{"id":4233,"date":"2026-08-02T13:10:57","date_gmt":"2026-08-02T13:10:57","guid":{"rendered":"https:\/\/comidra.com\/?page_id=4233"},"modified":"2026-08-02T13:11:02","modified_gmt":"2026-08-02T13:11:02","slug":"rough-rice","status":"publish","type":"page","link":"https:\/\/comidra.com\/de\/rough-rice\/","title":{"rendered":"COMIDRA ROUGH RICE DATA"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"4233\" class=\"elementor elementor-4233\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-adbbb32 elementor-section-full_width elementor-section-height-min-height elementor-section-items-stretch elementor-section-height-default\" data-id=\"adbbb32\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-no\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2e5a2363\" data-id=\"2e5a2363\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-79fd94b1 elementor-widget elementor-widget-image-box\" data-id=\"79fd94b1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image-box.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-image-box-wrapper\"><div class=\"elementor-image-box-content\"><h3 class=\"elementor-image-box-title\"><a href=\"http:\/\/comidra.com\">COMIDRA.COM<\/a><\/h3><p class=\"elementor-image-box-description\">Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making.<span style=\"font-style: inherit;font-weight: inherit;letter-spacing: -0.1px\"><\/span><\/p><\/div><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t<div class=\"elementor-element elementor-element-62cbd78 e-flex e-con-boxed e-con e-parent\" data-id=\"62cbd78\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c9f923b elementor-align-center elementor-widget elementor-widget-button\" data-id=\"c9f923b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Natural Gas<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58b5de6 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"58b5de6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/WTI\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">WTI<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2acb876 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"2acb876\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/gold\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">GOLD<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-79a3902 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"79a3902\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/silver\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SILVER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-461bd75 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"461bd75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/copper\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COPPER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cf1831f elementor-align-center elementor-widget elementor-widget-button\" data-id=\"cf1831f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/aluminum\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ALUMINUM<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-55a439d elementor-align-center elementor-widget elementor-widget-button\" data-id=\"55a439d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/nickel\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">NICKEL<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e9b6957 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e9b6957\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/zinc\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ZINC<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d811c4a elementor-align-center elementor-widget elementor-widget-button\" data-id=\"d811c4a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/tin\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">TIN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-54f8ce7 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"54f8ce7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/lead\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">LEAD<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7093bd0 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"7093bd0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/platinum\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">PLATINUM<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-eba8dbf elementor-align-center elementor-widget elementor-widget-button\" data-id=\"eba8dbf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/palladium\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">PALLADIUM<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a03b000 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"a03b000\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/lithium\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">LITHIUM<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0460961 