2.7055,2.7065,2.7365,2.7155,2.7165,2.7135,2.688,2.664,2.683,2.68,2.661,2.659,2.625,2.694,2.6875,2.694,2.711,2.7,2.716,2.71,2.7525,2.722,2.7,2.712,2.7035,2.685,2.7175,2.683,2.6715,2.6705,2.5775,2.549,2.5615,2.575,2.6105,2.5925,2.588,2.6335,2.5955,2.5985,2.5985,2.605,2.5815,2.589,2.5615,2.5345,2.5465,2.55,2.559,2.5735,2.547,2.552,2.532,2.5235,2.59,2.6365,2.6285,2.6215,2.6225,2.609,2.635,2.6935,2.634,2.6215,2.6075,2.603,2.6015,2.6065,2.6015,2.606,2.571,2.5975,2.5785,2.5605,2.5705,2.5535,2.5625,2.577,2.5685,2.568,2.6135,2.628,2.634,2.614,2.5895,2.5975,2.636,2.6465,2.633,2.6715,2.668,2.6755,2.683,2.6915,2.6905,2.6425,2.6575,2.6755,2.705,2.6695,2.732,2.686,2.668,2.65,2.6435,2.6265,2.6425,2.6245,2.659,2.652,2.6275,2.6515,2.6535,2.686,2.6905,2.67,2.656,null,2.6455,2.618,2.6545,2.6585,2.7205,2.754,2.7615,2.7855,2.7925,2.7775,2.809,2.8125,2.811,2.8265,2.805,2.8095,2.8265,2.838,2.8475,2.8275,2.8335,2.797,2.806,2.825,2.787,2.79,2.7935,2.812,2.802,2.8135,2.861,2.8735,2.866,2.847,2.8455,2.851,2.844,2.7935,2.765,2.726,2.684,2.5965,2.5795,2.554,2.5275,2.52,null,2.5105,2.5455,2.5785,2.5965,2.557,2.5545,2.5875,2.6055,2.6175,2.604,2.607,2.62,2.6085,2.6105,2.5925,2.6125,2.5815,2.5805,2.5735,2.5715,2.54,null,2.595,2.573,2.586,2.573,2.5605,2.5105,2.5215,2.502,2.4725,2.464,2.3925,2.3135,2.151,2.1855,2.1715,2.1005,2.18,2.204,2.178,2.172,2.1605,2.232,2.179,2.222,2.1955,2.221,2.277,2.2665,2.268,2.27,2.3125,2.338,2.304,2.302,2.354,2.328,2.249,2.3015,2.3145,2.3375,2.3475,2.348,2.3705,2.344,2.312,2.3125,2.3325,2.347,2.3805,2.406,2.38,2.359,2.346,2.346,2.3305,2.404,2.418,2.46,2.432,2.3865,2.397,2.406,2.4185,2.382,2.4215,2.4345,2.478,2.4985,2.495,2.4965,2.563,2.574,2.607,2.6655,2.5955,2.6105,2.5785,2.577,2.601,2.6015,2.621,2.6575,2.664,2.654,2.6725,2.6715,2.6925,2.7285,2.734,2.7485,2.699,2.7745,2.797,2.824,2.8385,2.8975,2.955,2.9325,2.885,2.9015,2.9045,2.9155,2.958,2.9245,2.9385,2.8925,2.8975,2.9175,2.919,2.922,2.877,null,2.9205,2.903,2.925,2.919,2.802,2.8705,2.884,2.899,2.816,2.868,2.909,2.9805,3.028,2.981,2.924,2.9325,2.9415,2.9685,2.9755,3.012,3.0555,3.0225,3.015,2.9695,3.056,3.0745,3.0697,3.02,3.046,2.9925,3.036,3.065,3.061,3.0585,3.0685,3.114,3.0315,3.06,2.9925,2.9675,2.9715,2.988,2.99,3.0325,2.8655,2.9775,2.963,2.9635,3.033,3.042,3.0825,3.064,3.0445,3.0505,3.0855,3.0675,3.086,3.148,3.1985,3.1535,3.129,3.0895,3.0935,3.064,3.06,3.0515,null,3.081,3.0935,3.1095,3.1135,3.157,3.1595,3.1595,3.1375,3.148,3.1805,3.225,3.203,3.2035,3.2085,3.2975,3.265,3.3075,3.318,3.3478,3.412,3.4335,3.48,3.4845,3.4865,3.521,3.514,3.4965,3.5105,3.5725,3.526,3.524,3.542,3.5575,3.6,3.63,3.5755,3.519,3.555,3.5615,3.57,3.5535,3.549,3.519,3.52,3.5545,3.6395,3.6505,3.696,3.6735,3.5645,3.6055,3.617,3.6645,3.602,3.576,3.6168,3.6335,3.6415,3.6475,3.626,3.6295,3.6195,3.5575,3.58,3.558,3.5455,3.5245,3.5655,3.555,3.627,3.6665,3.719,3.773,3.7735,3.7875,3.8003,3.8218,3.8345,3.8235,3.905,4.077,4.1465,4.185,4.3015,4.2635,4.0925,4.113,4.222,4.142,3.9785,4.0755,4.093,4.0085,4.0325,4.139,4.14,4.1405,4.0715,4.119,4.108,4.113,4.1395,4.0795,4.064,3.978,4.068,4.0345,3.982,4,3.994,4.1395,4.118,4.0575,4.099,4.0445,4.0225,4.0365,4.1315,4.223,4.172,4.243,4.219,4.2845,4.278,4.34,4.443,4.487,4.498,4.4865,4.468,null,4.5285,4.5215,4.524,4.6025,4.7485,4.716,4.762,4.736,4.6905,4.6545,4.7115,4.7255,4.5765,4.568,4.481,4.5255,4.5065,4.5295,4.666,4.681,4.6937,4.681,4.6565,4.595,4.4665,4.5315,4.5295,4.559,4.5345,4.489,4.5415,4.531,4.3375,4.3885,4.1825,4.1615,4.1845,4.2245,4.3265,4.307,4.2905,4.28,4.2645,4.289,4.236,4.276,4.344,4.251,4.3225,4.2645,4.3455,4.316,4.307,4.2675,4.323,4.323,4.2015,4.263,4.272,4.3375,4.4,4.585,4.5445,4.482,4.5075,4.4655,null,4.418,4.3755,4.3215,4.334,4.339,4.282,4.346,4.36,4.35,4.3825,4.32,4.2015,4.117,4.0405,4.1255,4.221,4.26,4.27,4.252,4.3235,4.371,4.37,4.274,4.2995,4.331,4.3325,4.332,4.2795,4.2325,4.284,4.45,4.365,4.319,4.404,4.28,4.2445,4.1135,4.126,4.252,4.231,4.2845,4.291,4.2485,4.199,4.089,4.1885,4.2385,4.1925,4.1475,4.2435,4.2755,4.3665,4.3255,4.516,4.6315,4.7295,4.7255,4.703,4.7345,4.5585,4.498,4.528,4.486,4.3895,4.4275,4.359,4.379,4.3515,4.309,4.309,4.3355,4.3945,4.3725,4.323,4.398,4.447,4.4005,4.3545,4.268,4.305,4.4,4.3975,4.4235,4.4645,4.44,4.2875,4.3415,4.2805,4.247,4.2995,4.266,4.3375,4.339,4.3925,4.332,4.285,4.2815,4.255,4.1805,4.3025,4.2925,4.29,4.3425,4.389,4.3895,4.405,4.4695,4.4295,4.41,4.3925,4.4635,null,4.4215,4.475,4.4135,4.3545,4.41,4.352,4.429,4.5765,4.546,4.4205,4.4435,4.4335,4.3825,4.47,4.5825,4.524,4.4125,4.45,4.515,4.4235,4.3125,4.3265,4.4315,4.4935,4.472,4.49,4.4675,4.4645,4.602,4.658,4.5085,4.507,4.5345,4.5395,4.5265,4.524,4.5205,4.4805,4.5145,4.4855,4.458,4.485,4.4545,4.5965,4.6655,4.7815,4.9375,4.731,4.71,4.5725,4.6525,4.6255,4.523,4.513,4.6005,4.702,4.7395,4.7105,4.7,4.7765,4.7425,4.6985,4.7255,4.731,4.7525,4.752,4.6905,4.7825,4.7965,4.741,4.704,4.7315,4.641,4.7195,4.7215,4.732,4.7205,4.812,4.7295,4.6645,4.7135,4.5925,4.462,4.4535,4.467,4.4335,4.4085,null,4.268,4.283,4.338,4.2915,4.267,4.1935,4.1545,4.209,4.1005,4.175,4.1915,4.239,4.1785,4.283,4.275,4.3455,4.305,4.2545,4.259,4.3065,4.3232,4.334,4.299,4.3295,4.555,4.4765,4.439,4.4395,4.4545,4.386,4.3025,4.2195,4.1665,4.1735,4.118,4.022,4.0375,4.011,4.0445,3.947,3.7425,3.744,3.764,3.7785,3.7805,3.71,3.604,3.6115,3.584,3.415,3.408,3.572,3.522,3.4305,3.288,3.3225,3.2115,3.234,3.346,3.291,3.325,3.2985,3.3495,3.3545,3.3845,3.43,3.481,3.575,3.547,3.5225,3.472,3.488,3.559,3.593,3.5925,3.6555,3.7115,3.6735,3.6215,3.6265,3.587,3.6335,3.6685,3.653,3.696,3.648,3.6985,3.697,3.6085,3.5495,3.519,3.4085,3.417,3.3887,3.4535,3.4645,3.434,3.5305,3.573,3.6155,3.566,3.5295,3.501,3.531,3.5255,3.516,3.4805,3.482,3.357,3.305,3.295,3.3725,3.418,3.4125,null,3.41,3.49,3.5005,3.446,3.3865,3.4305,3.462,3.425,3.4405,3.4235,3.4155,3.362,3.318,3.4105,3.4745,3.4305,3.397,3.545,3.5195,3.426,3.372,3.4685,3.4655,3.4275,3.684,3.607,3.684,3.7005,3.758,3.9125,3.835,3.8215,3.7755,3.693,3.6395,3.577,3.6175,3.621,3.6395,3.6325,3.616,3.6405,3.7395,3.819,3.852,3.795,3.818,3.861,3.885,3.8795,3.8015,3.8425,3.8785,3.7645,3.763,3.7845,3.7995,3.811,3.7575,3.8085,3.8575,3.84,3.842,3.824,3.8105,null,3.8403,3.7665,3.7405,3.821,3.911,4.0265,4.0775,4.166,4.1965,4.216,4.206,4.1433,4.223,4.2345,4.2315,4.2515,4.2565,4.2485,4.2445,4.2675,4.2225,4.2065,4.2295,4.117,4.098,4.0635,4.043,4.088,4.043,4.103,4.0245,4.0655,4.0835,4.0165,4.125,4.106,4.1195,4.1807,4.2165,4.186,4.0555,3.9545,4.011,4.0895,4.16,4.076,4.067,4.0885,3.975,4.027,4.039,4.0305,4.0535,4.003,3.843,3.8645,3.8925,3.9515,3.994,4.0445,4.1235,4.075,4.0785,4.0855,4.0865,4.0955,4.0985,null,4.0495,3.975,3.989,4.0175,3.9795,4.0225,4.0805,4.119,4.1035,4.0675,4.094,4.079,4.0295,3.983,3.961,3.8585,3.8605,3.884,3.8905,3.934,3.8625,3.845,3.863,3.883,3.9295,3.9015,3.841,3.71,3.7285,3.751,3.667,3.7545,3.6895,3.732,3.685,3.6545,3.5615,3.588,3.682,3.675,3.6717,3.6695,3.6455,3.7185,3.7345,3.774,3.7745,3.7605,3.7995,3.7945,3.7595,3.8355,3.8725,3.9,3.8935,3.8738,3.8643,3.889,3.91,3.896,3.809,3.794,3.7795,3.736,3.699,3.7595,null,3.794,3.7843,3.7685,3.7345,3.782,3.7845,3.766,3.853,3.94,3.933,3.844,3.8295,3.814,3.8345,3.818,3.8555,3.9155,3.902,3.8755,3.9355,4.014,3.9165,3.8535,3.91,3.8785,3.848,3.782,3.798,3.7805,3.7375,3.7395,3.6855,3.6765,3.711,3.726,3.7385,3.7755,3.824,3.782,3.774,3.777,3.818,3.831,3.809,3.841,3.855,3.832,3.838,3.7755,3.752,3.7065,3.7965,3.7785,3.78,3.8075,3.7875,3.7645,3.734,3.762,3.6835,3.682,3.6595,3.6355,3.6295,3.708,3.7375,null,3.6415,3.621,3.589,3.552,3.6275,3.646,3.634,3.612,3.591,3.571,3.582,3.5785,3.587,3.601,3.563,3.5865,3.624,3.591,3.5845,3.646,3.6735,3.6635,3.6655,3.6875,3.697,3.7345,3.698,3.6585,3.6625,3.608,3.6835,3.7025,3.736,3.7195,3.753,3.8225,3.827,3.7815,3.7743,3.8055,3.7745,3.8185,3.816,3.842,3.9205,3.826,3.776,3.726,3.79,3.824,3.778,3.7865,3.785,3.89,3.8875,3.849,3.8945,3.9025,3.9105,3.8975,3.9082,3.894,3.953,3.9245,3.8905,3.8988,3.8805,3.8615,3.844,3.806,3.81,3.7585,3.781,3.7765,3.7405,3.7503,3.7782,3.7665,3.733,3.745,3.7865,3.7635,3.7935,3.886,3.869,3.852,3.879,3.9215,3.917,3.8665,3.836,3.788,3.7965,3.7505,3.7145,3.6925,3.7335,3.718,3.7075,3.7635,3.8435,3.8167,3.811,3.87,3.8805,3.9065,3.891,3.8255,3.841,3.8405,3.847,3.8615,3.857,3.847,3.875,3.926,3.8915,3.9285,3.932,4.06,4.0455,4.1245,4.13,4.0745,4.0515,4.0585,4.0075,4.016,4.0085,4.0175,4.025,4.0115,4.0665,4.089,4.211,4.266,4.253,4.288,4.295,4.289,4.2665,4.276,4.3925,4.3205,4.352,4.4535,4.514,4.4935,4.4495,4.4765,4.5315,4.569,4.6765,4.5645,4.546,4.4845,4.557,4.615,4.6055,4.5425,4.585,4.6625,4.766,4.895,4.9245,4.877,5.05,5.079,5.106,4.8485,4.7925,4.7535,4.7672,4.8232,4.855,4.791,4.6595,4.6035,null,4.6655,4.5375,4.5865,4.667,4.477,4.5395,4.4935,4.555,4.472,4.4705,4.4275,4.447,4.5023,4.521,4.4265,4.425,4.3655,4.3635,4.3485,4.3915,4.418,4.419,4.5335,4.561,4.652,4.618,4.5775,4.6085,4.5065,4.593,4.5265,4.4495,4.4085,4.2795,4.2365,4.1975,4.1605,4.109,4.1255,4.124,4.0845,4.098,4.1875,4.095,4.115,4.0105,4.036,3.9635,3.97,4.002,4.075,4.056,4.046,4.153,4.149,4.1885,4.168,4.197,4.1545,4.211,4.235,4.2575,4.1725,4.1985,4.189,4.2188,4.1837,4.0715,4.058,4.1155,4.0525,4.123,4.0765,4.12,4.172,4.213,4.2505,4.2495,4.273,4.321,4.316,4.3195,4.462,4.4605,4.61,4.5995,4.553,4.589,4.649,4.553,4.574,4.5665,4.4565,4.3995,4.4275,4.4935,4.406,4.3375,4.3675,4.325,4.3845,4.3595,4.3805,4.3365,4.3515,4.3705,4.3625,4.3605,4.36,4.3515,4.382,4.4375,4.481,4.2595,4.44,4.3185,4.243,4.154,4.102,4.105,4.076,4.1335,4.153,4.164,4.138,4.102,4.1215,4.075,4.117,4.1225,null,4.1135,4.1845,4.183,4.1745,4.1785,4.258,4.2535,4.245,4.225,4.177,4.1705,4.125,4.1355,4.0555,4.079,4.0635,4.089,4.108,4.1005,4.093,4.0265,null,4.026,4.0735,4.1615,4.1955,4.2585,4.3095,4.304,4.3255,4.3425,4.389,4.441,4.3685,4.341,4.301,4.3055,4.2965,4.208,4.2245,4.2605,4.3075,4.279,null,4.3055,4.3535,4.444,4.461,4.589,4.707,4.601,4.7045,4.778,4.6645,4.6425,4.614,4.666,4.6155,4.5635,4.5035,4.5615,4.6185,4.548,null,4.607,4.5565,4.794,4.8075,4.71,4.6665,4.766,4.8495,4.9255,4.896,4.959,5.0165,5.1,5.112,5.1135,5.0925,5.185,5.2185,5.0985,5.13,5.034,5.035,5.0405,4.8285,4.402,4.186,4.144,4.1925,4.3365,4.523,4.6255,4.626,4.6855,4.739,4.78,4.928,4.895,4.9105,4.895,4.8645,4.8725,4.609,4.628,4.673,4.699,4.778,4.6595,4.604,4.653,4.621,4.723,4.6505,4.6835,4.5935,4.6705,4.654,4.672,4.6795,4.8365,4.8518,4.8333,4.715,4.6505,4.6755,4.6775,null,4.8585,4.834,4.8865,4.933,4.848,4.925,4.9,4.8145,4.8355,4.8145,4.836,4.809,4.853,4.8135,4.8335,4.843,4.867,4.913,5.0925,5.123,5.0825,5.0995,5.1975,5.1415,5.0625,5.026,5.6855,5.4865,5.591,5.6045,5.5505,5.5775,5.526,5.5125,5.6045,5.6375,5.7215,5.8195,5.8015,5.785,5.5975,5.607,5.586,4.3545,4.4355,4.4375,4.386,4.413,4.3985,4.4715,4.44,4.5255,4.4975,4.4795,4.4925,4.46,4.41,4.43,4.43,4.45,4.47,4.45,4.39,4.53,4.57,4.6,4.59,4.63,4.57,4.54,4.57,4.57,4.61,4.67,4.65,4.72,4.7,4.61,4.6,4.63,4.65,4.64,4.82,4.79,4.77,4.91,4.87,4.89,4.95,5.08,5.04,5.09,5.09,5.14,4.9,5.13,5,4.97,4.98,5,5.05,4.95,5,5.09,5.177,5.2,5.11,5.11,null,5.05,4.93,4.99,4.95,4.94,5.09,5.05,5.09,5.09,5.05,5,4.96,5.01,4.96,5.01,4.96,5,5.1,5.17,5.19,5.22,5.16,5.31,5.29,5.38,5.36,5.24,5.28,5.43,5.28,5.34,5.29,5.36,5.37,5.44,5.44,5.48,5.5,5.69,5.77,5.49,5.73,5.63,5.75,5.64,5.92,6.01,5.81,5.75,5.86,5.99,5.97,6.01,5.95,5.79,5.9,5.77,5.73,5.74,5.91,5.98,5.83,5.89,6.18,5.9,null,5.8,6.06,5.83,5.8,5.86,5.95,5.9,5.95,5.77,5.79,5.76,5.63,5.79,5.73,5.83,5.77,5.92,5.98,5.95,6,5.89,5.77,5.86,5.75,5.76,5.8,5.9,5.85,5.82,5.71,5.79,5.73,5.55,5.43,5.34,5.44,5.42,5.53,5.45,5.47,5.48,5.59,5.62,5.56,5.68,5.58,5.54,5.76,5.75,5.87,5.98,6.07,6.07,6.07,6.1,6.04,6,6.12,6.08,6.02,6.09,5.99],\"fill\":false,\"borderWidth\":3,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\",\"order\":99}];\r\n\r\n        const cfg = {\r\n          type:'bar',\r\n          data:{\r\n            labels: labels,\r\n            datasets: datasetsInitial.map(ds => Object.assign({}, ds))\r\n          },\r\n          plugins:[Crosshair2D],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom:{\r\n                \/* \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan\uc740 \ud65c\uc131(\ub9c8\uc6b0\uc2a4 \ud32c \uc624\uc791\ub3d9 \ubc29\uc9c0\uc6a9\uc73c\ub85c Alt \ud544\uc694) *\/\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled:true },\r\n                  pinch:{ enabled:true },\r\n                  drag:{\r\n                    \/* \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c: modifierKey \uc81c\uac70 *\/\r\n                    enabled:true,\r\n                    mode:'x',\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(236,72,153,.08)',\r\n                    borderColor:'rgba(236,72,153,.7)',\r\n                    borderWidth:1\r\n                  },\r\n                  mode:'x'\r\n                }\r\n              },\r\n              tooltip:{ enabled:false, external: externalTooltipHandler, mode:'index', intersect:false },\r\n              title:{\r\n                display:false,\r\n                text:'Kupferproduktion Chile Peru (gestapelte Balken, kumuliert)',\r\n                align:'start',\r\n                font:{ size:20, weight:'700' },\r\n                color:'#111827',\r\n                padding:{ bottom:16 }\r\n              },\r\n              legend:{\r\n                position:'bottom',\r\n                labels:{\r\n                  color:'#374151',\r\n                  font:{ size:12, weight:'500' },\r\n                  usePointStyle:true,\r\n                  pointStyle:'rectRounded'\r\n                }\r\n              }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                stacked:true,\r\n                title:{\r\n                  display:true,\r\n                  text:'Datum',\r\n                  color:'#374151',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  autoSkip:true,\r\n                  maxTicksLimit:(window.innerWidth<768?6:12),\r\n                  maxRotation:0,\r\n                  minRotation:0,\r\n                  color:'#4b5563'\r\n                },\r\n                grid:{\r\n                  display:true,\r\n                  color:'rgba(148,163,184,0.25)',\r\n                  borderColor:'rgba(148,163,184,0.5)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yLeft:{\r\n                type:'linear',\r\n                position:'left',\r\n                stacked:true,\r\n                title:{\r\n                  display:true,\r\n                  text:'Tausend Tonnen',\r\n                  color:'#16a34a',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#16a34a',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:true,\r\n                  color:'rgba(209,213,219,0.6)',\r\n                  borderColor:'rgba(156,163,175,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yRight:{\r\n                type:'linear',\r\n                position:'right',\r\n                stacked:false,\r\n                title:{\r\n                  display:true,\r\n                  text:'Preis',\r\n                  color:'#ef4444',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  color:'#ef4444',\r\n                  callback:(v)=>fmt(v)\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:false,\r\n                  borderColor:'rgba(156,163,175,0.9)',\r\n                  borderWidth:1\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if (!evt?.native) return;\r\n              \/* \u2705 \ub4dc\ub798\uadf8 \uc90c\uc774 \ud56d\uc0c1 \uac00\ub2a5\ud558\ubbc0\ub85c \ucee4\uc11c \ud1b5\uc77c *\/\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n\r\n        \/* \u2705 (\ud575\uc2ec) \ubc94\uc704 \ubc84\ud2bc \uc624\ub958 \uc6d0\uc778: pan\/zoom\uc774 \ub0a8\uae34 x.min\/x.max \uc794\uc0c1\r\n           \u2192 \ubc94\uc704 \ubc84\ud2bc\/\ub9ac\uc14b\/\ub354\ube14\ud074\ub9ad \uc2dc \uc2a4\ucf00\uc77c min\/max \uac15\uc81c \uc81c\uac70 *\/\r\n        const clearPanZoomState = () => {\r\n          try{\r\n            const s = chart && chart.options && chart.options.scales;\r\n            if (!s) return;\r\n            if (s.x)     { delete s.x.min; delete s.x.max; }\r\n            if (s.yLeft) { delete s.yLeft.min; delete s.yLeft.max; }\r\n            if (s.yRight){ delete s.yRight.min; delete s.yRight.max; }\r\n          }catch(e){}\r\n        };\r\n\r\n        const wrap     = el.closest('.copper104-wrap');\r\n        const btns     = wrap.querySelectorAll('.c104-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const hideExtTip = () => {\r\n          const t=document.getElementById('__chart_exttip_left');\r\n          if(t) t.style.opacity=0;\r\n        };\r\n\r\n        const applyRange = (m) => {\r\n          let l  = labelsAll.slice();\r\n          let pr = priceAll.slice();\r\n          let ch = chileAll.slice();\r\n          let pe = peruAll.slice();\r\n\r\n          if (m !== 'all' && Array.isArray(tsAll) && tsAll.length){\r\n            const months = parseInt(m,10);\r\n            const validTs = tsAll.filter(t=>Number.isInteger(t)&&t>0);\r\n            if (validTs.length) {\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest*1000);\r\n              cutDate.setMonth(cutDate.getMonth()-months);\r\n              const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n              const keep = [];\r\n              tsAll.forEach((ts,idx)=>{ if(Number.isInteger(ts)&&ts>=cutTs) keep.push(idx); });\r\n              if (keep.length){\r\n                l  = keep.map(i=>labelsAll[i]);\r\n                pr = keep.map(i=>priceAll[i]);\r\n                ch = keep.map(i=>chileAll[i]);\r\n                pe = keep.map(i=>peruAll[i]);\r\n              }\r\n            }\r\n          }\r\n\r\n          \/* \u2705 \ubc94\uc704 \ubcc0\uacbd \uc2dc: (1) \uc794\uc0c1 \uc81c\uac70 \u2192 (2) \ub370\uc774\ud130 \uad50\uccb4 \u2192 (3) resetZoom + \uc794\uc0c1 \uc81c\uac70 \u2192 (4) update *\/\r\n          clearPanZoomState();\r\n\r\n          chart.data.labels = l;\r\n          chart.data.datasets.forEach(ds => {\r\n            if (ds.key === 'price') ds.data = pr;\r\n            else if (ds.key === 'chile') ds.data = ch;\r\n            else if (ds.key === 'peru')  ds.data = pe;\r\n          });\r\n\r\n          clearPanZoomState();\r\n          if (chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n\r\n          chart.update();\r\n          setActive(m);\r\n          hideExtTip();\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: PHP\uc5d0\uc11c \uacc4\uc0b0\ub41c init_range \uc0ac\uc6a9 (\uae30\ubcf8 3Y = \"36\")\r\n        applyRange('36');\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', () => {\r\n            clearPanZoomState();\r\n            if (chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n            clearPanZoomState();\r\n            chart.update();\r\n            hideExtTip();\r\n          });\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'copper_chart104.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        el.addEventListener('dblclick', () => {\r\n          clearPanZoomState();\r\n          if(chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n          chart.update();\r\n          hideExtTip();\r\n        });\r\n\r\n        \/* \u2705 \ubc29\ud5a5\ud0a4 \ud32c(\u2190\/\u2192), Shift \ub204\ub974\uba74 \ub354 \ub9ce\uc774 \uc774\ub3d9 *\/\r\n        el.addEventListener('keydown', (e)=>{\r\n          const k=e.key;\r\n          if(k!=='ArrowLeft' && k!=='ArrowRight' && k!=='ArrowUp' && k!=='ArrowDown') return;\r\n          if(!chart || typeof chart.pan!=='function') return;\r\n\r\n          const tag=(e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a=chart.chartArea||null;\r\n          let step=a ? Math.max(24, Math.round(a.width*0.08)) : 60;\r\n          if(e.shiftKey) step*=2;\r\n\r\n          let dx=0;\r\n          if(k==='ArrowLeft')  dx= step;\r\n          if(k==='ArrowRight') dx=-step;\r\n\r\n          if(dx!