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"0460961\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/uranium\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">URANIUM<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e358d30 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e358d30\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/rareearth\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">RAREEARTH<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e6f2e8e elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e6f2e8e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/comidra.com\/graphite\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">GRAPHITE<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-63cf3e7 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"63cf3e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/corn\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">CORN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7d08424 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"7d08424\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/soybean\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SOYBEAN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-91b44bd elementor-align-center elementor-widget elementor-widget-button\" data-id=\"91b44bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/wheat\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">WHEAT<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7be8321 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"7be8321\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/comidra.com\/rough-rice\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ROUGH RICE<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-14b6860 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"14b6860\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/coffee\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COFFEE<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4599be6 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"4599be6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/cocoa\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COCOA<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71e2deb elementor-align-center elementor-widget elementor-widget-button\" data-id=\"71e2deb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/sugar\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SUGAR<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cdd3425 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"cdd3425\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/livecattle\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">LIVECATTLE<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-81bd761 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"81bd761\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/pork\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">PORK<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6fad6e4 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"6fad6e4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/cotton\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COTTON<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5fc08e9 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"5fc08e9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/semiconductor\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Semiconductor<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c002f2d e-flex e-con-boxed e-con e-parent\" data-id=\"c002f2d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-470a414 elementor-widget elementor-widget-heading\" data-id=\"470a414\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">ROUGH RICE Investment Chart Overview<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3f9997b e-flex e-con-boxed e-con e-parent\" data-id=\"3f9997b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-21cd5ae elementor-widget elementor-widget-shortcode\" data-id=\"21cd5ae\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <style>\r\n      .rice351-wrap,.rice351-wrap *{box-sizing:border-box}\r\n      .rice351-wrap{width:100%;overflow-x:auto;-webkit-overflow-scrolling:touch;padding:16px;border-radius:18px;background:linear-gradient(135deg,#ecfeff,#eff6ff);box-shadow:0 18px 32px rgba(15,23,42,.18);margin:8px 0;color:#0f172a;font-family:system-ui,-apple-system,\"Segoe UI\",Roboto,Helvetica,Arial,sans-serif}\r\n      .rice351-card{position:relative;width:100%;padding:14px 16px 16px;border:1px solid rgba(8,145,178,.5);border-radius:14px;background:#fff;box-shadow:0 6px 18px rgba(15,23,42,.14)}\r\n      .rice351-controls{display:flex;align-items:center;gap:6px;flex-wrap:wrap;min-width:640px;margin:0 0 8px}\r\n      .rice351-range-label{margin-right:2px;color:#4b5563;font:600 13px system-ui,-apple-system,\"Segoe UI\",Roboto,sans-serif;white-space:nowrap}\r\n      .rice351-btn{appearance:none;min-height:30px;padding:6px 10px;border:1px solid rgba(8,145,178,.75);border-radius:999px;background:linear-gradient(135deg,#ecfeff,#eff6ff);color:#0e7490;font:500 