==0){\r\n            e.preventDefault();\r\n            try{ chart.pan({x:dx,y:0}); }catch(err){}\r\n            hideExtTip();\r\n          }\r\n        });\r\n\r\n        \/* \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \uc8fc\uae30(\ud14c\ub450\ub9ac\ub294 \uc774\ubbf8 CSS\ub85c \uc81c\uac70\ub428) *\/\r\n        el.addEventListener('pointerdown', ()=>{\r\n          try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, hideExtTip, { passive:true });\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-715d152 e-flex e-con-boxed e-con e-parent\" data-id=\"715d152\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f31b86f elementor-widget elementor-widget-shortcode\" data-id=\"f31b86f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper109-wrap\">\r\n      <div class=\"c109-card\">\r\n        <div class=\"c109-controls\">\r\n          <strong class=\"c109-range-label\">Range:<\/strong>\r\n          <button type=\"button\" data-range=\"3\"  class=\"c109-btn\">3M<\/button>\r\n          <button type=\"button\" data-range=\"6\"  class=\"c109-btn\">6M<\/button>\r\n          <button type=\"button\" data-range=\"12\" class=\"c109-btn\">1Y<\/button>\r\n          <button type=\"button\" data-range=\"all\" class=\"c109-btn\">ALL<\/button>\r\n          <span class=\"c109-flex-spacer\"><\/span>\r\n          <em class=\"c109-hint\">Rad\/Pinch=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Reset<\/em>\r\n          <button type=\"button\" data-action=\"reset\" class=\"c109-btn c109-btn-ghost\">Reset Zoom<\/button>\r\n          <button type=\"button\" data-action=\"png\"   class=\"c109-btn c109-btn-ghost\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"c109-title\">Yangshan-Pr\u00e4mie<\/div>\r\n\r\n        <div class=\"c109-canvas-wrap\">\r\n          <canvas id=\"Copper_chart109_109\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c109-source-wrap\">\r\n          <span class=\"c109-source-pill\">\r\n            Quelle: <a href=\"https:\/\/www.metal.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">SMM<\/a>          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper109-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: linear-gradient(135deg, #fefce8, #fde68a);\r\n        box-shadow: 0 18px 32px rgba(0,0,0,0.18);\r\n        margin: 8px 0;\r\n      }\r\n      .c109-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(0,0,0,0.12);\r\n        border: 1px solid rgba(250,204,21,0.5);\r\n      }\r\n      .c109-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 8px 0;\r\n        flex-wrap: wrap;\r\n      }\r\n      .c109-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#111827;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .c109-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .c109-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .c109-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(248,181,0,0.9);\r\n        background: linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #92400e;\r\n        box-shadow: 0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .c109-btn:hover {\r\n        background: linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow: 0 2px 4px rgba(0,0,0,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .c109-btn.is-active {\r\n        background: linear-gradient(135deg,#facc15,#fbbf24);\r\n        color: #78350f;\r\n        border-color: #d97706;\r\n        box-shadow: 0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .c109-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .c109-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n\r\n      .c109-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .c109-canvas-wrap {\r\n        min-width: 640px;\r\n        height: 460px;\r\n        min-height: 460px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .c109-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .c109-canvas-wrap canvas:focus,\r\n      .c109-canvas-wrap canvas:focus-visible{\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .c109-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 640px;\r\n        margin-top: 6px;\r\n      }\r\n      .c109-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      .c109-source-pill a{\r\n        color: inherit;\r\n        text-decoration: underline;\r\n      }\r\n      .c109-source-pill a:hover{\r\n        opacity: 0.85;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper109-wrap { padding: 10px; }\r\n        .c109-canvas-wrap {\r\n          min-width: 0;\r\n          height: 360px;\r\n          min-height: 360px;\r\n        }\r\n        .c109-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n        } catch(e) {}\r\n\r\n        const labelsAll = [\"2023-04-28\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        const tsAll     = [1682640000,1683158400,1683244800,1683504000,1683590400,1683676800,1683763200,1683849600,1684108800,1684195200,1684281600,1684368000,1684454400,1684713600,1684800000,1684886400,1684972800,1685059200,1685318400,1685404800,1685491200,1685577600,1685664000,1685923200,1686009600,1686096000,1686182400,1686268800,1686528000,1686614400,1686700800,1686787200,1686873600,1687132800,1687219200,1687305600,1687737600,1687824000,1687910400,1687996800,1688083200,1688342400,1688428800,1688515200,1688601600,1688688000,1688947200,1689033600,1689120000,1689206400,1689292800,1689552000,1689638400,1689724800,1689811200,1689897600,1690156800,1690243200,1690329600,1690416000,1690502400,1690761600,1690848000,1690934400,1691020800,1691107200,1691366400,1691452800,1691539200,1691625600,1691712000,1691971200,1692057600,1692144000,1692230400,1692316800,1692576000,1692662400,1692748800,1692835200,1692921600,1693180800,1693267200,1693353600,1693440000,1693526400,1693785600,1693872000,1693958400,1694044800,1694131200,1694390400,1694476800,1694563200,1694649600,1694736000,1694995200,1695081600,1695168000,1695254400,1695340800,1695600000,1695686400,1695772800,1695859200,1696809600,1696896000,1696982400,1697068800,1697155200,1697414400,1697500800,1697587200,1697673600,1697760000,1698019200,1698105600,1698192000,1698278400,1698364800,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711929600,1712016000,1712102400,1712534400,1712620800,1712707200,1712793600,1712880000,1713139200,1713225600,1713312000,1713398400,1713484800,1713744000,1713830400,1713916800,1714003200,1714089600,1714348800,1714435200,1714953600,1715040000,1715126400,1715212800,1715299200,1715558400,1715644800,1715731200,1715817600,1715904000,1716163200,1716249600,1716336000,1716422400,1716508800,1716768000,1716854400,1716940800,1717027200,1717113600,1717372800,1717459200,1717545600,1717632000,1717718400,1718064000,1718150400,1718236800,1718323200,1718582400,1718668800,1718755200,1718841600,1718928000,1719187200,1719273600,1719360000,1719446400,1719532800,1719792000,1719878400,1719964800,1720051200,1720137600,1720396800,1720483200,1720569600,1720656000,1720742400,1721001600,1721088000,1721174400,1721260800,1721347200,1721606400,1721692800,1721779200,1721865600,1721952000,1722211200,1722297600,1722384000,1722470400,1722556800,1722816000,1722902400,1722988800,1723075200,1723161600,1723420800,1723507200,1723593600,1723680000,1723766400,1724025600,1724112000,1724198400,1724284800,1724371200,1724630400,1724716800,1724803200,1724889600,1724976000,1725235200,1725321600,1725408000,1725494400,1725580800,1725840000,1725926400,1726012800,1726099200,1726185600,1726617600,1726704000,1726790400,1727049600,1727136000,1727222400,1727308800,1727395200,1727654400,1728345600,1728432000,1728518400,1728604800,1728864000,1728950400,1729036800,1729123200,1729209600,1729468800,1729555200,1729641600,1729728000,1729814400,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735084800,1735171200,1735257600,1735516800,1735603200,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743379200,1743465600,1743552000,1743638400,1743984000,1744070400,1744156800,1744243200,1744329600,1744588800,1744675200,1744761600,1744848000,1744934400,1745193600,1745280000,1745366400,1745452800,1745539200,1745798400,1745884800,1745971200,1746489600,1746576000,1746662400,1746748800,1747008000,1747094400,1747180800,1747267200,1747353600,1747612800,1747699200,1747785600,1747872000,1747958400,1748217600,1748304000,1748390400,1748476800,1748563200,1748908800,1748995200,1749081600,1749168000,1749427200,1749513600,1749600000,1749686400,1749772800,1750032000,1750118400,1750204800,1750291200,1750377600,1750636800,1750723200,1750809600,1750896000,1750982400,1751241600,1751328000,1751414400,1751500800,1751587200,1751846400,1751932800,1752019200,1752105600,1752192000,1752451200,1752537600,1752624000,1752710400,1752796800,1753056000,1753142400,1753228800,1753315200,1753401600,1753660800,1753747200,1753833600,1753920000,1754006400,1754265600,1754352000,1754438400,1754524800,1754611200,1754870400,1754956800,1755043200,1755129600,1755216000,1755475200,1755561600,1755648000,1755734400,1755820800,1756080000,1756166400,1756252800,1756339200,1756425600,1756684800,1756771200,1756857600,1756944000,1757030400,1757289600,1757376000,1757462400,1757548800,1757635200,1757894400,1757980800,1758067200,1758153600,1758240000,1758499200,1758585600,1758672000,1758758400,1758844800,1759104000,1759190400,1759968000,1760054400,1760313600,1760400000,1760486400,1760572800,1760659200,1760918400,1761004800,1761091200,1761177600,1761609600,1761696000,1761782400,1761868800,1762128000,1762214400,1762300800,1762387200,1762473600,1762732800,1762819200,1762905600,1762992000,1763078400,1763337600,1763424000,1763510400,1763596800,1763683200,1763942400,1764028800,1764115200,1764201600,1764288000,1764547200,1764633600,1764720000,1764806400,1764892800,1765152000,1765238400,1765324800,1765411200,1765497600,1765756800,1765843200,1765929600,1766016000,1766102400,1766361600,1766448000,1766534400,1766620800,1766707200,1766966400,1767052800,1767139200,1767571200,1767657600,1767744000,1767830400,1767916800,1768176000,1768262400,1768348800,1768435200,1768521600,1768780800,1768867200,1768953600,1769040000,1769126400,1769385600,1769472000,1769558400,1769644800,1769731200,1769990400,1770076800,1770163200,1770249600,1770336000,1770595200,1770681600,1770768000,1770854400,1770940800,1771891200,1771977600,1772064000,1772150400,1772409600,1772496000,1772582400,1772668800,1772755200,1773014400,1773100800,1773187200,1773273600,1773360000,1773619200,1773705600,1773792000,1773878400,1773964800,1774224000,1774310400,1774396800,1774483200,1774569600,1774828800,1774915200,1775001600,1775088000,1775174400,1775520000,1775606400,1775692800,1775779200,1776124800,1776211200,1776297600,1776384000,1776643200,1776729600,1776816000,1776902400,1776988800,1777248000,1777334400];\r\n        const usdAll    = [43,42.5,40.5,40.5,43.5,40.5,44.5,47.5,47.5,47.5,49.5,46,52.51,52.51,57.51,54.51,58.01,54.51,54.51,57.51,59.51,61.51,60.51,60.51,57.51,57.51,59.51,59.51,60.01,63.01,55.51,52.51,47.5,47.5,46.5,45,49,47.5,48,49,51.01,49.5,49.5,53.51,53.51,53.51,50.51,49,50.01,48,45,43.5,42,40.5,39.5,36,35,34.5,29.5,29.5,29.5,29.5,29,33,33,31.5,31.5,35,37.5,38,39,41.5,42,43.5,46.5,46.5,52.51,55.51,57.51,55.51,59.51,59.51,58.51,60.01,62.01,62.01,63.01,65.01,59.01,55.51,55.01,58.51,57.51,56.01,60.01,57.01,58.01,59.01,59.01,59.01,61.01,60.01,65.01,65.01,65.01,70.01,69.01,75.01,75.51,80.01,82.51,84.51,86.51,84.01,84.01,87.51,88.51,88.01,91.01,91.01,91.01,92.01,90.51,89.01,87.51,84.01,85.01,87.51,93.01,95.01,98.01,95.01,97.51,97.51,97.51,103.01,101.01,99.01,102.51,106.51,102.51,107.51,103.51,103.51,101.01,99.51,98.01,99.01,100.51,100.51,98.51,98.51,101.01,99.01,97.01,91.51,88.01,79.51,77.51,75.51,75.51,75.51,72.51,67.51,65.01,65.01,63.01,55.01,56.01,56.01,55.01,61.51,58.51,60.51,65.01,65.01,61.51,61.51,61.51,60.01,60.01,60.01,58.51,58.51,60.01,57.51,52.51,50.01,50.01,47.5,47.5,47.5,47.5,47.5,49,49,47,47,46,46,50.51,50.51,52.51,52.51,55.01,55.01,57.51,57.01,57.01,57.01,56.01,56.01,54.01,54.01,49,47.5,47.5,45.5,47.5,52.51,52.51,52.51,50.01,50.01,50.01,52.51,52.51,52.51,50.51,47.5,41.5,40,37.5,35.5,30.5,27.5,17.5,5,2.5,2.5,4,-10,-2.5,-2.5,-2.5,0,2,7,6,2,-3,-3,-7,-7,-12.5,-15,-17.5,-6,-6,-8,-5,-6,-8,-8,-8,-12,-7,-13,-13,-13,-15,-15,-16,-13,-17,-20,-20,-16,-16,-16,-13,-13,-7,-2,3,-3,3,3,3,3,3,1,2,2,2,3,6,11,15,21,28,30,30,30,35,35,35,47.5,52.51,52.51,54.51,64.51,67.01,65.01,60.01,60.01,60.01,60.01,58.01,61.01,60.01,60.01,60.01,60.01,62.51,58.01,58.01,61.01,63.01,60.01,67.01,68.01,68.01,68.01,65.01,67.01,67.01,65.01,69.01,69.01,68.01,65.01,65.01,65.01,65.01,63.01,63.01,63.01,60.01,58.01,58.01,58.01,57.01,55.01,55.01,55.01,52.01,50.01,45,45,45,44,42,40,38,38,38,36,36,36,36,36,37,40,44,44,45,47,45,44,44,46,44,47,49,49,49,49,46,46,49,46,42,42,40,42,42,45,48,50.01,53.01,60.01,67.01,67.01,67.01,65.01,66.01,65.01,63.01,64.01,64.01,63.01,63.01,65.01,65.01,65.01,66.01,66.01,63.01,63.01,63.01,63.01,63.01,63.01,61.01,61.01,57.01,58.01,58.01,57.01,61.01,63.01,63.01,61.01,59.01,59.01,57.01,56.01,54.01,54.01,54.01,54.01,54.01,57.01,62.01,66.01,65.01,71.01,76.01,79.01,79.01,80.01,80.01,83.01,83.01,83.01,87.01,93.01,98.01,100.01,100.01,105.01,105.01,101.01,96.01,96.01,96.01,96.01,103.01,103.01,105.01,105.01,105.01,104.01,104.01,103.01,103.01,103.01,103.01,103.01,103.01,103.01,110.01,115.01,115.01,115.01,115.01,115.01,116.01,117.01,117.01,117.01,115.01,115.01,111.01,111.01,110.01,110.01,108.01,104.01,105.01,109.01,106.01,105.01,100.01,100.01,98.01,98.01,65.01,66.01,66.01,60.01,60.01,60.01,60.01,60.01,61.01,61.01,61.01,60.01,59.01,66.01,65.01,58.01,50.01,48,48,49,52.01,63.01,63.01,65.01,62.01,62.01,63.01,66.01,66.01,65.01,65.01,66.01,66.01,66.01,66.01,67.01,65.01,61.01,60.01,60.01,64.01,64.01,56.01,57.01,57.01,57.01,55.01,54.01,54.01,54.01,55.01,53.01,53.01,59.01,59.01,59.01,59.01,61.01,61.01,59.01,59.01,58.01,58.01,58.01,60.01,60.01,61.01,61.01,62.01,60.01,59.01,58.01,56.01,56.01,58.01,59.01,59.01,59.01,59.01,58.01,58.01,57.01,54.01,53.01,53.01,53.01,52.01,52.01,52.01,50,50,50,50,53,53,53,52,52,51,51,44,44,44,43,46,46,46,46,47,47,48,48,50,50,48,48,48,48,47,48,48,48,46,46,46,48,48,47,48,48,50,50,49,51,54,54,54,54,52,49,49,46,44,44,46,46,44,43,41,41,36,27,25,22,22,22,22,22,20,23,28,45,43,43,44,44,44,44,37,37,35,49,48,47,47,47,47,46,46,42,43,43,43,43,44,45,46,46,46,47,53,53,67,66,66,66,65,61,61,61,61,61,65,69,72,71,67,67,66,66,66,67,66,66,60];\r\n\r\n        let labels = [\"2023-04-28\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\"];\r\n        let usd    = [43,42.5,40.5,40.5,43.5,40.5,44.5,47.5,47.5,47.5,49.5,46,52.51,52.51,57.51,54.51,58.01,54.51,54.51,57.51,59.51,61.51,60.51,60.51,57.51,57.51,59.51,59.51,60.01,63.01,55.51,52.51,47.5,47.5,46.5,45,49,47.5,48,49,51.01,49.5,49.5,53.51,53.51,53.51,50.51,49,50.01,48,45,43.5,42,40.5,39.5,36,35,34.5,29.5,29.5,29.5,29.5,29,33,33,31.5,31.5,35,37.5,38,39,41.5,42,43.5,46.5,46.5,52.51,55.51,57.51,55.51,59.51,59.51,58.51,60.01,62.01,62.01,63.01,65.01,59.01,55.51,55.01,58.51,57.51,56.01,60.01,57.01,58.01,59.01,59.01,59.01,61.01,60.01,65.01,65.01,65.01,70.01,69.01,75.01,75.51,80.01,82.51,84.51,86.51,84.01,84.01,87.51,88.51,88.01,91.01,91.01,91.01,92.01,90.51,89.01,87.51,84.01,85.01,87.51,93.01,95.01,98.01,95.01,97.51,97.51,97.51,103.01,101.01,99.01,102.51,106.51,102.51,107.51,103.51,103.51,101.01,99.51,98.01,99.01,100.51,100.51,98.51,98.51,101.01,99.01,97.01,91.51,88.01,79.51,77.51,75.51,75.51,75.51,72.51,67.51,65.01,65.01,63.01,55.01,56.01,56.01,55.01,61.51,58.51,60.51,65.01,65.01,61.51,61.51,61.51,60.01,60.01,60.01,58.51,58.51,60.01,57.51,52.51,50.01,50.01,47.5,47.5,47.5,47.5,47.5,49,49,47,47,46,46,50.51,50.51,52.51,52.51,55.01,55.01,57.51,57.01,57.01,57.01,56.01,56.01,54.01,54.01,49,47.5,47.5,45.5,47.5,52.51,52.51,52.51,50.01,50.01,50.01,52.51,52.51,52.51,50.51,47.5,41.5,40,37.5,35.5,30.5,27.5,17.5,5,2.5,2.5,4,-10,-2.5,-2.5,-2.5,0,2,7,6,2,-3,-3,-7,-7,-12.5,-15,-17.5,-6,-6,-8,-5,-6,-8,-8,-8,-12,-7,-13,-13,-13,-15,-15,-16,-13,-17,-20,-20,-16,-16,-16,-13,-13,-7,-2,3,-3,3,3,3,3,3,1,2,2,2,3,6,11,15,21,28,30,30,30,35,35,35,47.5,52.51,52.51,54.51,64.51,67.01,65.01,60.01,60.01,60.01,60.01,58.01,61.01,60.01,60.01,60.01,60.01,62.51,58.01,58.01,61.01,63.01,60.01,67.01,68.01,68.01,68.01,65.01,67.01,67.01,65.01,69.01,69.01,68.01,65.01,65.01,65.01,65.01,63.01,63.01,63.01,60.01,58.01,58.01,58.01,57.01,55.01,55.01,55.01,52.01,50.01,45,45,45,44,42,40,38,38,38,36,36,36,36,36,37,40,44,44,45,47,45,44,44,46,44,47,49,49,49,49,46,46,49,46,42,42,40,42,42,45,48,50.01,53.01,60.01,67.01,67.01,67.01,65.01,66.01,65.01,63.01,64.01,64.01,63.01,63.01,65.01,65.01,65.01,66.01,66.01,63.01,63.01,63.01,63.01,63.01,63.01,61.01,61.01,57.01,58.01,58.01,57.01,61.01,63.01,63.01,61.01,59.01,59.01,57.01,56.01,54.01,54.01,54.01,54.01,54.01,57.01,62.01,66.01,65.01,71.01,76.01,79.01,79.01,80.01,80.01,83.01,83.01,83.01,87.01,93.01,98.01,100.01,100.01,105.01,105.01,101.01,96.01,96.01,96.01,96.01,103.01,103.01,105.01,105.01,105.01,104.01,104.01,103.01,103.01,103.01,103.01,103.01,103.01,103.01,110.01,115.01,115.01,115.01,115.01,115.01,116.01,117.01,117.01,117.01,115.01,115.01,111.01,111.01,110.01,110.01,108.01,104.01,105.01,109.01,106.01,105.01,100.01,100.01,98.01,98.01,65.01,66.01,66.01,60.01,60.01,60.01,60.01,60.01,61.01,61.01,61.01,60.01,59.01,66.01,65.01,58.01,50.01,48,48,49,52.01,63.01,63.01,65.01,62.01,62.01,63.01,66.01,66.01,65.01,65.01,66.01,66.01,66.01,66.01,67.01,65.01,61.01,60.01,60.01,64.01,64.01,56.01,57.01,57.01,57.01,55.01,54.01,54.01,54.01,55.01,53.01,53.01,59.01,59.01,59.01,59.01,61.01,61.01,59.01,59.01,58.01,58.01,58.01,60.01,60.01,61.01,61.01,62.01,60.01,59.01,58.01,56.01,56.01,58.01,59.01,59.01,59.01,59.01,58.01,58.01,57.01,54.01,53.01,53.01,53.01,52.01,52.01,52.01,50,50,50,50,53,53,53,52,52,51,51,44,44,44,43,46,46,46,46,47,47,48,48,50,50,48,48,48,48,47,48,48,48,46,46,46,48,48,47,48,48,50,50,49,51,54,54,54,54,52,49,49,46,44,44,46,46,44,43,41,41,36,27,25,22,22,22,22,22,20,23,28,45,43,43,44,44,44,44,37,37,35,49,48,47,47,47,47,46,46,42,43,43,43,43,44,45,46,46,46,47,53,53,67,66,66,66,65,61,61,61,61,61,65,69,72,71,67,67,66,66,66,67,66,66,60];\r\n\r\n        const el = document.getElementById('Copper_chart109_109');\r\n        if (!el) return;\r\n        const ctx = el.getContext('2d');\r\n        const existing = window.Chart && Chart.getChart(el); if (existing) existing.destroy();\r\n\r\n        const gradient = (() => {\r\n          const h = (ctx.canvas && ctx.canvas.height) ? ctx.canvas.height : 300;\r\n          const g = ctx.createLinearGradient(0, 0, 0, h);\r\n          g.addColorStop(0.0, 'rgba(37,99,235,0.65)');\r\n          g.addColorStop(0.5, 'rgba(59,130,246,0.40)');\r\n          g.addColorStop(1.0, 'rgba(191,219,254,0.18)');\r\n          return g;\r\n        })();\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            return (n===0 || n===null || n===undefined || Number.isNaN(n))\r\n              ? ''\r\n              : Number(n).toLocaleString();\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event, a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') {\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) {\r\n              chart.$cross2d = {x:e.x,y:e.y};\r\n            } else {\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(236,72,153,0.5)';\r\n            ctx.lineWidth=1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        let externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if (!area) return;\r\n          let tip = document.getElementById('__chart_exttip_left');\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart_exttip_left';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) {\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = (dp.dataset.borderColor || '#2563eb');\r\n            const label = dp.dataset.label || '';\r\n            const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:200px;max-width:320px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 240;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad = 8;\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        const cfg = {\r\n          type:'line',\r\n          data:{\r\n            labels,\r\n            datasets:[{\r\n              label:'USD',\r\n              data: usd,\r\n              type:'line',\r\n              yAxisID:'yRight',\r\n              fill:true,\r\n              borderWidth:3,\r\n              pointRadius:0,\r\n              tension:0.25,\r\n              spanGaps:true,\r\n              borderColor:'#2563eb',\r\n              backgroundColor: gradient\r\n            }]\r\n          },\r\n          plugins:[Crosshair2D],\r\n          options:{\r\n            responsive:true,\r\n            maintainAspectRatio:false,\r\n            normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom:{\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled:true },\r\n                  pinch:{ enabled:true },\r\n                  drag:{\r\n                    enabled:true,\r\n                    mode:'x',\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(236,72,153,.08)',\r\n                    borderColor:'rgba(236,72,153,.7)',\r\n                    borderWidth:1\r\n                  },\r\n                  mode:'x'\r\n                }\r\n              },\r\n              tooltip:{ enabled:false, external: externalTooltipHandler, mode:'index', intersect:false },\r\n              title:{\r\n                display:false,\r\n                text:'Yangshan-Pr\u00e4mie',\r\n                align:'start',\r\n                font:{ size:20, weight:'700' },\r\n                color:'#111827',\r\n                padding:{ bottom:16 }\r\n              },\r\n              legend:{\r\n                position:'bottom',\r\n                labels:{\r\n                  color:'#374151',\r\n                  font:{ size:12, weight:'500' },\r\n                  usePointStyle:true,\r\n                  pointStyle:'line'\r\n                }\r\n              }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                title:{\r\n                  display:true,\r\n                  text:'Datum',\r\n                  color:'#374151',\r\n                  font:{ weight:'600' }\r\n                },\r\n                ticks:{\r\n                  autoSkip:true,\r\n                  maxTicksLimit:(window.innerWidth<768?6:12),\r\n                  maxRotation:0,\r\n                  minRotation:0,\r\n                  color:'#4b5563'\r\n                },\r\n                grid:{\r\n                  display:true,\r\n                  color:'rgba(148,163,184,0.25)',\r\n                  borderColor:'rgba(148,163,184,0.5)',\r\n                  borderWidth:1\r\n                }\r\n              },\r\n              yRight:{\r\n                type:'linear',\r\n                position:'right',\r\n                title:{\r\n                  display:true,\r\n                  text:'USD',\r\n                  color:'#1d4ed8',\r\n                  font:{ weight:'600' }\r\n                },\r\n                grid:{\r\n                  drawOnChartArea:true,\r\n                  color:'rgba(209,213,219,0.6)',\r\n                  borderColor:'rgba(156,163,175,0.9)',\r\n                  borderWidth:1\r\n                },\r\n                ticks:{\r\n                  color:'#1d4ed8',\r\n                  callback: (v)=>fmt(v)\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if (!evt?.native) return;\r\n              el.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n\r\n        \/\/ \u2705 (\ud575\uc2ec) pan\/zoom \uc794\uc0c1 \uc81c\uac70: x\ucd95 min\/max(\ubc0f yRight min\/max) \uac15\uc81c \uc0ad\uc81c\r\n        const clearPanZoomState = () => {\r\n          try{\r\n            const sx = chart && chart.options && chart.options.scales && chart.options.scales.x;\r\n            const sy = chart && chart.options && chart.options.scales && chart.options.scales.yRight;\r\n            if (sx){ delete sx.min; delete sx.max; }\r\n            if (sy){ delete sy.min; delete sy.max; }\r\n          }catch(e){}\r\n        };\r\n\r\n        const wrap = el.closest('.copper109-wrap');\r\n        const btns = wrap.querySelectorAll('.c109-btn[data-range]');\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const applyRange = (m) => {\r\n          let l = labelsAll.slice(), y = usdAll.slice();\r\n          if (m !== 'all' && Array.isArray(tsAll) && tsAll.length){\r\n            const months = parseInt(m,10);\r\n            const validTs = tsAll.filter(t=>Number.isInteger(t)&&t>0);\r\n            if (validTs.length) {\r\n              const latest = Math.max.apply(null, validTs);\r\n              const cutDate = new Date(latest*1000);\r\n              cutDate.setMonth(cutDate.getMonth()-months);\r\n              const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n              const keep = [];\r\n              tsAll.forEach((ts,idx)=>{ if(Number.isInteger(ts)&&ts>=cutTs) keep.push(idx); });\r\n              if (keep.length){\r\n                l = keep.map(i=>labelsAll[i]);\r\n                y = keep.map(i=>usdAll[i]);\r\n              }\r\n            }\r\n          }\r\n\r\n          \/\/ \u2705 (\ud575\uc2ec) \uae30\uc874 pan\/zoom\uc73c\ub85c \ub0a8\uc740 min\/max \uba3c\uc800 \uc81c\uac70 \u2192 \ub370\uc774\ud130 \uad50\uccb4 \u2192 \ub2e4\uc2dc \uc81c\uac70 \u2192 \uc5c5\ub370\uc774\ud2b8\r\n          clearPanZoomState();\r\n          chart.data.labels = l;\r\n          chart.data.datasets[0].data = y;\r\n          clearPanZoomState();\r\n          chart.update();\r\n\r\n          setActive(m);\r\n\r\n          \/\/ \u2705 \uc678\ubd80\ud234\ud301\uc774 \ub0a8\uc544\uc788\uc73c\uba74 \uc989\uc2dc \uc228\uae40(\ubc84\ud2bc \ud074\ub9ad \uc2dc \uc794\uc0c1 \ubc29\uc9c0)\r\n          const t=document.getElementById('__chart_exttip_left');\r\n          if(t) t.style.opacity=0;\r\n        };\r\n\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n        applyRange('36');\r\n\r\n        wrap.querySelector('[data-action=\"reset\"]')?.addEventListener('click', ()=>{\r\n          \/\/ \u2705 resetZoom \ub300\uc2e0(\ub610\ub294 \ud568\uaed8) min\/max \uc81c\uac70\uac00 \uac00\uc7a5 \ud655\uc2e4\r\n          clearPanZoomState();\r\n          if (chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n          chart.update();\r\n        });\r\n\r\n        wrap.querySelector('[data-action=\"png\"]')?.addEventListener('click', ()=>{\r\n          try{\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'copper_chart109.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n\r\n        el.addEventListener('dblclick', () => {\r\n          clearPanZoomState();\r\n          if(chart && chart.resetZoom) { try{ chart.resetZoom(); }catch(e){} }\r\n          clearPanZoomState();\r\n          chart.update();\r\n        });\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c): \uce94\ubc84\uc2a4 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc\r\n        el.addEventListener('keydown', (e)=>{\r\n          const k=e.key;\r\n          if(k!=='ArrowLeft' && k!=='ArrowRight' && k!=='ArrowUp' && k!=='ArrowDown') return;\r\n          if(!chart || typeof chart.pan!=='function') return;\r\n\r\n          const tag=(e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a=chart.chartArea||null;\r\n          let step=a ? Math.max(24, Math.round(a.width*0.08)) : 60;\r\n          if(e.shiftKey) step*=2;\r\n\r\n          let dx=0;\r\n          if(k==='ArrowLeft')  dx= step;\r\n          if(k==='ArrowRight') dx=-step;\r\n\r\n          if(dx!==0){\r\n            e.preventDefault();\r\n            try{ chart.pan({x:dx,y:0}); }catch(err){}\r\n          }\r\n        });\r\n\r\n        \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428)\r\n        el.addEventListener('pointerdown', ()=>{\r\n          try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, ()=>{\r\n            const t=document.getElementById('__chart_exttip_left');\r\n            if(t) t.style.opacity=0;\r\n          }, { passive:true });\r\n        });\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6468874 e-con-full e-flex e-con e-child\" data-id=\"6468874\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5cbfbfe elementor-widget elementor-widget-text-editor\" data-id=\"5cbfbfe\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>When copper is actually traded at Yangshan Port in Shanghai, China, this figure shows how much more expensive or cheaper it is than the international benchmark price. A high value is generally seen as a sign of strong Chinese copper demand, while a low or negative value is taken to indicate weak demand.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-2092a1c e-flex e-con-boxed e-con e-parent\" data-id=\"2092a1c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7124829 elementor-widget elementor-widget-shortcode\" data-id=\"7124829\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper140-wrap\">\r\n      <div class=\"c140-card\">\r\n        <div class=\"c140-controls\">\r\n          <strong class=\"c140-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"c140-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"c140-btn\" data-range=\"6\">6M<\/button>\r\n          <button type=\"button\" class=\"c140-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"c140-flex-spacer\"><\/span>\r\n          <em class=\"c140-hint\">Mausrad=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen<\/em>\r\n          <button type=\"button\" class=\"c140-btn c140-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"c140-btn c140-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"c140-title\">US Monatsf\u00e4llige Preise<\/div>\r\n\r\n        <div class=\"c140-canvas-wrap\">\r\n          <canvas id=\"Copper_chart140_140\" loading=\"lazy\" tabindex=\"-1\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"c140-source-wrap\">\r\n          <span class=\"c140-source-pill\">\r\n            <a href=\"https:\/\/finance.yahoo.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              Yahoo Finance            <\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .copper140-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: linear-gradient(135deg, #fefce8, #fde68a);\r\n        box-shadow: 0 18px 32px rgba(0,0,0,0.18);\r\n        margin: 8px 0;\r\n      }\r\n      .c140-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(0,0,0,0.12);\r\n        border: 1px solid rgba(250,204,21,0.5);\r\n      }\r\n      .c140-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 8px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 640px;\r\n      }\r\n      .c140-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .c140-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .c140-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#111827;\r\n        margin:0 0 6px 0;\r\n      }\r\n\r\n      .c140-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(248,181,0,0.9);\r\n        background: linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #92400e;\r\n        box-shadow: 0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .c140-btn:hover {\r\n        background: linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow: 0 2px 4px rgba(0,0,0,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .c140-btn.is-active {\r\n        background: linear-gradient(135deg,#facc15,#fbbf24);\r\n        color: #78350f;\r\n        border-color: #d97706;\r\n        box-shadow: 0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .c140-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .c140-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n\r\n      .c140-hint { font-size: 12px; color: #6b7280; }\r\n\r\n      .c140-canvas-wrap {\r\n        min-width: 640px;\r\n        height: 460px;\r\n        min-height: 460px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .c140-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important;\r\n      }\r\n      .c140-canvas-wrap:focus,\r\n      .c140-canvas-wrap:focus-within,\r\n      .c140-canvas-wrap canvas:focus,\r\n      .c140-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .c140-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 640px;\r\n        margin-top: 6px;\r\n      }\r\n      .c140-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(0,0,0,0.08);\r\n      }\r\n      .c140-source-pill a{\r\n        color: inherit;\r\n        text-decoration: underline;\r\n      }\r\n      .c140-source-pill a:hover{\r\n        opacity: 0.85;\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper140-wrap { padding: 10px; }\r\n        .c140-controls { min-width: 0; }\r\n        .c140-canvas-wrap { min-width: 0; height: 360px; min-height: 360px; }\r\n        .c140-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        const labelsAll   = [\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"\",\"2026-04-28\"];\r\n        const datasetsAll = [{\"label\":\"Mai 2026\",\"data\":[5.074999809265137,5.061500072479248,5.047500133514404,4.790999889373779,4.816999912261963,4.868500232696533,4.9004998207092285,4.980000019073486,4.873499870300293,4.816999912261963,4.864999771118164,4.83650016784668,4.938000202178955,4.869999885559082,4.893499851226807,4.807499885559082,4.888000011444092,4.870999813079834,4.883999824523926,4.889999866485596,5.047500133514404,null,4.958499908447266,4.903500080108643,4.9105000495910645,4.9054999351501465,5.078499794006348,5.057000160217285,5.104499816894531,5.148499965667725,5.072999954223633,5.148499965667725,5.116000175476074,5.031000137329102,5.051499843597412,5.0320000648498535,5.059500217437744,5.0279998779296875,5.068999767303467,null,5.045499801635742,5.0625,5.089000225067139,5.13700008392334,5.283999919891357,5.285999774932861,5.240499973297119,5.260499954223633,5.36299991607666,5.309000015258789,null,5.194499969482422,5.853499889373779,5.604000091552734,5.718500137329102,5.737500190734863,5.686999797821045,5.711999893188477,5.6585001945495605,5.644000053405762,5.735499858856201,5.766499996185303,5.850500106811523,5.942500114440918,5.936999797821045,5.917500019073486,5.747499942779541,5.762499809265137,5.7179999351501465,4.5269999504089355,4.5960001945495605,4.5920000076293945,4.541999816894531,4.572999954223633,4.563499927520752,4.632500171661377,4.601500034332275,4.684999942779541,4.662499904632568,4.645500183105469,4.6585001945495605,4.646500110626221,4.6020002365112305,4.627999782562256,4.624499797821045,4.639999866485596,4.661499977111816,4.644499778747559,4.605999946594238,4.641499996185303,4.6875,4.738500118255615,4.73199987411499,4.666999816894531,4.65500020980835,4.6645002365112305,4.66949987411499,4.7144999504089355,4.757500171661377,4.757999897003174,4.824999809265137,4.804500102996826,4.743500232696533,4.7164998054504395,4.743000030517578,4.748499870300293,4.756999969482422,4.921000003814697,4.870999813079834,4.88700008392334,4.9995,4.968,4.9895,5.0545,5.208,5.1465,5.2075,5.2075,5.236,5.0115,5.2575,5.143,5.1345,5.121,5.093,5.163,5.095,5.124,5.2355,5.2495,5.302,5.302,5.39,5.2325,5.2115,5.1925,5.0745,5.1135,5.1005,5.09,5.243,5.2015,5.241,5.237,5.201,5.156,5.1195,5.167,5.119,5.166,5.123,5.1615,5.2615,5.2295,5.3365,5.371,5.3195,5.462,5.448,5.535,5.522,5.3965,5.4295,5.576,5.4375,5.4905,5.4375,5.514,5.515,5.5855,5.5875,5.6315,5.654,null,5.9205,5.6475,5.862,5.7665,5.7675,5.776,6.061,6.151,5.9495,5.8855,5.991,6.122,6.107,6.1465,6.0815,5.919,5.9945,5.899,5.857,5.867,6.0355,6.107,5.949,6.012,6.2915,6.0095,5.9105,6.172,5.936,5.906,5.9695,6.0515,6.0025,6.054,5.8745,5.8915,5.8515,5.7335,5.8915,5.828,5.929,5.8705,6.021,6.074,6.0345,6.0885,5.977,5.8545,5.9355,5.833,5.835,5.8755,5.979,5.919,5.8955,5.785,5.8595,5.795,5.622,5.497,5.402,5.5005,5.4825,5.588,5.5045,5.5225,5.529,5.6405,5.6735,5.6105,5.663,5.628,5.5895,5.805,5.793,5.915,6.02,6.1135,6.115,6.1055,6.144,6.076,6.0415,6.159,6.112,6.058,6.054,5.9535,5.951],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":4,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#000000\",\"backgroundColor\":\"rgba(0,0,0,0.12)\",\"order\":99},{\"label\":\"Jun 2026\",\"data\":[5.078000068664551,5.064000129699707,5.05049991607666,4.795000076293945,4.821000099182129,4.875,4.90749979019165,4.986999988555908,4.881499767303467,4.824999809265137,4.873000144958496,4.843999862670898,4.945499897003174,4.877500057220459,4.89900016784668,4.813000202178955,4.893499851226807,4.876500129699707,4.888500213623047,4.894499778747559,5.052499771118164,null,4.964000225067139,4.9095001220703125,4.916500091552734,4.910999774932861,5.084000110626221,5.063499927520752,5.110499858856201,5.15500020980835,5.079500198364258,5.1545000076293945,5.122000217437744,5.038000106811523,5.057499885559082,5.038000106811523,5.065999984741211,5.0345001220703125,5.075500011444092,null,5.052499771118164,5.06850004196167,5.09499979019165,5.14300012588501,5.289999961853027,5.292500019073486,5.247499942779541,5.267499923706055,5.369999885559082,5.316500186920166,null,5.202000141143799,5.861499786376953,5.606500148773193,5.7220001220703125,5.741000175476074,5.690999984741211,5.7154998779296875,5.6620001792907715,5.647500038146973,5.738500118255615,5.769499778747559,5.853499889373779,5.945000171661377,5.940000057220459,5.920499801635742,5.751500129699707,5.766499996185303,5.722499847412109,4.535999774932861,4.605000019073486,4.60099983215332,4.552000045776367,4.582499980926514,4.573999881744385,4.642499923706055,4.611499786376953,4.69350004196167,4.672500133514404,4.6554999351501465,4.66949987411499,4.658999919891357,4.616000175476074,4.644000053405762,4.640500068664551,4.65500020980835,4.677499771118164,4.6595001220703125,4.620999813079834,4.6554999351501465,4.699999809265137,4.75,4.743500232696533,4.679999828338623,4.668499946594238,4.678500175476074,4.684000015258789,4.727499961853027,4.770500183105469,4.770999908447266,4.8379998207092285,4.81850004196167,4.757999897003174,4.731500148773193,4.758500099182129,4.763999938964844,4.772500038146973,4.934000015258789,4.884500026702881,4.9004998207092285,5.014,4.9835,5.0035,5.0685,5.22,5.158,5.22,5.22,5.2475,5.0265,5.2715,5.158,5.149,5.1365,5.1085,5.179,5.112,5.141,5.2505,5.2645,5.3185,5.3195,5.4075,5.251,5.2295,5.2105,5.091,5.1315,5.1185,5.111,5.2655,5.223,5.2605,5.255,5.22,5.176,5.1405,5.188,5.14,5.187,5.145,5.1825,5.2825,5.254,5.3575,5.3945,5.3445,5.487,5.473,5.559,5.547,5.4205,5.452,5.5985,5.461,5.5135,5.4605,5.537,5.5375,5.6085,5.6125,5.6545,5.6785,null,5.946,5.6745,5.889,5.791,5.85,5.801,6.0865,6.177,5.9765,5.913,6.0185,6.1495,6.135,6.175,6.1095,5.947,6.0145,5.9245,5.8845,5.894,6.062,6.1345,5.975,6.0385,6.3185,6.036,5.937,6.197,5.964,5.933,5.9975,6.08,6.0315,6.0825,5.9035,5.921,5.88,5.7635,5.9215,5.8575,5.959,5.8995,6.0505,6.104,6.064,6.118,6.0065,5.884,5.965,5.8625,5.8645,5.9045,6.0085,5.949,5.9255,5.8145,5.889,5.8245,5.6505,5.525,5.429,5.5265,5.509,5.6155,5.531,5.5475,5.5545,5.6655,5.6995,5.636,5.735,5.653,5.6155,5.8335,5.822,5.9435,6.0495,6.1435,6.145,6.1345,6.1735,6.1065,6.0715,6.189,6.1425,6.0885,6.0885,6.0175,5.9745],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"#2563eb\"},{\"label\":\"Jul 2026\",\"data\":[5.0894999504089355,5.075500011444092,5.061999797821045,4.805500030517578,4.831500053405762,4.88700008392334,4.920000076293945,4.999499797821045,4.894499778747559,4.837500095367432,4.886000156402588,4.856500148773193,4.958000183105469,4.890999794006348,4.912499904632568,4.825500011444092,4.906000137329102,4.888999938964844,4.900000095367432,4.906499862670898,5.065000057220459,null,4.976500034332275,4.922500133514404,4.929500102996826,4.923500061035156,5.0970001220703125,5.077000141143799,5.124000072479248,5.169000148773193,5.093500137329102,5.168000221252441,5.135499954223633,5.052499771118164,5.071499824523926,5.052499771118164,5.08050012588501,5.048999786376953,5.090000152587891,null,5.067500114440918,5.083499908447266,5.110000133514404,5.1585001945495605,5.304500102996826,5.307000160217285,5.26200008392334,5.2820000648498535,5.384500026702881,5.330999851226807,null,5.2164998054504395,5.875999927520752,5.617000102996826,5.73199987411499,5.750500202178955,5.700500011444092,5.725500106811523,5.671000003814697,5.656499862670898,5.748000144958496,5.7789998054504395,5.862500190734863,5.954500198364258,5.948500156402588,5.928999900817871,5.760000228881836,5.7754998207092285,5.730999946594238,4.549499988555908,4.61899995803833,4.614999771118164,4.566500186920166,4.5970001220703125,4.590000152587891,4.65749979019165,4.626500129699707,4.708000183105469,4.686999797821045,4.670000076293945,4.684999942779541,4.676499843597412,4.633500099182129,4.662499904632568,4.6570000648498535,4.671500205993652,4.694499969482422,4.676000118255615,4.637499809265137,4.66949987411499,4.7129998207092285,4.763000011444092,4.756499767303467,4.693999767303467,4.682499885559082,4.692999839782715,4.697000026702881,4.739999771118164,4.783999919891357,4.784999847412109,4.852499961853027,4.833499908447266,4.773499965667725,4.746500015258789,4.772500038146973,4.7779998779296875,4.785999774932861,4.946499824523926,4.896999835968018,4.91349983215332,5.0255,4.9955,5.0145,5.0785,5.228,5.1685,5.2305,5.2305,5.2565,5.0365,5.2805,5.168,5.1585,5.148,5.1205,5.192,5.1255,5.1535,5.2625,5.2775,5.332,5.333,5.421,5.265,5.242,5.222,5.1045,5.146,5.1345,5.128,5.2835,5.241,5.278,5.2715,5.238,5.196,5.1605,5.208,5.16,5.2075,5.1645,5.2035,5.303,5.215,5.3755,5.413,5.368,5.5095,5.496,5.581,5.571,5.445,5.477,5.622,5.486,5.5375,5.4855,5.562,5.562,5.632,5.637,5.681,5.704,null,5.9725,5.702,5.9155,5.8185,5.8665,5.8285,6.114,6.2055,6.005,5.9425,6.047,6.1785,6.1645,6.2045,6.1375,5.974,5.938,5.95,5.912,5.92,6.087,6.159,6,6.0635,6.344,6.0605,5.9605,6.221,5.9895,5.9585,6.0245,6.107,6.059,6.109,5.93,5.9475,5.923,5.79,5.9485,5.885,5.987,5.927,6.0795,6.1335,6.094,6.148,6.0365,5.914,5.9955,5.8925,5.8945,5.9355,6.0395,5.9795,5.956,5.845,5.919,5.8545,5.68,5.554,5.457,5.5545,5.537,5.6435,5.559,5.5755,5.582,5.692,5.7275,5.6645,5.707,5.681,5.643,5.861,5.8505,5.972,6.078,6.172,6.174,6.1635,6.2025,6.135,6.1,6.218,6.171,6.117,6.1075,6.017,6.003],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#16a34a\",\"backgroundColor\":\"#16a34a\"},{\"label\":\"Aug 