12px\/1 system-ui,-apple-system,\"Segoe UI\",Roboto,sans-serif;cursor:pointer;box-shadow:0 1px 2px rgba(15,23,42,.07);transition:background .15s ease,box-shadow .15s ease,transform .05s ease,color .15s ease,border-color .15s ease,opacity .15s ease}\r\n      .rice351-btn:hover{background:linear-gradient(135deg,#e0f2fe,#eef2ff);box-shadow:0 2px 4px rgba(15,23,42,.12);transform:translateY(-.5px)}\r\n      .rice351-btn[aria-pressed=\"true\"]{border-color:#0e7490;background:linear-gradient(135deg,#0891b2,#2563eb);color:#fff;box-shadow:0 2px 6px rgba(37,99,235,.42)}\r\n      .rice351-btn-ghost{border-color:rgba(148,163,184,.7);background:#fff;color:#4b5563}\r\n      .rice351-flex{flex:1 1 auto}.rice351-hint{color:#6b7280;font-size:12px;font-style:italic;font-weight:400;line-height:1.35;text-align:right}\r\n      .rice351-title{margin:0 0 10px;color:#0f172a;font-size:18px;font-weight:800;line-height:1.35}\r\n      .rice351-kpi{display:flex;align-items:center;gap:7px;flex-wrap:wrap;margin:-4px 0 10px;color:#6b7280;font-size:11px;font-weight:600;line-height:1.4}.rice351-kpi strong{color:#374151;font-weight:700}\r\n      .rice351-normalized{display:inline-flex;align-items:center;min-height:22px;padding:3px 8px;border-radius:999px;background:#eef2ff;color:#4338ca;font-size:11px;font-weight:700}\r\n      .rice351-panels{display:flex;flex-direction:column;gap:10px;min-width:640px}\r\n      .rice351-panel{position:relative;display:flex;min-width:0;flex-direction:column;border:1px solid rgba(148,163,184,.45);border-radius:12px;background:#fff;overflow:hidden}\r\n      .rice351-panel-title{position:absolute;z-index:2;top:8px;left:10px;max-width:calc(100% - 20px);margin:0;padding:3px 10px;border:1px solid rgba(0,0,0,.06);border-radius:999px;background:rgba(255,255,255,.92);box-shadow:0 2px 6px rgba(15,23,42,.08);color:#111827;font:700 12px\/1.25 system-ui,-apple-system,\"Segoe UI\",Roboto,sans-serif;pointer-events:none;white-space:normal}\r\n      .rice351-frame{position:relative;width:100%;height:260px;min-width:0;background:#fff;overflow:hidden}\r\n      .rice351-frame canvas{display:block;width:100%!important;height:100%!important;max-width:100%;cursor:crosshair;outline-offset:-3px;touch-action:pan-y pinch-zoom;user-select:none;-webkit-user-select:none;-webkit-user-drag:none;-webkit-tap-highlight-color:transparent}\r\n      .rice351-legend{display:flex;min-height:34px;flex:0 0 auto;align-items:center;justify-content:center;column-gap:12px;row-gap:4px;flex-wrap:wrap;padding:5px 10px 7px;border-top:1px solid rgba(226,232,240,.9);background:#fff;color:#374151}\r\n      .rice351-legend-item{appearance:none;display:inline-flex;align-items:center;gap:6px;margin:0;padding:1px 0;border:0;border-radius:3px;background:transparent;color:#374151;font:600 12px\/1.25 system-ui,-apple-system,\"Segoe UI\",Roboto,sans-serif;white-space:nowrap;cursor:pointer}.rice351-legend-item[aria-pressed=\"false\"]{opacity:.42}.rice351-legend-item[aria-pressed=\"false\"] span:last-child{text-decoration:line-through}\r\n      .rice351-swatch{--rice351-legend-color:#64748b;--rice351-legend-style:solid;position:relative;display:inline-block;width:28px;height:10px;flex:0 0 28px}.rice351-swatch:after{content:\"\";position:absolute;right:0;left:0;top:50%;border-top:2px var(--rice351-legend-style) var(--rice351-legend-color);transform:translateY(-50%)}\r\n      .rice351-description{min-width:640px;margin-top:12px;padding:11px 13px;border:1px solid rgba(148,163,184,.38);border-radius:10px;background:#f8fafc;color:#334155;font:600 13px\/1.65 system-ui,-apple-system,\"Segoe UI\",Roboto,Helvetica,Arial,sans-serif}.rice351-description ul{margin:0;padding-inline-start:20px}.rice351-description li+li{margin-top:4px}\r\n      .rice351-source-wrap{display:flex;align-items:center;justify-content:flex-end;gap:6px;flex-wrap:wrap;min-width:640px;margin-top:8px;color:#6b7280;font-size:11px;line-height:1.5}.rice351-source-wrap>a{display:inline-block;padding:4px 10px;border:1px solid rgba(0,0,0,.06);border-radius:999px;background:#fff;box-shadow:0 2px 6px rgba(15,23,42,.08);color:#6b7280;text-decoration:none}.rice351-source-wrap>a:hover{color:#0e7490}.rice351-source-note{flex:1 0 100%;text-align:right}.rice351-source-meta{flex:1 0 100%;display:flex;justify-content:flex-end;gap:5px 12px;flex-wrap:wrap;margin:0;text-align:right;color:#475569}.rice351-source-meta>div{display:inline-flex;gap:4px}.rice351-source-meta dt{font-weight:700;color:#334155}.rice351-source-meta dd{margin:0}\r\n      .rice351-tip{position:fixed;z-index:99999;min-width:172px;max-width:min(330px,calc(100vw - 16px));padding:10px 11px;border:1px solid rgba(148,163,184,.55);border-radius:10px;background:rgba(255,255,255,.98);box-shadow:0 12px 30px rgba(15,23,42,.18);color:#0f172a;font-size:12px;line-height:1.35;pointer-events:none;opacity:0;transition:opacity .08s ease}.rice351-tip-date{margin:0 0 