2026\",\"data\":[5.093999862670898,5.079999923706055,5.066500186920166,4.810999870300293,4.836999893188477,4.894499778747559,4.927999973297119,5.007500171661377,4.9029998779296875,4.8460001945495605,4.894499778747559,4.864999771118164,4.9664998054504395,4.898499965667725,4.91949987411499,4.831999778747559,4.912499904632568,4.895999908447266,4.906000137329102,4.912499904632568,5.071499824523926,null,4.983500003814697,4.929999828338623,4.936999797821045,4.931000232696533,5.105000019073486,5.0854997634887695,5.131999969482422,5.177000045776367,5.101500034332275,5.17549991607666,5.14300012588501,5.060999870300293,5.078999996185303,5.060999870300293,5.089000225067139,5.057499885559082,5.098499774932861,null,5.074999809265137,5.090000152587891,5.116499900817871,5.164999961853027,5.310999870300293,5.314000129699707,5.269000053405762,5.2895002365112305,5.392499923706055,5.339000225067139,null,5.2245001792907715,5.884500026702881,5.618000030517578,5.735000133514404,5.752999782562256,5.703499794006348,5.728499889373779,5.673999786376953,5.6595001220703125,5.750500202178955,5.781499862670898,5.864500045776367,5.954999923706055,5.950500011444092,5.931000232696533,5.76200008392334,5.7779998779296875,5.733500003814697,4.558499813079834,4.627999782562256,4.624499797821045,4.576499938964844,4.607500076293945,4.60099983215332,4.667500019073486,4.636499881744385,4.7170000076293945,4.696499824523926,4.679999828338623,4.694499969482422,4.686500072479248,4.644000053405762,4.673999786376953,4.669000148773193,4.683499813079834,4.706999778747559,4.688499927520752,4.648499965667725,4.679500102996826,4.721499919891357,4.771999835968018,4.765500068664551,4.704999923706055,4.692500114440918,4.703499794006348,4.707499980926514,4.749499797821045,4.793000221252441,4.794000148773193,4.861499786376953,4.8429999351501465,4.783999919891357,4.757999897003174,4.784999847412109,4.790500164031982,4.798500061035156,4.957499980926514,4.9079999923706055,4.925000190734863,5.0375,5.0075,5.0245,5.089,5.237,5.177,5.24,5.24,5.266,5.047,5.2905,5.1795,5.17,5.1585,5.131,5.203,5.137,5.165,5.272,5.2875,5.3425,5.345,5.4315,5.2765,5.2535,5.2345,5.115,5.158,5.1475,5.142,5.2985,5.2545,5.292,5.286,5.2535,5.2125,5.1775,5.2255,5.1775,5.225,5.1825,5.2195,5.3175,5.3145,5.391,5.429,5.3875,5.53,5.5175,5.602,5.5935,5.4665,5.4975,5.6415,5.507,5.559,5.5065,5.582,5.5815,5.6505,5.658,5.701,5.7255,null,5.9935,5.7235,5.937,5.8405,5.854,5.8505,6.136,6.2265,6.0275,5.9655,6.071,6.2025,6.1895,6.23,6.162,5.9985,6.072,5.974,5.937,5.9455,6.1115,6.183,6.0235,6.0875,6.3685,6.0845,5.9835,6.2435,6.013,5.982,6.05,6.133,6.085,6.1355,5.957,5.9745,5.9395,5.8175,5.975,5.9115,6.0145,5.9545,6.107,6.162,6.1225,6.176,6.065,5.942,6.022,5.92,5.9215,5.9615,6.066,6.0075,5.9845,5.873,5.9475,5.8825,5.7085,5.5825,5.4845,5.582,5.565,5.6715,5.587,5.603,5.61,5.72,5.755,5.692,5.788,5.7085,5.6705,5.889,5.8795,6,6.1065,6.201,6.203,6.193,6.232,6.1645,6.13,6.2475,6.2005,6.147,6.148,6.0805,6.031],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#dc2626\",\"backgroundColor\":\"#dc2626\"},{\"label\":\"Sep 2026\",\"data\":[5.105999946594238,5.0920000076293945,5.078499794006348,4.822999954223633,4.848499774932861,4.906499862670898,4.940000057220459,5.019499778747559,4.914999961853027,4.857999801635742,4.906499862670898,4.876999855041504,4.978499889373779,4.9105000495910645,4.93149995803833,4.84499979019165,4.924499988555908,4.9079999923706055,4.917500019073486,4.924499988555908,5.083499908447266,null,4.995999813079834,4.942999839782715,4.949999809265137,4.943999767303467,5.11899995803833,5.0995001792907715,5.145500183105469,5.190499782562256,5.114999771118164,5.189000129699707,5.156499862670898,5.076000213623047,5.093500137329102,5.076000213623047,5.104000091552734,5.072500228881836,5.113500118255615,null,5.0894999504089355,5.104000091552734,5.130499839782715,5.178999900817871,5.324999809265137,5.328000068664551,5.2829999923706055,5.303500175476074,5.4070000648498535,5.353499889373779,null,5.238999843597412,5.89900016784668,5.630499839782715,5.747499942779541,5.765500068664551,5.715000152587891,5.739999771118164,5.685999870300293,5.671500205993652,5.762499809265137,5.793499946594238,5.875999927520752,5.966000080108643,5.962500095367432,5.941500186920166,5.7729997634887695,5.7895002365112305,5.744999885559082,4.572000026702881,4.642000198364258,4.638999938964844,4.5920000076293945,4.623499870300293,4.618000030517578,4.683000087738037,4.652500152587891,4.732500076293945,4.711999893188477,4.695499897003174,4.7104997634887695,4.703499794006348,4.661499977111816,4.691999912261963,4.686999797821045,4.702000141143799,4.725500106811523,4.706500053405762,4.664999961853027,4.694499969482422,4.735000133514404,4.7845001220703125,4.7779998779296875,4.7179999351501465,4.70550012588501,4.7170000076293945,4.7204999923706055,4.763999938964844,4.807499885559082,4.807499885559082,4.875500202178955,4.85699987411499,4.798500061035156,4.772500038146973,4.799499988555908,4.804999828338623,4.8125,4.971499919891357,4.921999931335449,4.939000129699707,5.0495,5.02,5.035,5.0985,5.2445,5.1855,5.2485,5.2495,5.2755,5.0575,5.2985,5.1885,5.181,5.1695,5.1415,5.214,5.1485,5.175,5.282,5.2975,5.353,5.3565,5.442,5.286,5.2625,5.245,5.127,5.171,5.162,5.156,5.314,5.2695,5.3065,5.2995,5.2685,5.228,5.1945,5.2425,5.196,5.244,5.2015,5.239,5.3355,5.26,5.409,5.4485,5.409,5.5525,5.5405,5.625,5.6165,5.49,5.5215,5.664,5.531,5.584,5.532,5.6075,5.607,5.676,5.684,5.7275,5.7525,null,6.0215,5.7515,5.9645,5.869,5.86,5.8785,6.1635,6.254,6.056,5.994,6.0995,6.2315,6.2185,6.2595,6.19,6.025,6.003,5.9995,5.964,5.9725,6.137,6.209,6.05,6.114,6.396,6.1105,6.0085,6.269,6.039,6.0075,6.077,6.16,6.112,6.162,5.984,6.001,5.9765,5.844,6.0015,5.939,6.042,5.9815,6.1345,6.1895,6.151,6.204,6.093,5.9715,6.051,5.949,5.951,5.9905,6.0955,6.0365,6.0135,5.902,5.9765,5.9115,5.7375,5.611,5.5125,5.61,5.5925,5.6995,5.615,5.6305,5.6375,5.747,5.7825,5.719,5.7615,5.7355,5.697,5.9155,5.906,6.027,6.134,6.2285,6.231,6.2215,6.2605,6.1925,6.1585,6.2755,6.228,6.175,6.1745,6.073,6.174],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#f59e0b\",\"backgroundColor\":\"#f59e0b\"},{\"label\":\"Okt 2026\",\"data\":[5.111999988555908,5.098499774932861,5.0854997634887695,4.829999923706055,4.855500221252441,4.914000034332275,4.947500228881836,5.027500152587891,4.923999786376953,4.867000102996826,4.915999889373779,4.886000156402588,4.98799991607666,4.920000076293945,4.940999984741211,4.855000019073486,4.933499813079834,4.916500091552734,4.926000118255615,4.933499813079834,5.09250020980835,null,5.005000114440918,4.952000141143799,4.958499908447266,4.952499866485596,5.128499984741211,5.109499931335449,5.1554999351501465,5.200500011444092,5.125500202178955,5.198999881744385,5.165999889373779,5.0879998207092285,5.105500221252441,5.0879998207092285,5.116000175476074,5.085000038146973,5.125500202178955,null,5.10099983215332,5.115499973297119,5.142499923706055,5.190999984741211,5.33650016784668,5.339000225067139,5.29449987411499,5.315499782562256,5.419000148773193,5.364999771118164,null,5.25,5.909999847412109,5.638000011444092,5.755499839782715,5.7729997634887695,5.722499847412109,5.748000144958496,5.693999767303467,5.679500102996826,5.770500183105469,5.801000118255615,5.882999897003174,5.9730000495910645,5.9695000648498535,5.947999954223633,5.7795000076293945,5.796000003814697,5.751500129699707,4.583000183105469,4.6529998779296875,4.650000095367432,4.603000164031982,4.634500026702881,4.629499912261963,4.69350004196167,4.663000106811523,4.74399995803833,4.723999977111816,4.707499980926514,4.7230000495910645,4.71750020980835,4.676499843597412,4.707499980926514,4.703000068664551,4.718500137329102,4.741499900817871,4.722499847412109,4.681000232696533,4.707499980926514,4.748000144958496,4.797999858856201,4.790999889373779,4.733500003814697,4.7204999923706055,4.732500076293945,4.735499858856201,4.778500080108643,4.821499824523926,4.820000171661377,4.888500213623047,4.869999885559082,4.8125,4.7870001792907715,4.813499927520752,4.819499969482422,4.827000141143799,4.985499858856201,4.935500144958496,4.953499794006348,5.0625,5.0335,5.047,5.1105,5.255,5.197,5.2595,5.26,5.286,5.0685,5.308,5.1985,5.191,5.179,5.151,5.224,5.1585,5.184,5.2905,5.307,5.3625,5.3665,5.451,5.296,5.272,5.2535,5.1355,5.1815,5.1725,5.1675,5.3265,5.282,5.3185,5.3115,5.2815,5.241,5.207,5.2555,5.2095,5.257,5.2155,5.2535,5.35,5.266,5.4225,5.4625,5.4245,5.5685,5.5575,5.6425,5.6365,5.511,5.543,5.6845,5.553,5.607,5.556,5.6315,5.631,5.6995,5.7075,5.752,5.778,null,6.0475,5.7775,5.9905,5.8955,5.7965,5.905,6.19,6.2805,6.0825,6.021,6.1265,6.2575,6.245,6.2875,6.2175,6.05,6.036,6.025,5.99,5.998,6.162,6.2335,6.0735,6.138,6.4205,6.1355,6.033,6.2935,6.064,6.033,6.1025,6.186,6.1375,6.1875,6.009,6.0265,5.995,5.8695,6.0275,5.965,6.068,6.0065,6.1605,6.2165,6.1785,6.232,6.1215,6,6.079,5.977,5.9785,6.0175,6.122,6.0635,6.041,5.93,6.005,5.94,5.7655,5.639,5.5415,5.638,5.6205,5.7275,5.643,5.6585,5.6655,5.7745,5.8105,5.747,5.7895,5.7635,5.7255,5.9435,5.9335,6.055,6.163,6.2575,6.26,6.2505,6.2895,6.2215,6.1875,6.3045,6.257,6.2035,6.1825,6.099,6.088],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#7c3aed\",\"backgroundColor\":\"#7c3aed\"},{\"label\":\"Nov 2026\",\"data\":[5.117000102996826,5.103499889373779,5.0904998779296875,4.835000038146973,4.860000133514404,4.922999858856201,4.956500053405762,5.036499977111816,4.933000087738037,4.875999927520752,4.925000190734863,4.894999980926514,4.997000217437744,4.928999900817871,4.949999809265137,4.863999843597412,4.941500186920166,4.924499988555908,4.933499813079834,4.940000057220459,5.098999977111816,null,5.01200008392334,4.959499835968018,4.966000080108643,4.960000038146973,5.136499881744385,5.117499828338623,5.163000106811523,5.208000183105469,5.132999897003174,5.206500053405762,5.173500061035156,5.0960001945495605,5.11299991607666,5.0960001945495605,5.124000072479248,5.0929999351501465,5.133500099182129,null,5.108500003814697,5.122499942779541,5.149499893188477,5.197999954223633,5.343500137329102,5.3460001945495605,5.301499843597412,5.322500228881836,5.426499843597412,5.372499942779541,null,5.257500171661377,5.917500019073486,5.640500068664551,5.757999897003174,5.7754998207092285,5.725500106811523,5.750999927520752,5.697500228881836,5.684500217437744,5.772500038146973,5.803500175476074,5.884500026702881,5.973999977111816,5.9704999923706055,5.949999809265137,5.7820000648498535,5.798999786376953,5.754499912261963,4.59250020980835,4.663000106811523,4.6605000495910645,4.613999843597412,4.645500183105469,4.641499996185303,4.704500198364258,4.674499988555908,4.754000186920166,4.734000205993652,4.71750020980835,4.732999801635742,4.727499961853027,4.686500072479248,4.71750020980835,4.7129998207092285,4.729499816894531,4.752500057220459,4.732999801635742,4.691500186920166,4.7195000648498535,4.757999897003174,4.809000015258789,4.802000045776367,4.744500160217285,4.731500148773193,4.743500232696533,4.747499942779541,4.789999961853027,4.833000183105469,4.834000110626221,4.9019999504089355,4.883999824523926,4.827000141143799,4.801499843597412,4.828000068664551,4.834000110626221,4.841000080108643,4.996500015258789,4.947000026702881,4.9644999504089355,5.0755,5.0455,5.0575,5.1205,5.2635,5.2065,5.2695,5.269,5.293,5.0765,5.3165,5.2085,5.1985,5.187,5.159,5.2335,5.1685,5.194,5.2975,5.314,5.37,5.3735,5.458,5.304,5.2795,5.2605,5.1415,5.1865,5.178,5.175,5.334,5.2885,5.3255,5.319,5.289,5.25,5.216,5.265,5.2175,5.265,5.225,5.262,5.3585,5.367,5.4305,5.4705,5.4375,5.581,5.5705,5.6555,5.65,5.524,5.5545,5.698,5.567,5.621,5.57,5.6465,5.6465,5.715,5.7255,5.7685,5.795,null,6.063,5.7935,6.007,5.91,5.961,5.9195,6.205,6.2955,6.098,6.0375,6.143,6.275,6.2635,6.307,6.2375,6.0715,6.1555,6.045,6.011,6.018,6.1815,6.254,6.0945,6.1595,6.443,6.1575,6.055,6.3155,6.0865,6.0565,6.126,6.2095,6.1615,6.2115,6.034,6.05,6.0115,5.8935,6.0505,5.9885,6.0925,6.032,6.1855,6.2415,6.2045,6.258,6.148,6.0255,6.1045,6.003,6.0035,6.0425,6.1465,6.0885,6.0665,5.9555,6.03,5.965,5.79,5.664,5.5655,5.6625,5.646,5.752,5.6685,5.684,5.6905,5.7985,5.835,5.772,5.868,5.7885,5.7505,5.969,5.96,6.081,6.189,6.2835,6.2855,6.2765,6.3155,6.2485,6.215,6.332,6.284,6.231,6.2275,6.1215,6.1165],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#0ea5e9\",\"backgroundColor\":\"#0ea5e9\"},{\"label\":\"Dez 2026\",\"data\":[5.125,5.111,5.098,4.8445,4.8695,4.9325,4.9675,5.0475,4.944,4.887,4.9365,4.9085,5.0095,4.9415,4.963,4.8765,4.953,4.936,4.945,4.9515,5.1105,null,5.0235,4.9715,4.9775,4.9715,5.1485,5.1295,5.175,5.22,5.145,5.218,5.185,5.108,5.126,5.109,5.137,5.1055,5.1455,null,5.121,5.135,5.1625,5.211,5.3565,5.3585,5.3145,5.3355,5.44,5.386,null,5.271,5.931,5.6515,5.769,5.7865,5.7365,5.762,5.7085,5.6955,5.784,5.814,5.8945,5.984,5.98,5.9605,5.793,5.8105,5.766,4.6065,4.6775,4.675,4.629,4.6615,4.658,4.7245,4.6945,4.772,4.752,4.7355,4.751,4.7445,4.704,4.735,4.731,4.748,4.771,4.752,4.71,4.7375,4.776,4.827,4.8205,4.7625,4.7495,4.7615,4.765,4.8075,4.8505,4.8515,4.919,4.9015,4.845,4.8195,4.846,4.852,4.859,5.0115,4.9615,4.978,5.0885,5.0575,5.068,5.13,5.272,5.2155,5.278,5.2775,5.3005,5.0845,5.3225,5.215,5.2055,5.1945,5.1665,5.2415,5.1765,5.2015,5.3045,5.321,5.378,5.381,5.465,5.3115,5.2875,5.268,5.1495,5.195,5.1875,5.186,5.3455,5.3,5.338,5.3315,5.3025,5.264,5.2305,5.2795,5.232,5.2795,5.241,5.278,5.373,5.314,5.444,5.4845,5.4545,5.5975,5.588,5.6735,5.6685,5.5435,5.574,5.7185,5.5885,5.6435,5.5925,5.668,5.6685,5.736,5.7465,5.7895,5.817,null,6.087,5.8175,6.031,5.9365,5.8385,5.9435,6.229,6.3185,6.121,6.061,6.1665,6.299,6.288,6.3325,6.262,6.0965,6.172,6.0695,6.036,6.0435,6.2065,6.279,6.1205,6.1855,6.4695,6.182,6.079,6.3395,6.1115,6.0815,6.1515,6.2355,6.1865,6.238,6.06,6.075,6.069,5.919,6.0745,6.014,6.118,6.0575,6.211,6.267,6.2315,6.2845,6.1745,6.0525,6.1315,6.0305,6.0315,6.0705,6.1745,6.1165,6.095,5.984,6.0585,5.9935,5.8185,5.6925,5.5935,5.6905,5.674,5.7805,5.6965,5.712,5.718,5.825,5.8625,5.7995,5.849,5.816,5.777,5.9955,5.987,6.108,6.216,6.311,6.313,6.3045,6.3435,6.2765,6.243,6.36,6.313,6.26,6.254,6.1495,6.254],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#d946ef\",\"backgroundColor\":\"#d946ef\"},{\"label\":\"Jan 2027\",\"data\":[5.1335,5.1195,5.107,4.8545,4.8795,4.9425,4.979,5.0585,4.955,4.898,4.948,4.9225,5.0225,4.955,4.9765,4.8895,4.9655,4.9485,4.957,4.963,5.122,null,5.035,4.984,4.99,4.984,5.1615,5.143,5.188,5.233,5.158,5.2305,5.1975,5.1205,5.1395,5.123,5.151,5.1195,5.159,null,5.1345,5.148,5.176,5.2245,5.37,5.3715,5.3275,5.348,5.453,5.3985,null,5.2835,5.9435,5.662,5.779,5.796,5.7455,5.771,5.717,5.7045,5.794,5.8235,5.904,5.994,5.989,5.969,5.8015,5.8195,5.7755,4.6185,4.6895,4.6865,4.6405,4.673,4.6705,4.735,4.706,4.784,4.7645,4.748,4.764,4.757,4.7175,4.749,4.745,4.7625,4.786,4.767,4.7255,4.752,4.7885,4.839,4.8325,4.775,4.7625,4.775,4.778,4.8215,4.865,4.8665,4.934,4.9165,4.86,4.835,4.862,4.8685,4.8745,5.025,4.975,4.9925,5.103,5.0725,5.0805,5.1405,5.28,5.224,5.2865,5.2865,5.3085,5.0935,5.331,5.2235,5.213,5.2015,5.173,5.2485,5.184,5.209,5.3115,5.328,5.3855,5.388,5.471,5.3175,5.292,5.273,5.1545,5.2,5.1935,5.192,5.352,5.3075,5.3455,5.3385,5.31,5.272,5.2385,5.2875,5.2405,5.288,5.2505,5.288,5.383,null,5.453,5.4945,5.467,5.609,5.6005,5.686,5.6815,5.558,5.5885,5.7335,5.6035,5.659,5.6085,5.6845,5.685,5.7525,5.765,5.808,5.8365,null,6.1065,5.8375,6.051,5.957,5.859,5.964,6.249,6.338,6.1405,6.0805,6.186,6.3185,6.3075,6.3525,6.282,6.1165,6.088,6.0885,6.0565,6.063,6.2255,6.298,6.14,6.2055,6.4895,6.202,6.0985,6.3595,6.1315,6.102,6.172,6.256,6.208,6.258,6.0815,6.098,6.13,5.941,6.096,6.035,6.1395,6.079,6.2335,6.29,6.255,6.3075,6.199,6.0765,6.156,6.0545,6.055,6.094,6.198,6.14,6.1185,6.0085,6.083,6.018,5.8425,5.717,5.618,5.7155,5.699,5.8065,5.7235,5.7395,5.745,5.8515,5.8885,5.8255,5.865,5.8425,5.8035,6.022,6.0135,6.134,6.242,6.337,6.339,6.3305,6.37,6.303,6.27,6.387,6.3405,6.2875,6.396,6.087,6.396],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#059669\",\"backgroundColor\":\"#059669\"},{\"label\":\"Feb 2027\",\"data\":[5.1405,5.126,5.1135,4.86,4.885,4.948,4.986,5.0655,4.962,4.905,4.9555,4.928,5.027,4.96,4.982,4.895,4.971,4.954,4.9625,4.9685,5.1275,null,5.0405,4.99,4.9955,4.9895,5.1675,5.149,5.194,5.239,5.164,5.236,5.203,5.1265,5.1465,5.13,5.158,5.126,5.165,null,5.141,5.1545,5.1825,5.231,5.3765,5.3775,5.334,5.3545,5.46,5.4055,null,5.2905,5.9505,5.6665,5.7835,5.8005,5.75,5.7755,5.7215,5.709,5.799,5.8275,5.9075,5.9975,5.992,5.972,5.805,5.8235,5.7795,4.625,4.6965,4.6935,4.648,4.681,4.6785,4.7405,4.712,4.7905,4.771,4.7545,4.7705,4.7625,4.7235,4.755,4.7515,4.769,4.793,4.7745,4.7335,4.7585,4.7935,4.844,4.838,4.7815,4.769,4.7815,4.784,4.8275,4.871,4.873,4.94,4.923,4.867,4.842,4.869,4.876,4.8825,5.035,4.9855,5.0035,5.1135,5.083,5.091,5.151,5.2905,5.235,5.2975,5.2975,5.3185,5.104,5.3405,5.2335,5.2225,5.211,5.1825,5.2595,5.195,5.218,5.32,5.3365,5.3955,5.3965,5.479,5.326,5.299,5.2805,5.1625,5.2085,5.203,5.202,5.364,5.316,5.3535,5.3465,5.319,5.2815,5.2485,5.2975,5.2505,5.298,5.262,5.2995,5.394,null,5.463,5.505,5.4805,5.622,5.6145,5.7005,5.696,5.5735,5.604,5.748,5.6185,5.675,5.6245,5.7005,5.701,5.7685,5.782,5.8265,5.8555,null,6.125,5.856,6.069,5.9755,null,5.9825,6.2675,6.3555,6.159,6.0995,6.205,6.3375,6.327,6.375,6.3035,6.137,null,6.107,6.076,6.0815,6.243,6.3155,6.1565,6.222,6.506,6.2185,6.1145,6.376,6.1495,6.121,6.192,6.2765,6.2285,6.277,6.101,6.115,6.106,5.9585,6.116,6.0545,6.1595,6.0985,6.253,6.31,6.275,6.328,6.22,6.097,6.1765,6.0755,6.0755,6.1145,6.218,6.1605,6.1395,6.03,6.104,6.0385,5.863,5.738,5.639,5.736,5.721,5.828,5.7455,5.7605,5.767,5.873,5.909,5.8465,5.818,5.8635,5.8245,6.043,6.0345,6.1555,6.2635,6.3585,6.36,6.352,6.3925,6.3255,6.2935,6.411,6.363,6.311,6.3095,6.2175,6.1745],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\"},{\"label\":\"M\\u00e4r 2027\",\"data\":[null,null,5.128,4.8785,4.9035,4.9665,5.0045,5.084,4.9805,4.9235,4.974,4.9465,5.0455,4.978,4.9995,4.9125,4.988,4.971,4.9795,4.9845,5.1435,null,5.0565,5.006,5.0115,5.0055,5.183,5.1645,5.2095,5.2545,5.1795,5.2515,5.2185,5.142,5.1625,5.146,5.174,5.142,5.1815,null,5.1575,5.171,5.1995,5.2485,5.394,5.395,5.351,5.371,5.4755,5.4215,null,5.3065,5.966,5.682,5.7995,5.8165,5.766,5.7915,5.7365,5.723,5.8135,5.8425,5.9225,6.0125,6.01,5.99,5.8225,5.841,5.797,4.642,4.7135,4.7105,4.665,4.698,4.696,4.758,4.7295,4.808,4.7885,4.772,4.788,4.78,4.7405,4.772,4.7685,4.786,4.8105,4.793,4.752,4.777,4.811,4.8615,4.855,4.7985,4.7855,4.798,4.8015,4.8425,4.885,4.887,4.954,4.937,4.881,4.8565,4.884,4.891,4.8975,5.051,5,5.0185,5.1285,5.096,5.1045,5.1645,5.303,5.2475,5.311,5.3105,5.3295,5.116,5.35,5.2435,5.232,5.22,5.192,5.269,5.2045,5.2275,5.329,5.346,5.405,5.406,5.4865,5.3335,5.306,5.2875,5.1705,5.217,5.2125,5.2125,5.374,5.326,5.364,5.3565,5.329,5.2915,5.2585,5.308,5.261,5.31,5.277,5.315,5.409,null,5.477,5.5205,5.4965,5.6375,5.63,5.7165,5.712,5.5905,5.621,5.7655,5.636,5.693,5.643,5.7195,5.7195,5.7865,5.8015,5.8475,5.881,null,6.1505,5.881,6.094,6.0005,null,6.0075,6.2915,6.379,6.182,6.1225,6.228,6.3605,6.35,6.3985,6.327,6.1605,null,6.128,6.097,6.1035,6.2645,6.3375,6.1785,6.245,6.528,6.2395,6.134,6.396,6.1705,6.142,6.2135,6.2985,6.251,6.298,6.123,6.136,null,5.9795,6.1375,6.0765,6.1815,6.12,6.2745,6.332,6.2975,6.3505,6.2425,6.1195,6.199,6.098,6.0985,6.1375,6.2405,6.183,6.162,6.0525,6.128,6.0625,5.886,5.7615,5.6625,5.7595,5.745,5.8525,5.77,5.785,5.7925,5.898,5.9345,5.872,5.8815,5.889,5.849,6.068,6.06,6.18,6.2885,6.3835,6.385,6.3765,6.4175,6.3495,6.3175,6.4355,6.388,6.3355,6.349,6.328,6.349],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#a3e635\",\"backgroundColor\":\"#a3e635\"},{\"label\":\"Apr 2027\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#14b8a6\",\"backgroundColor\":\"#14b8a6\"},{\"label\":\"Mai 2027\",\"data\":[5.1595,5.145,5.133,4.881,4.906,4.969,5.007,5.0865,4.983,4.926,4.9765,4.949,5.048,4.981,5.003,4.916,4.992,4.976,4.9845,4.9895,5.1485,null,5.0615,5.011,5.0165,5.0105,5.188,5.1695,5.2145,5.2595,5.1845,5.2565,5.2235,5.147,5.1675,5.151,5.179,5.147,5.1865,null,5.163,5.1765,5.2065,5.2555,5.401,5.403,5.359,5.3805,5.4845,5.4315,null,5.3165,5.9755,5.691,5.8085,5.8255,5.775,5.8005,5.7445,5.73,5.8205,5.8495,5.9295,6.0195,6.0165,5.997,5.829,5.8475,5.8035,4.648,4.7195,4.7165,4.671,4.704,4.702,4.765,4.7365,4.815,4.7955,4.779,4.7945,4.787,4.7475,4.779,4.7755,4.793,4.818,4.8015,4.761,4.786,4.819,4.8695,4.863,4.8065,4.7935,4.807,4.812,4.8555,4.8965,4.8985,4.9655,4.9485,4.8925,4.8685,4.896,4.903,4.909,5.062,5.012,5.031,5.14,5.106,5.1145,5.1745,5.312,5.2565,5.3205,5.32,5.337,5.125,5.3565,5.251,5.2395,5.225,5.1975,5.275,5.2105,5.233,5.334,5.351,5.4125,5.4135,5.492,5.3395,5.312,5.2935,5.1775,5.224,5.2205,5.2215,5.3825,5.335,5.373,5.3655,5.3385,5.3015,5.2685,5.318,5.271,5.3215,5.288,5.326,5.419,null,5.486,5.531,5.508,5.648,5.641,5.7275,5.7225,5.602,5.633,5.778,5.65,5.7075,5.658,5.7345,5.7345,5.8005,5.817,5.864,5.901,null,6.1695,5.9,6.113,6.0195,null,6.0265,6.309,6.3945,6.199,6.1395,6.245,6.3785,6.3685,6.417,6.3455,6.1805,null,6.146,6.115,6.122,6.2825,6.3555,6.1965,6.2635,6.545,6.256,6.1505,6.4125,6.1885,6.1605,6.2325,6.3175,6.2705,6.3165,6.143,6.1545,null,5.998,6.156,6.096,6.201,6.1395,6.2945,6.352,6.318,6.3705,6.263,6.1395,6.219,6.118,6.1185,6.158,6.26,6.203,6.1825,6.0735,6.147,6.081,5.905,5.781,5.682,5.779,5.7655,5.8715,5.789,5.8035,5.8125,5.9185,5.9545,5.8925,null,5.909,5.8695,6.088,6.08,6.2005,6.309,6.404,6.405,6.397,6.438,6.3705,6.338,6.4565,6.408,6.356,6.333,null,6.333],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#fb7185\",\"backgroundColor\":\"#fb7185\"}];\r\n        const el    = document.getElementById('Copper_chart140_140');\r\n        if (!el) return;\r\n\r\n        const CM = window.__CMIDRA__ = window.__CMIDRA__ || {};\r\n        CM.c140 = CM.c140 || { inst:{} };\r\n        const BASE_ID = \"Copper_chart140_140\";\r\n        const inst = CM.c140.inst[BASE_ID] = CM.c140.inst[BASE_ID] || { chart:null, binds:{}, isResetting:false };\r\n\r\n        try { el.tabIndex = -1; el.setAttribute('tabindex','-1'); } catch(e){}\r\n        el.addEventListener('pointerdown', () => { try { el.blur(); } catch(e){} }, { passive:true });\r\n\r\n        const wrap  = el.closest('.copper140-wrap');\r\n        const hintEl= wrap ? wrap.querySelector('.c140-hint') : null;\r\n        const btns  = wrap ? wrap.querySelectorAll('.c140-btn[data-range]') : [];\r\n        const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n        const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]')   : null;\r\n\r\n        const isMobileLike = (function(){\r\n          const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n          const hasCoarse  = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n          const uaMobile   = \/Android|iPhone|iPad|iPod|Mobile\/i.test(navigator.userAgent||'');\r\n          const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n          return hasCoarse || (hasTouch && (uaMobile || smallScr));\r\n        })();\r\n\r\n        if (isMobileLike && hintEl) hintEl.style.display = 'none';\r\n\r\n        \/\/ ---- cleanup ----\r\n        const cleanup = () => {\r\n          try{\r\n            if (inst.binds.onKey) window.removeEventListener('keydown', inst.binds.onKey, inst.binds.keyOpt || false);\r\n          }catch(e){}\r\n          try{\r\n            if (inst.binds.onWinHide) {\r\n              ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n                window.removeEventListener(evt, inst.binds.onWinHide, inst.binds.hideOpt || false);\r\n              });\r\n            }\r\n          }catch(e){}\r\n          try{ if (inst.binds.onDbl) el.removeEventListener('dblclick', inst.binds.onDbl); }catch(e){}\r\n          try{ if (inst.binds.onEnter) el.removeEventListener('mouseenter', inst.binds.onEnter); }catch(e){}\r\n          try{ if (inst.binds.onLeave) el.removeEventListener('mouseleave', inst.binds.onLeave); }catch(e){}\r\n          try{ if (inst.binds.onDown) el.removeEventListener('pointerdown', inst.binds.onDown, inst.binds.downOpt || false); }catch(e){}\r\n\r\n          inst.binds = {};\r\n\r\n          try{\r\n            const tipId = \"__chart_exttip_left_140_140\";\r\n            const t = document.getElementById(tipId);\r\n            if (t) t.style.opacity = 0;\r\n          }catch(e){}\r\n\r\n          try{ if (inst.chart && inst.chart.destroy) inst.chart.destroy(); }catch(e){}\r\n          inst.chart = null;\r\n\r\n          try{\r\n            const existing = window.Chart && Chart.getChart ? Chart.getChart(el) : null;\r\n            if (existing) existing.destroy();\r\n          }catch(e){}\r\n        };\r\n\r\n        cleanup();\r\n\r\n        \/\/ zoom plugin register (\uc804\uc5ed 1\ud68c)\r\n        try {\r\n          const zp = window['chartjs-plugin-zoom']\r\n            ? (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])\r\n            : null;\r\n          if (zp && window.Chart && Chart.register && !window.__CMIDRA_ZOOM_REG__) {\r\n            Chart.register(zp);\r\n            window.__CMIDRA_ZOOM_REG__ = true;\r\n          }\r\n        } catch(e){}\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const tsAll = labelsAll.map(l => {\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        \/\/ tooltip \uc124\uc815(\uc6d0\ubcf8 \uc720\uc9c0)\r\n        let externalTooltipHandler = null;\r\n        if (!isMobileLike) {\r\n          const tipId = '__chart_exttip_left_140_140';\r\n          let tip = document.getElementById(tipId);\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = tipId;\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n\r\n          externalTooltipHandler = function(context){\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if (!area) return;\r\n            if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp => {\r\n              const color = dp.dataset.borderColor || '#888';\r\n              const label = dp.dataset.label || '';\r\n              const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:600;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                           background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                           min-width:200px;max-width:320px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr = chart.canvas.getBoundingClientRect();\r\n            const box = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 240;\r\n            const boxH = box ? box.offsetHeight : 140;\r\n            const pad = 8;\r\n\r\n            const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin = cr.top + area.top;\r\n            const topMax = cr.top + area.bottom - boxH;\r\n            const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n            const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left = left + 'px';\r\n            tip.style.top  = top  + 'px';\r\n            tip.style.opacity = 1;\r\n          };\r\n\r\n          const onWinHide = () => {\r\n            const t=document.getElementById('__chart_exttip_left_140_140');\r\n            if(t) t.style.opacity=0;\r\n          };\r\n          const hideOpt = { passive:true };\r\n          ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n            window.addEventListener(evt, onWinHide, hideOpt);\r\n          });\r\n\r\n          inst.binds.onWinHide = onWinHide;\r\n          inst.binds.hideOpt   = hideOpt;\r\n        }\r\n\r\n        const tooltipConfig = (!isMobileLike)\r\n          ? { enabled:false, external:externalTooltipHandler, mode:'index', intersect:false }\r\n          : { enabled:true,  mode:'index', intersect:false };\r\n\r\n        const chart = inst.chart = new Chart(el.getContext('2d'), {\r\n          type: 'line',\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: datasetsAll.map(ds => Object.assign({}, ds, { data: (ds.data || []).slice() }))\r\n          },\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            animation: false,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              legend: { position: 'bottom' },\r\n              zoom: {\r\n                zoom: {\r\n                  wheel: { enabled: !isMobileLike },\r\n                  pinch: { enabled: false },\r\n                  drag: {\r\n                    enabled: !isMobileLike,\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(59,130,246,.08)',\r\n                    borderColor: 'rgba(59,130,246,.6)',\r\n                    borderWidth: 1,\r\n                    mode: 'x'\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: tooltipConfig\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: { display: true, text: 'Datum' },\r\n                ticks: { autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), maxRotation:0, minRotation:0 },\r\n                grid: { display:false }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: { display: true, text: 'Preis' },\r\n                grid: { drawOnChartArea:true },\r\n                ticks: { callback:(v)=>fmt(v) }\r\n              }\r\n            }\r\n          }\r\n        });\r\n\r\n        \/\/ ===== hard reset (\uc90c \uaf2c\uc784 \ubc29\uc9c0) =====\r\n        const clearXMinMaxEverywhere = () => {\r\n          try{\r\n            if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n              chart.options.scales.x.min = undefined;\r\n              chart.options.scales.x.max = undefined;\r\n            }\r\n          }catch(e){}\r\n          try{\r\n            if (chart && chart.config && chart.config.options && chart.config.options.scales && chart.config.options.scales.x) {\r\n              chart.config.options.scales.x.min = undefined;\r\n              chart.config.options.scales.x.max = undefined;\r\n            }\r\n          }catch(e){}\r\n          try{\r\n            if (chart && chart.scales && chart.scales.x && chart.scales.x.options) {\r\n              chart.scales.x.options.min = undefined;\r\n              chart.scales.x.options.max = undefined;\r\n            }\r\n          }catch(e){}\r\n        };\r\n\r\n        const hardReset = () => {\r\n          if (inst.isResetting) return;\r\n          inst.isResetting = true;\r\n          try{\r\n            try{ if (chart && typeof chart.stop === 'function') chart.stop(); }catch(e){}\r\n            try{ if (chart && typeof chart.resetZoom === 'function') chart.resetZoom(); }catch(e){}\r\n            clearXMinMaxEverywhere();\r\n            try{ chart.update('none'); }catch(e){ try{ chart.update(); }catch(e2){} }\r\n            clearXMinMaxEverywhere();\r\n          }catch(e){}\r\n          finally{\r\n            inst.isResetting = false;\r\n          }\r\n        };\r\n\r\n        \/\/ \ub354\ube14\ud074\ub9ad \ub9ac\uc14b\r\n        const onDbl = (ev) => {\r\n          try{ ev.preventDefault(); ev.stopPropagation(); }catch(e){}\r\n          hardReset();\r\n        };\r\n        el.addEventListener('dblclick', onDbl);\r\n        inst.binds.onDbl = onDbl;\r\n\r\n        \/* ======================================================\r\n         * \u2705 FIXED: \u2190\/\u2192 \ud0a4\ubcf4\ub4dc Pan\r\n         * - min\/max \uc5c6\uc73c\uba74 (0..len-1)\ub85c \uc790\ub3d9 \uc124\uc815\r\n         * - hover OR \ucd5c\uadfc \ud074\ub9ad(15\ucd08) \ub3d9\uc548 \ud65c\uc131\r\n         * ====================================================== *\/\r\n        (function(){\r\n          let hovering = false;\r\n          let lastActive = 0;\r\n\r\n          const markActive = () => { lastActive = Date.now(); };\r\n          const isActive = () => hovering || ((Date.now() - lastActive) < 15000);\r\n\r\n          const onEnter = () => { hovering = true; markActive(); };\r\n          const onLeave = () => { hovering = false; };\r\n          const onDown  = () => { markActive(); }; \/\/ \u2705 \ud074\ub9ad\ud574\ub3c4 \ud65c\uc131\r\n\r\n          el.addEventListener('mouseenter', onEnter);\r\n          el.addEventListener('mouseleave', onLeave);\r\n          const downOpt = { passive:true };\r\n          el.addEventListener('pointerdown', onDown, downOpt);\r\n\r\n          inst.binds.onEnter = onEnter;\r\n          inst.binds.onLeave = onLeave;\r\n          inst.binds.onDown  = onDown;\r\n          inst.binds.downOpt = downOpt;\r\n\r\n          const clamp = (n,a,b)=>Math.min(Math.max(n,a),b);\r\n\r\n          function panByArrow(dir){\r\n            try{\r\n              if (!chart || !chart.scales || !chart.scales.x) return;\r\n\r\n              const xScale = chart.scales.x;\r\n              const len = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n              if(!len) return;\r\n\r\n              let min0 = Number.isFinite(xScale.min) ? xScale.min : null;\r\n              let max0 = Number.isFinite(xScale.max) ? xScale.max : null;\r\n\r\n              \/\/ \u2705 \uae30\ubcf8 \uc0c1\ud0dc(\uc90c \uc548\ud568)\uc77c \ub54c\ub3c4 \ub3d9\uc791\ud558\uac8c: \uc804\uccb4 \ubc94\uc704\ub97c \ubdf0\ub85c \uac04\uc8fc\r\n              if (min0 === null || max0 === null) {\r\n                min0 = 0;\r\n                max0 = len - 1;\r\n              }\r\n\r\n              const min = Math.round(min0);\r\n              const max = Math.round(max0);\r\n\r\n              const span = Math.max(1, Math.round(max - min));\r\n              const step = Math.max(1, Math.round(span * 0.10));\r\n\r\n              let newMin = min + (dir * step);\r\n              let newMax = max + (dir * step);\r\n\r\n              const last = len - 1;\r\n              newMin = clamp(newMin, 0, last);\r\n              newMax = clamp(newMax, 0, last);\r\n\r\n              \/\/ \ucc3d \ud06c\uae30 \uc720\uc9c0\r\n              if (newMax - newMin < span) {\r\n                newMax = clamp(newMin + span, 0, last);\r\n                newMin = clamp(newMax - span, 0, last);\r\n              }\r\n\r\n              if(chart.options && chart.options.scales && chart.options.scales.x){\r\n                chart.options.scales.x.min = newMin;\r\n                chart.options.scales.x.max = newMax;\r\n                chart.update('none');\r\n              }\r\n            }catch(e){}\r\n          }\r\n\r\n          const onKeyDown = function(e){\r\n            if(!isActive()) return;\r\n            if (inst.isResetting) return;\r\n\r\n            const ae = document.activeElement;\r\n            if(ae && (ae.tagName==='INPUT' || ae.tagName==='TEXTAREA' || ae.tagName==='SELECT' || ae.isContentEditable)) return;\r\n\r\n            if(e.key === 'ArrowLeft'){ e.preventDefault(); panByArrow(-1); }\r\n            if(e.key === 'ArrowRight'){ e.preventDefault(); panByArrow(1); }\r\n          };\r\n\r\n          const keyOpt = { passive:false };\r\n          window.addEventListener('keydown', onKeyDown, keyOpt);\r\n          inst.binds.onKey  = onKeyDown;\r\n          inst.binds.keyOpt = keyOpt;\r\n        })();\r\n\r\n        \/\/ Range \ubc84\ud2bc\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        function computeFiltered(rangeKey){\r\n          let labels = labelsAll.slice();\r\n          let dataBySeries = datasetsAll.map(ds => (ds.data || []).slice());\r\n\r\n          if (rangeKey !== 'all') {\r\n            const m = parseInt(rangeKey, 10);\r\n            if (m > 0) {\r\n              const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n              if (validTs.length) {\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest * 1000);\r\n                cutDate.setMonth(cutDate.getMonth() - m);\r\n                const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n                const keepIdx = [];\r\n                tsAll.forEach((ts, idx) => { if (Number.isInteger(ts) && ts >= cutTs) keepIdx.push(idx); });\r\n\r\n                if (keepIdx.length) {\r\n                  labels = keepIdx.map(i => labelsAll[i]);\r\n                  dataBySeries = datasetsAll.map(ds => keepIdx.map(i => ds.data[i]));\r\n                }\r\n              }\r\n            }\r\n          }\r\n          return { labels, dataBySeries };\r\n        }\r\n\r\n        function applyRange(rangeKey){\r\n          const out = computeFiltered(rangeKey);\r\n          chart.data.labels = out.labels;\r\n          chart.data.datasets.forEach((ds, di) => {\r\n            ds.data = out.dataBySeries[di] || [];\r\n          });\r\n\r\n          hardReset();\r\n          try{ chart.update('none'); }catch(e){ try{ chart.update(); }catch(e2){} }\r\n          setActive(rangeKey);\r\n        }\r\n\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n        applyRange('3');\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', () => { hardReset(); });\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'copper_term_structure_140.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6b95c69 e-flex e-con-boxed e-con e-parent\" data-id=\"6b95c69\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5c0bfd2 elementor-widget elementor-widget-shortcode\" data-id=\"5c0bfd2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper145s-wrap\">\r\n      <div class=\"copper145s-card\">\r\n        <div class=\"copper145s-controls\">\r\n          <strong class=\"copper145s-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"copper145s-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"copper145s-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"copper145s-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"copper145s-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"copper145s-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"copper145s-flex-spacer\"><\/span>\r\n          <em class=\"copper145s-hint\">Mausrad\/Zoom=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen<\/em>\r\n          <button type=\"button\" class=\"copper145s-btn copper145s-btn-ghost\" data-action=\"reset\">Reset<\/button>\r\n          <button type=\"button\" class=\"copper145s-btn copper145s-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"copper145s-title-row\">\r\n          <h3 class=\"copper145s-title\">CFTC Kupfer-Futures-Positionen (spekulativ)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"copper145s-canvas-wrap\">\r\n          <canvas\r\n            id=\"Copper_chart145_144\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC Kupfer-Futures-Positionen (spekulativ)\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"copper145s-source-wrap\">\r\n          <span class=\"copper145s-source-pill\">\r\n            <a href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              CFTC            <\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper145s-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .copper145s-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .copper145s-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .copper145s-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .copper145s-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .copper145s-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .copper145s-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .copper145s-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .copper145s-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .copper145s-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .copper145s-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .copper145s-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .copper145s-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .copper145s-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px; \/* \u2705 \uc548\uc815\uc801 \ub192\uc774 *\/\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .copper145s-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-overflow-scrolling: touch;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important; \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n      }\r\n      .copper145s-canvas-wrap:focus,\r\n      .copper145s-canvas-wrap:focus-within,\r\n      .copper145s-canvas-wrap canvas:focus,\r\n      .copper145s-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .copper145s-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .copper145s-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper145s-wrap { padding: 10px; }\r\n        .copper145s-controls { min-width: 0; }\r\n        .copper145s-title-row { min-width: 0; }\r\n        .copper145s-canvas-wrap { min-width: 0; height: 360px; }\r\n        .copper145s-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll   = [\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\"];\r\n      const tsAllRaw    = [1304380800,1304985600,1305590400,1306195200,1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600];\r\n      const seriesAll   = [[40403,34445,29693,28382,29163,30044,31122,30500,29596,40534,48272,49556,51606,51036,34375,27568,28138,28750,30682,30700,31651,29860,28040,27971,28110,28375,28641,26697,26992,26072,26425,26715,27040,28339,28669,29629,31413,34047,36031,37665,40578,42281,43171,43900,44783,43424,48835,44370,48178,41312,41012,38687,41404,42919,41857,40184,40639,40259,38793,37756,38453,37821,39390,39798,40765,38672,39673,38883,40773,41645,38833,49549,51005,54605,54815,54605,52776,48794,45589,42032,41593,39621,38126,44306,48593,51535,45600,45486,47014,48130,48234,50672,61901,60104,58575,46791,49328,48151,48036,49956,48872,47713,44854,43366,43244,42612,39970,39525,38759,41488,40874,47838,46899,44898,44259,39403,38642,39333,37858,38753,44415,42772,40851,37874,35639,36648,39032,37880,37672,44669,38310,36754,39966,40413,41232,43029,44375,55009,60943,66016,67546,59343,61131,51840,45717,46907,45352,45032,45709,47674,49027,45358,45433,45495,43429,40925,42322,40898,48908,50971,52012,47335,40089,38162,41981,52365,65579,76533,70091,63838,62107,47168,44060,46253,43075,48401,48575,51273,52035,54483,54973,54569,54392,47492,48196,52968,55391,50746,47171,47122,43503,44538,45928,53398,46328,46610,46923,45443,44526,50336,51043,53309,55248,58237,60278,58765,54693,50483,50505,63530,73722,73598,64899,50709,50677,53535,54093,59718,55639,53064,56919,55698,60578,60308,60821,60331,61031,60691,59530,52382,52419,54617,54291,56571,58172,55293,52814,61534,64527,66155,65812,68029,63124,59955,63058,68662,68711,64968,63562,63452,60041,57954,55749,63178,63343,62514,67603,67537,68479,66318,65274,65651,71365,79184,72160,71316,72543,71360,63839,53692,50675,54430,66010,69284,68768,66712,61208,70207,69279,79928,88681,82274,74769,77097,79132,87535,90935,88669,118385,117916,118089,121067,123820,127666,119225,112505,109243,116854,118944,128015,134989,131026,131446,128204,120913,117779,110578,111829,112041,111665,114238,106292,103581,104855,98601,96922,97688,96704,97394,108011,103559,106572,116393,112768,121936,137242,153081,157369,163551,164982,166629,172088,161636,142821,136358,140250,148019,155965,155756,145513,140327,132942,130954,132756,116872,106244,118876,136816,150141,147973,138575,134151,128405,124116,112722,113187,114277,112589,108709,107919,106932,102027,94928,95532,101054,106141,106333,107169,109623,108885,112774,128503,119036,104151,99847,102110,106423,110551,102058,97351,95786,85463,81237,77952,72184,74577,77987,77360,73094,71672,70970,71620,73447,73469,80698,76742,75348,72307,76807,73635,74541,72344,75666,76080,76124,79336,82926,84724,96982,94231,89572,82765,75834,81945,81503,84245,83083,79599,73622,73379,72490,73784,76217,79399,82255,73297,76478,76596,73722,76464,77334,79133,76207,75489,72795,76099,77185,75083,71205,71271,69884,67383,68744,76814,81652,73303,63747,61166,64225,79231,95804,97993,98583,92710,103537,103727,77213,69638,67556,70397,69989,66736,60208,54628,46499,42278,41631,42230,46338,46958,46074,48104,51254,50347,56002,60810,57146,63749,68377,77377,89241,95888,99285,97111,89501,99975,98761,104091,105485,110329,123585,114003,107106,119134,130993,126722,115597,120398,123701,130293,134470,136878,133972,133440,132395,135088,131399,132237,131420,131607,140927,146763,140530,132144,114067,109118,109933,104500,109985,104129,109912,120135,128571,118656,108903,94206,92238,91156,90209,82540,83473,84324,82971,81809,92484,91973,88960,85953,73890,78177,78326,81223,78931,78291,76437,83816,103496,98232,88632,82781,81599,71699,68310,63403,62990,60983,70980,75207,73808,77673,78616,68984,74302,84415,80940,75526,87744,73338,81523,86553,90779,81940,83261,70659,65590,57510,53159,54130,53404,58232,51077,50230,47782,54073,52623,52000,52377,50317,49477,46797,50210,46105,46581,44574,46773,50726,50470,51021,49335,50000,50738,55028,60730,52701,51433,55496,58057,55940,58470,57191,74753,84910,87941,85410,75474,67285,73395,60680,64858,54088,51095,56595,60538,56063,67262,57224,54308,55131,59693,61463,55099,56660,61293,64740,64514,59016,59389,67321,73743,80399,71247,67401,63905,62624,67118,67333,68244,70663,69273,66679,71673,71848,69909,66053,61976,64822,62749,62780,65630,74637,73086,70594,64262,62408,66369,71100,71283,78229,79941,69673,70970,87439,124316,120771,126866,144572,144590,149013,152807,160147,163662,162887,153739,142712,139013,133890,134798,135243,141237,139774,117236,102957,88598,86013,91835,89063,77290,74754,79235,96262,108421,105252,99036,100002,96844,101996,93941,87842,83268,86478,84585,81540,83076,88300,89586,84904,88855,86831,92002,104032,101470,91757,88987,94929,101076,106085,94101,81213,75462,78607,71612,71777,71926,69015,69944,71249,72101,66538,70781,74625,80843,75423,77637,74650,54929,58802,56691,56762,61044,64293,69370,72751,79411,92520,93543,89766,97902,103012,102708,99639,92120,98832,106848,108316,108078,102775,101724,97415,101631,101400,97407,94440,89699,88073,89103,82373,78514,68491,71107,72637,86302,90142],[19399,22626,21948,22354,19183,20316,20388,20735,19591,21571,24486,25807,27015,26773,23514,21674,24288,26048,27185,28872,34950,31322,31458,35030,33449,31313,26854,26385,28106,30294,29733,29347,30396,33294,32261,31177,33123,31736,31508,33482,33536,32572,33634,33389,33198,34352,36560,36296,38649,40893,39755,36365,37514,39388,45715,50282,52277,56896,53745,52038,55297,51039,49755,48085,53834,53392,56933,56654,53652,49741,48892,47020,48001,49473,45801,42786,41281,41891,47883,44229,46017,43052,41105,35254,35962,36481,37889,36155,34638,36148,38699,41305,45697,44242,49258,47519,54915,54295,64206,70143,75877,75552,68981,64755,67243,61802,57425,53067,52325,51433,58921,74277,78588,73439,72307,61783,61746,70427,59435,45587,44535,43565,45303,46447,50892,43898,40366,41764,45400,41054,48325,46538,58934,74311,71260,70380,57508,52630,56208,55653,55118,52306,51418,51836,59136,64957,59186,53111,58950,69234,77353,78333,71228,63996,64895,60842,56203,58351,58971,56564,56390,57075,55418,56201,49814,54129,58447,61906,61289,59519,54601,48601,50174,46126,46865,57920,62031,70968,75466,79479,78838,82309,75749,73355,73757,77573,83669,84928,80129,76837,75702,79591,87193,89221,83113,87272,87221,87427,82691,80639,73854,74837,72795,67317,64432,63761,61923,62802,66588,63982,65206,64257,63275,59453,64059,70047,77732,81525,81068,73822,79086,80152,92908,94067,89793,83656,81421,73958,63571,65632,69425,66165,60432,61154,59021,67071,80242,90817,98293,100408,100004,100662,93463,90061,94871,110687,112117,101795,99073,90280,87379,80901,80365,66056,63890,61596,72029,77622,90800,90834,73350,73111,94191,109830,113213,110143,111837,116171,96765,73506,70144,68660,63646,64466,66086,71890,66282,76873,91152,110153,113974,95425,76859,76198,74806,98677,104689,77371,78749,72921,71777,67706,67429,66551,67199,66742,64759,69151,72445,77705,77713,79467,86203,85410,82915,88060,88139,90159,82176,84797,88393,90249,91123,86317,90520,88276,84657,87060,84668,89213,90780,92884,100048,100762,106606,112985,121866,124233,126722,124136,122977,123223,115022,110234,106222,106421,107281,104478,102504,97920,97752,93228,90341,88833,90219,78490,76178,83547,86229,85689,77409,82116,74566,71161,67974,65886,72876,70669,69074,77058,87745,81117,71222,64815,58418,71225,72881,70814,70611,71285,65067,57966,62725,70106,74342,87927,97310,101184,93834,95161,92698,87162,80946,83929,81078,74768,66883,65385,64847,62754,61623,70953,67061,70054,68096,66050,64665,65060,79485,83487,84889,91796,103258,100605,98037,85418,81723,83846,74598,62975,64005,66410,73892,77389,78489,78933,80957,79732,86500,92745,94209,97617,102963,109920,106207,99836,105694,116583,105665,100513,106089,137582,129807,124434,131275,134940,118371,112033,111944,118044,117977,114638,110317,102039,104963,99590,98853,99728,101932,96379,95635,94526,93439,95850,100070,97938,91603,103957,113215,112410,114208,105616,99274,92683,72946,67111,67207,66960,67260,63741,65231,63633,64670,59986,56948,48499,47544,47051,47800,53565,55833,57254,56795,58261,55868,56457,50897,50975,49735,51722,55744,59941,53528,59918,63728,59806,54459,55329,56539,56522,54614,56839,61852,62002,61114,65850,64757,64131,61152,65261,69632,72854,65125,66127,62688,62739,64525,60633,66975,68134,67049,70874,74801,72825,69925,70493,73715,76521,79438,74854,72112,68551,65992,61536,55133,56913,59929,65873,65266,56270,54734,52444,59661,59714,62020,61335,62912,60953,56297,59992,61262,57977,59119,56199,56293,56546,56597,55448,57102,55363,52135,52829,55447,53723,55365,53433,55925,54308,54711,55972,54637,58590,64421,74444,81213,80136,77567,73763,71429,61946,64874,71168,78478,85869,78918,75836,78939,77723,77954,75017,69200,69360,70571,63560,67059,78482,68721,66920,69637,66919,58222,52115,50909,49597,49449,53817,55501,55165,57746,61866,64526,68672,67771,68195,72969,72796,71346,66718,72578,68244,63446,58140,63492,60366,58328,74266,76050,79996,92300,91271,90801,82616,74199,62852,61574,67778,70546,70871,72584,69655,81304,93099,88520,79240,73888,79667,84544,99442,91185,81434,97562,92608,87070,76341,78584,68365,66621,64774,69634,69078,66009,61977,77429,87714,96292,79698,84993,110926,95883,71276,76297,82012,92391,97688,106570,101878,97021,90619,94743,97499,101882,91193,88217,81585,77725,81269,84672,86020,85206,80874,75016,78482,69000,70216,71561,71918,64329,61942,59553,63132,65229,62156,63514,67547,73105,78326,73096,72400,73343,76012,73626,75600,81272,87541,85316,73066,72192,73786,76581,83136,79407,72735,75975,76331,75884,71981,64076,56972,55985,53842,52243,50074,50404,47977,47363,47155,45750,42738,41348,40935,41239,34699,37815,37303,34243,30591,30659,30532,35386,37052,39022,42521,46845,53451,50916,48555,48808,46637,47182,47680,48483,45419,44369,43490,40990,42936,43866,43974,49056,53010,49593,48567,30368,29633,31422,30707,30470,30954,31003,32410,31193,30938],[21004,11819,7745,6028,9980,9728,10734,9765,10005,18963,23786,23749,24591,24263,10861,5894,3850,2702,3497,1828,-3299,-1462,-3418,-7059,-5339,-2938,1787,312,-1114,-4222,-3308,-2632,-3356,-4955,-3592,-1548,-1710,2311,4523,4183,7042,9709,9537,10511,11585,9072,12275,8074,9529,419,1257,2322,3890,3531,-3858,-10098,-11638,-16637,-14952,-14282,-16844,-13218,-10365,-8287,-13069,-14720,-17260,-17771,-12879,-8096,-10059,2529,3004,5132,9014,11819,11495,6903,-2294,-2197,-4424,-3431,-2979,9052,12631,15054,7711,9331,12376,11982,9535,9367,16204,15862,9317,-728,-5587,-6144,-16170,-20187,-27005,-27839,-24127,-21389,-23999,-19190,-17455,-13542,-13566,-9945,-18047,-26439,-31689,-28541,-28048,-22380,-23104,-31094,-21577,-6834,-120,-793,-4452,-8573,-15253,-7250,-1334,-3884,-7728,3615,-10015,-9784,-18968,-33898,-30028,-27351,-13133,2379,4735,10363,12428,7037,9713,4,-13419,-18050,-13834,-8079,-13241,-21560,-28326,-32975,-25795,-18501,-21466,-19917,-13881,-17453,-10063,-5593,-4378,-9740,-15329,-18039,-7833,-1764,7132,14627,8802,4319,7506,-1433,-6114,127,-3790,-9519,-13456,-19695,-23431,-24996,-23865,-27740,-21357,-25863,-25561,-24605,-28278,-34182,-32958,-29715,-32199,-35053,-41265,-35823,-36785,-40662,-40298,-41984,-38165,-30303,-22811,-21528,-17547,-9080,-4154,-4996,-7230,-12319,-16083,-452,8516,9341,1624,-8744,-13382,-16512,-23639,-21807,-25429,-20758,-22167,-24454,-32330,-33759,-28972,-23325,-20390,-13267,-4041,-13250,-17006,-11548,-6141,-4583,-849,-11778,-27428,-29283,-33766,-34253,-34192,-32633,-30339,-30106,-31813,-42025,-43406,-36827,-35511,-26828,-27338,-22947,-24616,-2878,-547,918,-4426,-10085,-22321,-24516,-8076,-7460,-22826,-30646,-41053,-38827,-39294,-44811,-32926,-19814,-19469,-14230,2364,4818,2682,-5178,-5074,-6666,-21873,-30225,-25293,-13151,-2090,899,4326,-11142,-13754,11298,39636,44995,46312,53361,56391,61115,52026,45763,44484,47703,46499,50310,57276,51559,45243,42794,37998,29719,22439,21670,29865,26868,25845,16043,12458,18538,8081,8646,13031,9644,12726,18798,12779,13688,16345,12006,15330,24257,31215,33136,36829,40846,43652,48865,46614,32587,30136,33829,40738,51487,53252,47593,42575,39714,40613,43923,26653,27754,42698,53269,63912,62284,61166,52035,53839,52955,44748,47301,41401,41920,39635,30861,19187,20910,23706,30717,42636,34916,33452,36355,39012,37600,47707,70537,56311,34045,25505,14183,9113,9367,8224,2190,3088,-1699,291,-5977,-8894,-191,11104,11975,8247,8918,9347,667,6386,3415,12602,10692,10683,7247,-2678,-9852,-10348,-19452,-27592,-24525,-21913,-6082,1203,878,22384,31256,25567,16355,1942,4556,3014,5312,2126,-133,-12878,-19366,-21719,-23833,-26746,-30521,-23952,-26539,-29216,-39987,-31943,-24049,-28755,-58449,-53600,-48945,-58480,-58841,-41186,-36950,-40739,-46773,-48093,-47255,-41573,-25225,-23311,-26287,-35106,-38562,-37707,-17148,169,3467,5144,-3140,3467,5789,-14390,-34319,-45659,-42013,-44219,-38880,-39066,-38055,-26447,-24833,-25576,-24730,-20922,-16783,-19157,-15529,-13416,-9639,-946,12311,9602,16698,20577,23812,33408,38634,42490,38850,33633,43518,47864,53116,55750,58607,67841,54062,53578,59216,67265,66916,61138,65069,67162,73771,79856,80039,72120,71438,71281,69238,66642,68106,70268,66346,71295,73909,75405,66017,51379,46379,45408,43867,43010,35995,42863,49261,53770,45831,38978,23713,18523,14635,10771,7686,11361,15773,16979,20273,37351,35060,29031,20080,8624,21907,23592,28779,19270,18577,14417,22481,40584,37279,32335,22789,20337,13722,9191,7204,6697,4437,14383,19759,16706,22310,26481,16155,18855,30692,25575,22093,31819,19030,26812,30581,36142,23350,18840,-3785,-15623,-22626,-24408,-19633,-18025,-3714,-13797,-20938,-30696,-31796,-26295,-23836,-26562,-27406,-28477,-28220,-18990,-23255,-23990,-18986,-20286,-27756,-18251,-15899,-20302,-16919,-7484,2913,9821,3104,1984,1679,2556,775,724,-4675,10227,16238,20170,17215,2505,-5511,2049,-6038,-7720,-14156,-12351,-1545,-2954,-4303,8934,-17042,-21742,-24865,-32607,-29808,-35702,-25956,-12906,1888,2940,-8762,-11157,-3550,1159,10744,-10057,-25698,-24615,-16616,-6770,-12334,-16300,-28779,-21912,-14755,-25889,-20760,-17161,-10288,-16608,-3543,-3872,-1994,-4004,5559,7077,8617,-13167,-25306,-29923,-8598,-13710,-32697,-15942,-1603,-5327,5427,31925,23083,20296,42694,47569,58394,58064,62648,61780,71694,65522,61127,61288,52621,50126,49223,56031,58900,42220,24475,19598,15797,20274,17145,12961,12812,19682,33130,43192,43096,35522,32455,23739,23670,20845,15442,9925,10466,10959,5940,1804,759,4270,11838,16663,13045,15421,20896,22063,19022,13012,18598,25192,34104,30025,24241,19477,24765,19369,21703,21522,21038,22581,24094,26351,23800,29433,33690,39604,40724,39822,37347,20686,28211,26032,26230,25658,27241,30348,30230,32566,39069,42627,41211,49094,56375,55526,51959,43637,53413,62479,64826,67088,59839,57858,53441,52575,48390,47814,45873,59331,58440,57681,51666,48044,37537,40104,40227,55109,59204]];   \/\/ [ [B..], [C..], [D..] ]\r\n      const seriesNames = [\"Spekulative Long-Position\",\"Spekulative Short-Position\",\"Spekulative Nettoposition\"];\r\n\r\n      const canvas = document.getElementById('Copper_chart145_144');\r\n      if (!canvas) return;\r\n\r\n      \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ubc29\uc9c0\r\n      try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n      canvas.addEventListener('pointerdown', () => { try { canvas.blur(); } catch(e) {} }, { passive:true });\r\n\r\n      const ctx = canvas.getContext('2d');\r\n\r\n      const existing = window.Chart && Chart.getChart(canvas);\r\n      if (existing) existing.destroy();\r\n\r\n      const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n      const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id: 'crosshair2d',\r\n        afterEvent(chart, args) {\r\n          const e = args.event;\r\n          const a = chart.chartArea;\r\n          if (!a) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc)\r\n      const externalTooltipHandler = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__chart_exttip_left');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__chart_exttip_left';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n          const label = dp.dataset.label || '';\r\n\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr  = chart.canvas.getBoundingClientRect();\r\n        const box = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left = left + 'px';\r\n        tip.style.top  = top  + 'px';\r\n        tip.style.opacity = 1;\r\n      };\r\n\r\n      \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n      const lineColors = [\r\n        '#16a34a', \/\/ B: Spec long\r\n        '#dc2626', \/\/ C: Spec short\r\n      ];\r\n      const netColor   = '#60a5fa';                  \/\/ D: Spec net\r\n      const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n      const buildDatasets = (idxList) => {\r\n        const ds = [];\r\n        (seriesAll || []).forEach((series, sIdx) => {\r\n          const data = idxList.map(i => series[i]);\r\n          const base = {\r\n            label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n            data: data,\r\n            type: 'line',\r\n            spanGaps: true,\r\n            pointRadius: 0,\r\n            tension: 0.18\r\n          };\r\n\r\n          const isNet = (sIdx === 2);\r\n\r\n          if (isNet) {\r\n            base.yAxisID         = 'yRight';\r\n            base.borderColor     = netColor;\r\n            base.backgroundColor = netBgColor;\r\n            base.borderWidth     = 2;\r\n            base.fill            = 'origin';\r\n            base.order           = 1;\r\n          } else {\r\n            base.yAxisID         = 'yLeft';\r\n            const color          = lineColors[sIdx] || '#4b5563';\r\n            base.borderColor     = color;\r\n            base.backgroundColor = color;\r\n            base.borderWidth     = 2;\r\n            base.fill            = false;\r\n            base.order           = 2;\r\n          }\r\n\r\n          ds.push(base);\r\n        });\r\n        return ds;\r\n      };\r\n\r\n      const cfg = {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: buildDatasets(indicesAll)\r\n        },\r\n        plugins: [Crosshair2D],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: false },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,   \/\/ \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(37,99,235,.10)',\r\n                  borderColor: 'rgba(37,99,235,.7)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            },\r\n            decimation: { enabled: true, algorithm: 'min-max' },\r\n            title: { display: false }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: 'Datum',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: false,\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yLeft: {\r\n              type: 'linear',\r\n              position: 'left',\r\n              title: {\r\n                display: true,\r\n                text: 'Long-\/Short-Positionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yRight: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: 'Nettopositionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#111827',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: false,\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: (evt) => {\r\n            if (!evt?.native) return;\r\n            const isShift = evt.native.shiftKey;\r\n            canvas.style.cursor = isShift ? 'crosshair' : 'default';\r\n          }\r\n        }\r\n      };\r\n\r\n      const chart = new Chart(ctx, cfg);\r\n\r\n      const wrap     = canvas.closest('.copper145s-card') || canvas.closest('.copper145s-wrap') || document;\r\n      const btns     = wrap.querySelectorAll('.copper145s-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      \/\/ \u2705 x.min\/x.max \uc644\uc804 \ucd08\uae30\ud654 (\ud32c\/\ubc94\uc704\/\ub9ac\uc14b \uc548\uc815)\r\n      const clearXWindow = () => {\r\n        try {\r\n          if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n            delete chart.options.scales.x.min;\r\n            delete chart.options.scales.x.max;\r\n            chart.options.scales.x.min = undefined;\r\n            chart.options.scales.x.max = undefined;\r\n          }\r\n        } catch(e) {}\r\n      };\r\n\r\n      \/\/ \u2705 (\ud575\uc2ec) \uc90c\/\ud0a4\ud32c \ud6c4 \ub9ac\uc14b \uc794\uc0c1(\uaf2c\uc778 \uc120) \ubc29\uc9c0: 2\ub2e8 \ub9ac\uc14b + decimation \ud50c\ub7ec\uc2dc\r\n      const hardResetZoom = () => {\r\n        const flushDecimation = () => {\r\n          try {\r\n            if (chart && chart.data && Array.isArray(chart.data.datasets)) {\r\n              chart.data.datasets.forEach(ds => {\r\n                if (ds && ds._decimated) {\r\n                  try { delete ds._decimated; } catch(e) { ds._decimated = undefined; }\r\n                }\r\n                if (ds && ds._decimatedIndex) {\r\n                  try { delete ds._decimatedIndex; } catch(e) { ds._decimatedIndex = undefined; }\r\n                }\r\n              });\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        try { clearXWindow(); } catch(e) {}\r\n        try { if (chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n        try { clearXWindow(); } catch(e) {}\r\n        try { flushDecimation(); } catch(e) {}\r\n        try { chart.update('none'); } catch(e) {}\r\n\r\n        \/\/ 2nd pass (\uc0ac\uc6a9\uc790\uac00 \ub450 \ubc88 \ub354\ube14\ud074\ub9ad\ud558\ub358 \ud6a8\uacfc\ub97c 1\ubc88\uc5d0 \uc790\ub3d9 \ucc98\ub9ac)\r\n        try {\r\n          requestAnimationFrame(() => {\r\n            try { clearXWindow(); } catch(e) {}\r\n            try { flushDecimation(); } catch(e) {}\r\n            try { chart.update('none'); } catch(e) {}\r\n          });\r\n        } catch(e) {\r\n          setTimeout(() => {\r\n            try { clearXWindow(); } catch(e) {}\r\n            try { flushDecimation(); } catch(e) {}\r\n            try { chart.update('none'); } catch(e) {}\r\n          }, 0);\r\n        }\r\n      };\r\n\r\n      const computeIndicesForRange = (rangeKey) => {\r\n        if (rangeKey === 'all') return indicesAll;\r\n\r\n        const months = parseInt(rangeKey, 10);\r\n        if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n        const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n        if (!validTs.length) return indicesAll;\r\n\r\n        const latest = Math.max.apply(null, validTs);\r\n        const cutDate = new Date(latest * 1000);\r\n        cutDate.setMonth(cutDate.getMonth() - months);\r\n        const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n        const keep = [];\r\n        tsAll.forEach((ts, idx) => {\r\n          if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n        });\r\n        return keep.length ? keep : indicesAll;\r\n      };\r\n\r\n      const applyRange = (rangeKey) => {\r\n        \/\/ \u2705 \ubc94\uc704 \ubcc0\uacbd \uc2dc \uc90c\/\ud32c \uc0c1\ud0dc \ucd08\uae30\ud654(\uc794\uc0c1 \ubc29\uc9c0 \ud558\ub4dc\ub9ac\uc14b)\r\n        hardResetZoom();\r\n\r\n        const idxList   = computeIndicesForRange(rangeKey);\r\n        const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n        chart.data.labels   = newLabels;\r\n        chart.data.datasets = buildDatasets(idxList);\r\n        chart.update();\r\n\r\n        setActive(rangeKey);\r\n      };\r\n\r\n      \/\/ \u2605 \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n      applyRange('12');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => {\r\n          const r = b.dataset.range || 'all';\r\n          applyRange(r);\r\n        });\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          hardResetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'Copper_chart145.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      canvas.addEventListener('dblclick', () => {\r\n        hardResetZoom();\r\n      });\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c) \u2014 \ucc28\ud2b8 \ud074\ub9ad \ud6c4 \ud65c\uc131\r\n      let keyPanActive = false;\r\n\r\n      const panXBy = (dir, factor) => {\r\n        try {\r\n          const xScale = chart && chart.scales ? chart.scales.x : null;\r\n          if (!xScale) return;\r\n\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          if (!n) return;\r\n\r\n          let min = Number.isFinite(xScale.min) ? xScale.min : 0;\r\n          let max = Number.isFinite(xScale.max) ? xScale.max : (n - 1);\r\n          if (!Number.isFinite(min) || !Number.isFinite(max)) { min = 0; max = n - 1; }\r\n          if (max < min) { const t = min; min = max; max = t; }\r\n\r\n          const range = Math.max(1, Math.round(max - min));\r\n          const step  = Math.max(1, Math.round(range * factor));\r\n\r\n          let newMin = min + dir * step;\r\n          let newMax = max + dir * step;\r\n\r\n          const last = n - 1;\r\n          if (newMin < 0) { newMax -= newMin; newMin = 0; }\r\n          if (newMax > last) {\r\n            newMin -= (newMax - last);\r\n            newMax = last;\r\n            if (newMin < 0) newMin = 0;\r\n          }\r\n\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        } catch(e) {}\r\n      };\r\n\r\n      canvas.addEventListener('pointerdown', () => {\r\n        keyPanActive = true;\r\n        try { canvas.blur(); } catch(e) {}\r\n      }, { passive:true });\r\n\r\n      document.addEventListener('pointerdown', (ev) => {\r\n        if (ev && ev.target !== canvas) keyPanActive = false;\r\n      }, true);\r\n\r\n      window.addEventListener('keydown', (ev) => {\r\n        try {\r\n          if (!keyPanActive) return;\r\n\r\n          const ae = document.activeElement;\r\n          if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n          const k = ev.key;\r\n          if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n          if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n          if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n          if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n        } catch(e) {}\r\n      }, { passive:false });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n        window.addEventListener(evt, () => {\r\n          const t = document.getElementById('__chart_exttip_left');\r\n          if (t) t.style.opacity = 0;\r\n        }, { passive:true });\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-918e9ba e-flex e-con-boxed e-con e-parent\" data-id=\"918e9ba\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-4525024 e-con-full e-flex e-con e-child\" data-id=\"4525024\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7a14575 elementor-widget elementor-widget-text-editor\" data-id=\"7a14575\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Non-Commercials (Long\/Short) chart shows the size of buy (long) and sell (short) positions held by big players who trade mainly for investment. If longs increase, it generally means more traders expect prices to rise; if shorts increase, it generally means more traders expect prices to fall.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dffe44a elementor-widget elementor-widget-shortcode\" data-id=\"dffe44a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"copper146c-wrap\">\r\n      <div class=\"copper146c-card\">\r\n        <div class=\"copper146c-controls\">\r\n          <strong class=\"copper146c-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"copper146c-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"copper146c-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"copper146c-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"copper146c-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"copper146c-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"copper146c-flex-spacer\"><\/span>\r\n          <em class=\"copper146c-hint\">Mausrad\/Zoom=Zoom \u00b7 Shift+Ziehen=Box-Zoom \u00b7 Doppelklick=Zur\u00fccksetzen<\/em>\r\n          <button type=\"button\" class=\"copper146c-btn copper146c-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"copper146c-btn copper146c-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"copper146c-title-row\">\r\n          <h3 class=\"copper146c-title\">CFTC Kupfer-Futures-Positionen (kommerziell)<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"copper146c-canvas-wrap\">\r\n          <canvas\r\n            id=\"Copper_chart146_144\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC Kupfer-Futures-Positionen (kommerziell)\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"copper146c-source-wrap\">\r\n          <span class=\"copper146c-source-pill\">\r\n            <a href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              CFTC            <\/a>\r\n          <\/span>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .copper146c-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .copper146c-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .copper146c-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .copper146c-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .copper146c-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .copper146c-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .copper146c-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .copper146c-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .copper146c-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .copper146c-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .copper146c-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .copper146c-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .copper146c-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .copper146c-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px; \/* \u2705 \uc548\uc815\uc801 \ub192\uc774 \uc720\uc9c0 *\/\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .copper146c-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important; \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n      }\r\n      .copper146c-canvas-wrap:focus,\r\n      .copper146c-canvas-wrap:focus-within,\r\n      .copper146c-canvas-wrap canvas:focus,\r\n      .copper146c-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .copper146c-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .copper146c-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .copper146c-wrap { padding: 10px; }\r\n        .copper146c-controls { min-width: 0; }\r\n        .copper146c-title-row { min-width: 0; }\r\n        .copper146c-canvas-wrap { min-width: 0; height: 360px; }\r\n        .copper146c-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll   = [\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\"];\r\n      const tsAllRaw    = [1304380800,1304985600,1305590400,1306195200,1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600];\r\n      const seriesAll   = [[30572,24325,21163,20377,21672,22152,23245,21939,22588,34019,41293,43163,45067,44102,28024,20555,20433,21119,23600,23006,22534,22311,19926,19392,19730,19892,19877,18611,18588,16951,17318,19784,20483,21312,21990,22625,23792,26589,29021,30968,33747,35559,35154,36758,36249,36765,41482,37884,40451,31944,32425,30516,34702,36648,33163,31600,30938,28758,28590,28881,27883,31702,31663,32459,32010,30835,31819,29190,32237,33200,30512,41429,42111,46597,47502,45002,43632,39694,35512,32746,30809,29778,29202,33312,39284,42233,35797,34694,36715,35789,35415,35221,44912,44964,38179,25839,24581,24540,22064,22684,21302,24749,26087,30284,27703,26935,27503,27848,27120,28533,25973,26887,27037,29465,28384,28748,29208,25653,26753,30434,36260,34638,32446,29114,27078,29218,30036,27721,28591,35451,30992,28774,28395,27744,29315,30360,34596,43742,50492,55831,55828,47778,51056,41471,33477,31535,32313,34461,35504,32249,29156,28600,28894,29092,28940,31896,33870,32328,40720,41903,42800,38036,30795,28750,34514,44419,56092,66443,62523,56748,54131,39744,33090,36633,30584,30719,34162,31928,32208,33480,37055,35376,38389,32801,33215,35758,39395,35992,36364,35384,35155,34871,34032,38275,35731,35675,37593,36383,36309,39964,40181,41275,40981,43482,45870,44883,42063,38320,37369,49484,58412,59058,51953,35472,33595,36278,34130,35476,34057,32666,32628,32972,33385,34267,34655,34548,34564,38573,36890,33365,32052,34763,36957,35883,36805,32466,29676,28890,30056,29883,30038,30012,29459,28222,26775,29055,29784,32609,30981,36582,33244,30808,36254,47964,43814,42807,43527,38199,34360,37254,43389,44230,38221,38937,32598,31668,33397,31338,32112,31985,33063,36601,41760,47795,43247,38984,37872,43094,39812,44089,48595,49634,53244,56286,57782,54708,56342,67830,92038,96999,100460,104367,104205,108085,102422,96708,94060,99498,100373,114368,119847,115642,115276,111170,103982,96996,92121,93986,97852,95241,95281,82628,82858,87737,76791,78234,81185,80753,83406,94527,88766,95490,105600,101332,108220,121087,137984,142664,149511,149468,151400,153948,149254,130648,122832,122798,127076,135105,133729,131251,120485,113512,112142,114592,97473,84661,105212,122402,134568,132201,121314,106267,98880,95918,78838,82560,85727,80676,77498,74209,68597,67103,66948,69791,77571,81039,76939,78877,84536,81234,91820,110989,93840,72532,64868,58358,57663,61559,59084,53226,51074,47516,47062,40714,39051,45097,50305,49592,42072,44387,40671,41453,50232,48487,56907,53595,49320,48805,47388,45493,44509,41520,42824,45207,46428,52847,58955,60587,73543,71727,66229,60175,52958,58636,61485,64478,60986,58366,51007,47453,46881,47010,45877,49352,52848,47883,44261,43097,46448,46890,45098,43405,42413,42418,42571,46518,50008,45591,42901,39766,41844,40112,43533,54393,60186,52875,42859,42124,40492,58382,73878,77161,77362,71974,80053,77873,51636,43657,40875,43333,44041,45943,40785,35505,30831,28573,28424,27134,31513,32349,31446,32014,36510,35916,41023,45195,41433,48488,53204,59856,69219,79104,82180,78487,73864,84229,83949,89377,89799,96924,109711,102331,93562,106727,118089,113073,102633,106905,107083,109070,112119,116946,114609,114267,111062,112975,108709,109901,108279,108418,117403,117810,100788,96521,82479,77633,78836,76425,81806,75197,81205,90484,100251,95238,85005,70997,67542,66095,64592,57273,58756,58722,57039,56075,67753,65290,62475,57717,50793,58189,57092,59963,54897,59298,57585,65593,81574,76431,67154,60874,62719,56321,52438,49830,48494,47565,56670,60718,59108,61814,60854,52531,56784,66718,65026,62039,71536,60685,66249,70677,75427,68628,69111,58010,53686,45247,40694,41616,40043,44270,36554,33733,33068,38877,39968,38869,38995,38295,37345,36227,40743,37617,36543,35360,36819,40474,41079,41002,38297,38663,39527,44528,51616,42940,41677,45689,47367,45967,48395,47697,63033,72421,76224,74348,64746,55616,61717,48670,50235,40927,36310,42299,45053,43196,52984,43654,40842,41474,44065,46068,39652,42970,48623,52726,53620,48806,47048,54064,58122,62016,52777,50097,48066,49375,52778,54069,54927,55921,54763,54354,55559,56538,53397,50797,47682,53756,51983,50634,53187,60873,59378,54649,44702,43330,46280,54098,50487,52279,63104,54512,51724,66445,90239,87053,92986,109654,106799,113712,117712,124099,133711,133449,122862,111635,108350,104248,103661,101147,107438,103818,80593,70537,57101,55476,64256,64926,54645,54703,58880,72976,82808,80838,72366,72314,71951,77733,65147,62704,64992,68231,67251,64176,64644,65055,69434,66275,69678,67992,72058,79403,80431,70584,64740,69303,75519,80018,71844,51157,49786,51603,50998,50933,52763,49457,49269,51871,51676,47266,51287,55031,61597,57319,58908,56672,36243,39848,39892,41477,46867,50155,54943,57496,61600,70900,70624,67744,73107,72025,73999,73031,69881,73563,80015,82317,82198,78320,75248,71782,72742,73564,69843,69055,65393,64368,64521,63412,61888,51383,54575,56213,68479,74755],[15630,18249,17418,17677,14368,14090,14291,14471,13693,12118,14263,16158,15894,16760,17384,18014,20763,21950,20398,22706,29255,25857,25229,28904,28052,24941,20819,20400,22109,24689,24346,22508,23884,26773,26014,24636,26257,21814,21760,23273,21449,20811,21894,21216,22704,22582,24422,23001,21809,28989,30222,28326,19137,21192,28330,34408,37695,41933,41929,40778,41652,33456,36477,34222,39646,37499,40020,39955,35458,29943,29839,23931,24947,26015,23186,21554,19856,21627,28548,30674,31640,32430,30755,19831,17161,17702,20809,18770,16550,19621,18977,20773,22262,21866,26766,33004,40963,41303,47782,52720,60302,57691,53591,46075,51133,43731,40667,36937,36038,35189,44687,55896,59634,56428,54668,44400,42158,52576,41414,23535,21978,21578,24224,27096,30880,23942,22207,23308,24509,16920,20702,23844,36526,51802,49053,49676,35840,23085,21040,20208,20803,22108,20367,29737,40299,47326,41218,32943,37992,42610,51040,53570,48618,42467,43768,35353,28860,31688,27593,23219,21594,21887,25794,29151,20301,19729,17815,17540,18508,18009,19908,20732,24505,19321,24029,32883,33469,44354,53678,54784,48527,47371,39713,38817,34948,37096,41262,41968,41761,40384,39385,39379,44964,48206,43808,48696,47919,50477,45481,40288,39175,38918,37123,28496,28832,29527,27784,24742,23448,17886,18435,20532,23676,31252,37730,43064,52614,56751,59066,54010,58810,58706,66920,66966,62169,52780,50321,43184,35757,38433,40905,35733,29608,28872,28586,35327,49026,56804,60297,67063,65850,67234,58211,54186,55534,60779,63757,56517,49991,43693,40921,32874,30297,20133,19770,19832,22454,29720,44001,45384,27576,27541,44631,63322,66128,63027,70704,78683,60150,37924,28802,31820,23489,18590,25359,39840,36152,49122,66663,85764,85173,69193,50288,49198,44889,68605,72984,44457,32750,26397,24081,23399,21370,21016,23266,24556,23503,25629,25344,23027,18491,30186,26720,32380,33322,39847,39672,39306,37079,41068,39769,43474,43027,36532,47042,40298,31080,31063,31758,31733,39500,36703,36495,34822,34077,35602,33708,30479,29333,27320,26471,28576,28053,31109,31930,32797,32779,27227,24826,26128,34662,33546,31050,32813,42634,36298,27517,22743,21255,25527,27733,45103,43139,41971,42574,35423,44092,51882,50300,55534,65622,63692,52409,47302,39004,53435,55217,53180,49294,50730,41087,30737,41667,50424,57904,71933,82440,88667,82984,84062,81701,76676,68264,66942,64986,59363,48949,49708,49854,46320,45609,56215,52609,56513,51446,49340,48216,49590,63913,66257,68601,77858,88273,85689,86499,70178,64654,67204,56973,49004,49793,52026,61507,62080,62917,63321,68111,68638,78163,83159,84226,87776,91646,101657,97824,84488,90239,100078,85586,79319,86893,118519,112425,105754,113092,117432,102098,94683,95487,102578,99644,93593,88425,76305,79654,76000,78014,79946,86065,73347,68462,68731,68063,72787,74587,71737,72422,91358,100941,99767,99188,89853,83576,78190,59225,53730,54689,53967,52466,48215,47116,44733,45490,41167,38480,29424,30793,28319,25158,28103,27526,24138,22889,25136,26901,23334,21298,20257,20798,20265,22324,25633,23913,26054,26012,25176,23601,27439,28549,29357,26420,26466,27314,28276,29205,32467,32730,32043,30143,31210,30444,31142,30452,31500,32033,34032,34358,34239,34839,38076,37858,36205,35136,35031,34314,37949,40774,42417,45428,39438,32750,27799,27896,28240,22168,26644,31373,38759,38526,27221,26311,24903,32854,30340,31929,30967,28400,29362,32214,36954,38592,37175,39406,36111,36866,37556,36133,34542,36964,34024,32690,33764,32600,30745,32407,31687,30058,31930,30369,29983,34873,41241,45022,56433,63760,64194,60113,54630,51715,40154,44764,50116,58827,65604,58309,53405,59155,56461,57179,53400,46221,46284,47676,40229,41081,51670,44057,41165,44535,41951,34438,28698,26250,28999,29195,30362,31518,31754,34364,40188,36622,39467,36996,37076,47735,48131,43655,46316,51715,50139,43743,37015,41517,38036,34885,54854,57228,58302,68060,63971,63901,55247,43023,30886,32977,39840,43907,44517,46661,42233,57956,70081,64836,55810,48941,57848,61166,77298,67807,59510,76986,74242,67870,59516,60291,43462,45233,43459,46887,45806,45180,45960,62874,70488,78987,58919,72604,96207,74057,49466,60287,60662,59094,71966,82706,66422,59728,50720,58704,62248,64486,58142,59874,56585,55133,58614,64630,67400,63482,60923,58962,60332,50165,48001,50644,48339,42369,39180,38998,40128,44803,45145,46155,49074,54431,58803,55248,53368,55773,56544,53712,57794,63206,69374,63252,51710,50364,51450,53594,54970,50385,51927,55838,55087,51567,43322,37412,36991,36416,35448,32072,28848,28971,28575,28432,28706,26064,24618,23038,23241,23959,18016,19629,20012,17994,14680,14283,12723,11311,11780,12846,14107,13175,14451,12240,11068,11113,11296,10715,11428,12334,10104,9531,7183,6579,7301,7006,8391,9936,15546,13920,13491,11619,13341,16027,15736,15330,16099,15403,17820,16146,15170],[14942,6076,3745,2700,7304,8062,8954,7468,8895,21901,27030,27005,29173,27342,10640,2541,-330,-831,3202,300,-6721,-3546,-5303,-9512,-8322,-5049,-942,-1789,-3521,-7738,-7028,-2724,-3401,-5461,-4024,-2011,-2465,4775,7261,7695,12298,14748,13260,15542,13545,14183,17060,14883,18642,2955,2203,2190,15565,15456,4833,-2808,-6757,-13175,-13339,-11897,-13769,-1754,-4814,-1763,-7636,-6664,-8201,-10765,-3221,3257,673,17498,17164,20582,24316,23448,23776,18067,6964,2072,-831,-2652,-1553,13481,22123,24531,14988,15924,20165,16168,16438,14448,22650,23098,11413,-7165,-16382,-16763,-25718,-30036,-39000,-32942,-27504,-15791,-23430,-16796,-13164,-9089,-8918,-6656,-18714,-29009,-32597,-26963,-26284,-15652,-12950,-26923,-14661,6899,14282,13060,8222,2018,-3802,5276,7829,4413,4082,18531,10290,4930,-8131,-24058,-19738,-19316,-1244,20657,29452,35623,35025,25670,30689,11734,-6822,-15791,-8905,1518,-2488,-10361,-21884,-24970,-19724,-13375,-14828,-3457,5010,640,13127,18684,21206,16149,5001,-401,14213,24690,38277,48903,44015,38739,34223,19012,8585,17312,6555,-2164,693,-12426,-21470,-21304,-11472,-11995,-1324,-6016,-1733,-1338,-1867,-5976,-5397,-5000,-4230,-4508,-10932,-9931,-8077,-13021,-10326,-14094,-9172,-324,1006,2357,3858,14986,17038,15356,14279,13578,13921,31598,39977,38526,28277,4220,-4135,-6786,-18484,-21275,-25009,-21344,-26182,-25734,-33535,-32699,-27514,-18232,-15757,-4611,1133,-5068,-8853,-970,7349,7011,8219,-2861,-19350,-27914,-30241,-37180,-35812,-37222,-28752,-25964,-28759,-31724,-33973,-23908,-19010,-7111,-7677,-2066,5957,27831,24044,22975,21073,8479,-9641,-8130,15813,16689,-6410,-24385,-33530,-31359,-37307,-47345,-28038,-5939,4261,4781,18271,29205,17888,-856,1720,-6028,-26851,-41675,-36578,-19559,2956,7088,12893,-13897,-16642,23373,59288,70602,76379,80968,82835,87069,79156,72152,70557,73869,75029,91341,101356,85456,88556,78790,70660,57149,52449,54680,60773,54173,55512,39154,39831,51205,29749,37936,50105,49690,51648,62794,49266,58787,69105,66510,74143,85485,104276,112185,120178,122148,124929,125372,121201,99539,90902,90001,94297,107878,108903,105123,85823,79966,81092,81779,54839,48363,77695,99659,113313,106674,93581,61164,55741,53947,36264,47137,41635,28794,27198,18675,2975,3411,14539,22489,38567,27604,21722,25697,35242,30504,50733,80252,52173,22108,6964,-13575,-24777,-27108,-23900,-30836,-30627,-29160,-21202,-26228,-25935,-14266,1356,-116,-7782,-1933,-4938,-14762,-2377,-8026,5461,4255,1104,-785,-16525,-20764,-24092,-36338,-45449,-40482,-40071,-17331,-5699,-6617,16570,22723,16436,8149,-8549,-3444,-1432,1157,-7125,-10272,-27156,-35706,-37345,-40766,-45769,-52305,-44976,-36605,-45978,-56981,-39138,-32429,-41795,-75114,-70012,-63336,-70521,-70914,-52090,-49092,-52586,-62812,-57800,-53481,-44892,-21912,-19468,-23125,-35155,-37822,-45573,-14965,5416,8430,9299,-813,5466,6136,-20786,-47701,-60066,-56434,-55147,-43910,-42791,-42685,-28394,-25157,-26265,-26833,-20953,-15866,-15670,-12719,-8980,-5251,2543,15771,10640,20169,28046,31753,41693,54966,59291,53351,46963,60895,62651,69120,69001,76659,87387,76698,69649,80673,92077,87897,79032,79466,78534,79713,85699,90480,87295,85991,81857,80508,75979,77858,78136,77208,86959,86668,70336,65021,50446,43601,44478,42186,46967,37121,43347,54279,65115,60207,50691,33048,26768,23678,19164,17835,26006,30923,29143,27835,45585,38646,31102,18958,12267,30968,30781,35060,22043,28958,25656,34626,53174,47069,34940,23920,24127,19146,13032,13719,11628,10009,20537,26176,22144,27790,28164,18767,24184,35973,32619,30352,41478,28755,35880,40694,40554,27387,24089,1577,-10074,-18947,-19419,-13014,-11672,4116,-8210,-16383,-25759,-26727,-18341,-14536,-20160,-18166,-19834,-17173,-5478,-8667,-11133,-4869,-4262,-11196,-2978,-163,-6238,-3288,5089,15830,25366,13941,12482,15327,15849,14213,14031,7509,26411,32954,39228,37272,17011,7485,18062,2354,-1480,-9212,-7433,5284,3536,5160,18099,-11200,-16386,-16828,-23995,-17903,-24249,-12277,5600,21840,20643,8966,3141,9547,11461,19783,-5179,-19984,-16770,-6435,3837,-3779,-6239,-21377,-13044,-5156,-21427,-17704,-14473,-8719,-12609,10294,6750,7175,6300,15067,14198,8689,-18172,-27158,-32707,-4821,-22117,-43928,-10953,5046,-8563,5783,31145,15087,10280,43232,47071,62992,59008,61851,69225,75307,62988,55050,53217,45634,39031,33747,43956,42895,21631,10205,6936,7475,13612,16587,12276,15523,19882,32848,38005,35693,26211,23240,17520,18930,9899,9336,9219,11687,13539,6382,1438,-4319,6182,14565,19314,16542,18464,24433,30046,18657,8902,14216,23952,36696,34432,14166,13370,16155,18926,22085,23792,20882,20837,23165,25612,22648,28249,31790,37638,39303,39279,36660,18249,25168,25609,28754,35556,38375,42097,43389,48425,56449,58384,56676,61994,60729,63284,61603,57547,63459,70484,75134,75619,71019,68242,63391,62806,58018,55923,55564,53774,51027,48494,47676,46558,35284,39172,38393,52333,59585]];   \/\/ [ [E..], [F..], [G..] ]\r\n      const seriesNames = [\"Kommerzielle Long-Position\",\"Kommerzielle Short-Position\",\"Kommerzielle Nettoposition\"];\r\n\r\n      const canvas = document.getElementById('Copper_chart146_144');\r\n      if (!canvas) return;\r\n\r\n      \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ubc29\uc9c0\r\n      try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n      canvas.addEventListener('pointerdown', () => { try { canvas.blur(); } catch(e) {} }, { passive:true });\r\n\r\n      const ctx = canvas.getContext('2d');\r\n\r\n      const existing = window.Chart && Chart.getChart(canvas);\r\n      if (existing) existing.destroy();\r\n\r\n      const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n      const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D = {\r\n        id: 'crosshair2d',\r\n        afterEvent(chart, args) {\r\n          const e = args.event;\r\n          const a = chart.chartArea;\r\n          if (!a) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea:a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc)\r\n      const externalTooltipHandler = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__chart_exttip_left');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__chart_exttip_left';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n          const label = dp.dataset.label || '';\r\n\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n\r\n          return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                    <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                      <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                   border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                      <span>${label}<\/span>\r\n                    <\/span>\r\n                    <span style=\"font-weight:600;\">${val}<\/span>\r\n                  <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML =\r\n          `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                       background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                       min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n             <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n             <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n           <\/div>`;\r\n\r\n        const cr  = chart.canvas.getBoundingClientRect();\r\n        const box = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n        const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left = left + 'px';\r\n        tip.style.top  = top  + 'px';\r\n        tip.style.opacity = 1;\r\n      };\r\n\r\n      \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n      const lineColors = [\r\n        '#16a34a', \/\/ E: Commercial long\r\n        '#dc2626', \/\/ F: Commercial short\r\n      ];\r\n      const netColor   = '#60a5fa';                  \/\/ G: Commercial net\r\n      const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n      const buildDatasets = (idxList) => {\r\n        const ds = [];\r\n        (seriesAll || []).forEach((series, sIdx) => {\r\n          const data = idxList.map(i => series[i]);\r\n          const base = {\r\n            label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n            data: data,\r\n            type: 'line',\r\n            spanGaps: true,\r\n            pointRadius: 0,\r\n            tension: 0.18\r\n          };\r\n\r\n          \/\/ sIdx: 0=E,1=F,2=G\r\n          const isNet = (sIdx === 2);\r\n\r\n          if (isNet) {\r\n            base.yAxisID         = 'yRight';\r\n            base.borderColor     = netColor;\r\n            base.backgroundColor = netBgColor;\r\n            base.borderWidth     = 2;\r\n            base.fill            = 'origin';\r\n            base.order           = 1;\r\n          } else {\r\n            base.yAxisID         = 'yLeft';\r\n            const color          = lineColors[sIdx] || '#4b5563';\r\n            base.borderColor     = color;\r\n            base.backgroundColor = color;\r\n            base.borderWidth     = 2;\r\n            base.fill            = false;\r\n            base.order           = 2;\r\n          }\r\n          ds.push(base);\r\n        });\r\n        return ds;\r\n      };\r\n\r\n      const cfg = {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: buildDatasets(indicesAll)\r\n        },\r\n        plugins: [Crosshair2D],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: false },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,   \/\/ \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(37,99,235,.10)',\r\n                  borderColor: 'rgba(37,99,235,.7)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            },\r\n            decimation: { enabled: true, algorithm: 'min-max' },\r\n            title: { display: false }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: 'Datum',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: false,\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yLeft: {\r\n              type: 'linear',\r\n              position: 'left',\r\n              title: {\r\n                display: true,\r\n                text: 'Long-\/Short-Positionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: { color: '#111827', callback: (v) => fmt(v) },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            yRight: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: 'Nettopositionen',\r\n                color: '#111827',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: { color: '#111827', callback: (v) => fmt(v) },\r\n              grid: {\r\n                drawOnChartArea: false,\r\n                borderColor: 'rgba(156,163,175,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: () => { canvas.style.cursor = 'crosshair'; }\r\n        }\r\n      };\r\n\r\n      const chart = new Chart(ctx, cfg);\r\n\r\n      const wrap     = canvas.closest('.copper146c-card') || canvas.closest('.copper146c-wrap') || document;\r\n      const btns     = wrap.querySelectorAll('.copper146c-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      \/\/ \u2705 x.min\/x.max \uc644\uc804 \ucd08\uae30\ud654 (\ud32c\/\ubc94\uc704\/\ub9ac\uc14b \uc548\uc815)\r\n      const clearXWindow = () => {\r\n        try {\r\n          if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n            if ('min' in chart.options.scales.x) delete chart.options.scales.x.min;\r\n            if ('max' in chart.options.scales.x) delete chart.options.scales.x.max;\r\n          }\r\n        } catch(e) {}\r\n      };\r\n\r\n      \/\/ \u2705 (\ud575\uc2ec) \uc90c\u2192\ud0a4\ud32c\u2192\ub9ac\uc14b\uc5d0\uc11c 1\ubc88 \ub354\ube14\ud074\ub9ad\ub9cc\uc73c\ub85c \uc644\uc804 \ubcf5\uad6c:\r\n      \/\/ - resetZoom \ud6c4 \"\ub2e4\uc74c \ud504\ub808\uc784\uc5d0 update \ud55c \ubc88 \ub354\"\ub85c \uc794\uc0c1(\uaf2c\uc778 \uc120) \uc81c\uac70\r\n      const hardResetZoom = () => {\r\n        const flushDecimation = () => {\r\n          try {\r\n            if (chart && chart.data && Array.isArray(chart.data.datasets)) {\r\n              chart.data.datasets.forEach(ds => {\r\n                if (ds && ds._decimated) {\r\n                  try { delete ds._decimated; } catch(e) { ds._decimated = undefined; }\r\n                }\r\n                if (ds && ds._decimatedIndex) {\r\n                  try { delete ds._decimatedIndex; } catch(e) { ds._decimatedIndex = undefined; }\r\n                }\r\n              });\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        try { clearXWindow(); } catch(e) {}\r\n        try { if (chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n        try { clearXWindow(); } catch(e) {}\r\n        try { flushDecimation(); } catch(e) {}\r\n        try { chart.update('none'); } catch(e) {}\r\n\r\n        \/\/ 2nd pass (\uc774\uac8c \"\ub450 \ubc88\uc9f8 \ub354\ube14\ud074\ub9ad\"\uc744 \uc790\ub3d9\uc73c\ub85c \uc218\ud589\ud558\ub294 \ud6a8\uacfc)\r\n        try {\r\n          requestAnimationFrame(() => {\r\n            try { clearXWindow(); } catch(e) {}\r\n            try { flushDecimation(); } catch(e) {}\r\n            try { chart.update('none'); } catch(e) {}\r\n          });\r\n        } catch(e) {\r\n          setTimeout(() => {\r\n            try { clearXWindow(); } catch(e) {}\r\n            try { flushDecimation(); } catch(e) {}\r\n            try { chart.update('none'); } catch(e) {}\r\n          }, 0);\r\n        }\r\n      };\r\n\r\n      const computeIndicesForRange = (rangeKey) => {\r\n        if (rangeKey === 'all') return indicesAll;\r\n\r\n        const months = parseInt(rangeKey, 10);\r\n        if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n        const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n        if (!validTs.length) return indicesAll;\r\n\r\n        const latest = Math.max.apply(null, validTs);\r\n        const cutDate = new Date(latest * 1000);\r\n        cutDate.setMonth(cutDate.getMonth() - months);\r\n        const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n        const keep = [];\r\n        tsAll.forEach((ts, idx) => {\r\n          if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n        });\r\n        return keep.length ? keep : indicesAll;\r\n      };\r\n\r\n      const applyRange = (rangeKey) => {\r\n        hardResetZoom();\r\n\r\n        const idxList   = computeIndicesForRange(rangeKey);\r\n        const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n        chart.data.labels   = newLabels;\r\n        chart.data.datasets = buildDatasets(idxList);\r\n        chart.update();\r\n\r\n        setActive(rangeKey);\r\n      };\r\n\r\n      \/\/ \u2605 \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n      applyRange('12');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => {\r\n          const r = b.dataset.range || 'all';\r\n          applyRange(r);\r\n        });\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          hardResetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'Copper_chart146.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      canvas.addEventListener('dblclick', () => {\r\n        hardResetZoom();\r\n      });\r\n\r\n      \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c) \u2014 \ucc28\ud2b8 \ud074\ub9ad \ud6c4 \ud65c\uc131\r\n      let keyPanActive = false;\r\n\r\n      const panXBy = (dir, factor) => {\r\n        try {\r\n          const xScale = chart && chart.scales ? chart.scales.x : null;\r\n          if (!xScale) return;\r\n\r\n          const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n          if (!n) return;\r\n\r\n          let min = Number.isFinite(xScale.min) ? xScale.min : 0;\r\n          let max = Number.isFinite(xScale.max) ? xScale.max : (n - 1);\r\n          if (!Number.isFinite(min) || !Number.isFinite(max)) { min = 0; max = n - 1; }\r\n          if (max < min) { const t = min; min = max; max = t; }\r\n\r\n          const range = Math.max(1, Math.round(max - min));\r\n          const step  = Math.max(1, Math.round(range * factor));\r\n\r\n          let newMin = min + dir * step;\r\n          let newMax = max + dir * step;\r\n\r\n          const last = n - 1;\r\n          if (newMin < 0) { newMax -= newMin; newMin = 0; }\r\n          if (newMax > last) {\r\n            newMin -= (newMax - last);\r\n            newMax = last;\r\n            if (newMin < 0) newMin = 0;\r\n          }\r\n\r\n          chart.options.scales.x.min = newMin;\r\n          chart.options.scales.x.max = newMax;\r\n          chart.update('none');\r\n        } catch(e) {}\r\n      };\r\n\r\n      canvas.addEventListener('pointerdown', () => {\r\n        keyPanActive = true;\r\n        try { canvas.blur(); } catch(e) {}\r\n      }, { passive:true });\r\n\r\n      document.addEventListener('pointerdown', (ev) => {\r\n        if (ev && ev.target !== canvas) keyPanActive = false;\r\n      }, true);\r\n\r\n      window.addEventListener('keydown', (ev) => {\r\n        try {\r\n          if (!keyPanActive) return;\r\n\r\n          const ae = document.activeElement;\r\n          if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n          const k = ev.key;\r\n          if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n          if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n          if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n          if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n        } catch(e) {}\r\n      }, { passive:false });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n        window.addEventListener(evt, () => {\r\n          const t = document.getElementById('__chart_exttip_left');\r\n          if (t) t.style.opacity = 0;\r\n        }, { passive:true });\r\n      });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-138e5b9 e-con-full e-flex e-con e-child\" data-id=\"138e5b9\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-541cfb6 elementor-widget elementor-widget-text-editor\" data-id=\"541cfb6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Managed Money (Long\/Short) chart focuses only on professional managers such as funds\/hedge funds within those big players. It helps you see more clearly whether the \u201ccore money\u201d moving the market is leaning bullish (more longs) or bearish (more shorts).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a05a6fe e-flex e-con-boxed e-con e-parent\" data-id=\"a05a6fe\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-71f8021 e-con-full e-flex e-con e-child\" data-id=\"71f8021\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-43d8f22 elementor-widget elementor-widget-text-editor\" data-id=\"43d8f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>This data is provided for general informational purposes only and may not be entirely accurate. All investment decisions are solely the responsibility of the investor, and we assume no liability for any losses arising from the use of this data. Please consult a qualified professional if necessary.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-59ad8eb e-flex e-con-boxed e-con e-parent\" data-id=\"59ad8eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6ab5709 elementor-widget elementor-widget-heading\" data-id=\"6ab5709\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">\u00a9 2025 Comidra. All rights reserved.  \nComidra provides data-driven insights for smarter commodity investments.\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7ef1cce e-flex e-con-boxed e-con e-parent\" data-id=\"7ef1cce\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6b02466 elementor-widget elementor-widget-image\" data-id=\"6b02466\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/elementor\/thumbs\/cropped-logo-razavpn8gx5cvowey8hjmzaqh604h2tc5a9ha01h2k.gif\" title=\"cropped-logo.gif\" alt=\"natural gas investment chart\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9a43522 elementor-widget elementor-widget-text-editor\" data-id=\"9a43522\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<h4>comidramaster@gmail.com<\/h4>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-18ae4f7 e-flex e-con-boxed e-con e-parent\" data-id=\"18ae4f7\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4110cd7 elementor-widget elementor-widget-heading\" data-id=\"4110cd7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Data sources used in creating this WTI investment chart include Yahoo Finance, the U.S. Energy Information Administration (EIA), Baker Hughes,OPEC\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>COMIDRA.COM Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making. Natural Gas WTI GOLD SILVER COPPER CORN Copper [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-site-content-layout":"full-width-container","site-content-style":"unboxed","site-sidebar-style":"unboxed","ast-global-header-display":"disabled","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"set","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-1517","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/1517","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/comments?post=1517"}],"version-history":[{"count":0,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/1517\/revisions"}],"wp:attachment":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/media?parent=1517"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}