5px;color:#334155;font-size:12px;font-weight:800}.rice351-tip-row{display:flex;align-items:center;justify-content:space-between;gap:14px;margin-top:4px}.rice351-tip-label{display:flex;align-items:center;gap:7px;min-width:0;color:#475569;font-weight:700}.rice351-tip-dot{width:9px;height:9px;flex:0 0 9px;border-radius:50%}.rice351-tip-value{color:#0f172a;font-variant-numeric:tabular-nums;font-weight:800;white-space:nowrap}.rice351-tip.rice351-tip-compact .rice351-tip-row{align-items:flex-start;flex-wrap:wrap;gap:4px 10px}.rice351-tip.rice351-tip-compact .rice351-tip-value{margin-left:16px;white-space:normal}\r\n      .rice351-error{margin:10px 0;padding:12px;border:1px solid #fecaca;border-radius:10px;background:#fff1f2;color:#9f1239;font-size:13px;font-weight:700}.rice351-sr{position:absolute!important;width:1px!important;height:1px!important;padding:0!important;margin:-1px!important;overflow:hidden!important;clip:rect(0,0,0,0)!important;white-space:nowrap!important;border:0!important}.rice351-wrap :focus-visible{outline:2px solid rgba(8,145,178,.55);outline-offset:2px}\r\n      .rice351-wrap[dir=\"rtl\"] .rice351-hint,.rice351-wrap[dir=\"rtl\"] .rice351-source-note{text-align:left}.rice351-wrap[dir=\"rtl\"] .rice351-source-meta{justify-content:flex-start;text-align:left}.rice351-wrap[dir=\"rtl\"] .rice351-panel-title{right:10px;left:auto}\r\n      @media(max-width:768px){.rice351-wrap{padding:10px}.rice351-card{padding:12px}.rice351-controls,.rice351-panels,.rice351-description,.rice351-source-wrap{min-width:0}.rice351-flex{display:none}.rice351-controls{align-items:flex-start}.rice351-hint{flex:1 0 100%;text-align:left}.rice351-frame{height:220px}.rice351-legend{justify-content:flex-start;flex-wrap:nowrap;overflow-x:auto;-webkit-overflow-scrolling:touch;overscroll-behavior-inline:contain}}\r\n      @media(max-width:390px){.rice351-controls{gap:5px}.rice351-btn{padding:6px 8px;font-size:11px}.rice351-kpi{margin-bottom:9px}}\r\n      @media(max-width:320px){.rice351-card{padding:10px}.rice351-range-label{flex:1 0 100%}.rice351-frame{height:210px}.rice351-legend{font-size:11px}}\r\n      @media(prefers-reduced-motion:reduce){.rice351-btn,.rice351-tip{transition:none}}\r\n    <\/style>\r\n    <script>\r\n    (function(){\r\n      'use strict';\r\n      const KEY='__CMIDRA_RICE351_RUNTIME__';\r\n      const state=window[KEY]=window[KEY]||{instances:new Map(),chartLoader:null,hammerLoader:null,zoomLoader:null};\r\n      if(state.api){window.ComidraRice351Chart=state.api;return}\r\n      function chartReady(){return !!(window.Chart&&String(window.Chart.version||'').indexOf('4.')===0)}\r\n      function hammerReady(){return !!window.Hammer}\r\n      function zoomReady(){try{return !!(chartReady()&&window.Chart.registry.plugins.get('zoom'))}catch(e){return false}}\r\n      function zoomExportReady(){return zoomReady()||!!(window.ChartZoom||window['chartjs-plugin-zoom'])}\r\n      function loadOnce(src,test,key,attr){\r\n        if(test())return Promise.resolve();\r\n        if(state[key])return state[key];\r\n        state[key]=new Promise(function(resolve,reject){\r\n          let node=document.querySelector('script['+attr+']')||document.querySelector('script[src=\"'+src+'\"]');\r\n          const done=function(){test()?resolve():reject(new Error(src+' unavailable'))};\r\n          if(node){node.addEventListener('load',done,{once:true});node.addEventListener('error',reject,{once:true});return}\r\n          node=document.createElement('script');node.src=src;node.async=true;node.setAttribute(attr,'1');\r\n          node.addEventListener('load',done,{once:true});node.addEventListener('error',reject,{once:true});document.head.appendChild(node);\r\n        });\r\n        return state[key]\r\n      }\r\n      function ensureLibraries(){\r\n        return loadOnce('https:\/\/cdn.jsdelivr.net\/npm\/chart.js@4.4.7\/dist\/chart.umd.min.js',chartReady,'chartLoader','data-comidra-chartjs')\r\n          .then(function(){return loadOnce('https:\/\/cdn.jsdelivr.net\/npm\/hammerjs@2.0.8\/hammer.min.js',hammerReady,'hammerLoader','data-comidra-hammer')})\r\n          .then(function(){return loadOnce('https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2.2.0\/dist\/chartjs-plugin-zoom.min.js',zoomExportReady,'zoomLoader','data-comidra-zoom')})\r\n          .then(function(){if(!zoomReady()){const p=window.ChartZoom||window['chartjs-plugin-zoom'];if(p)window.Chart.register(p.default||p)}if(!zoomReady())throw new Error('zoom unavailable')})\r\n      }\r\n      function localeFor(lang){return({ko:'ko-KR',ja:'ja-JP',zh:'zh-CN',es:'es-ES',fr:'fr-FR',de:'de-DE',ru:'ru-RU',ar:'ar-SA'})[lang]||'en-US'}\r\n      \/* COMIDRA_LABEL_I18N_V1_START *\/\r\n      function applyLocalizedLabels(cfg,root){\r\n        if(!window.__COMIDRA_LABEL_I18N_V1__){\r\n          const locales={ko:'ko-KR',ja:'ja-JP',zh:'zh-CN',es:'es-ES',fr:'fr-FR',de:'de-DE',ru:'ru-RU',ar:'ar-SA',en:'en-US'};\r\n          const aliases={\r\n            'bolivia':'BO','brunei':'BN','burma':'MM','cape verde':'CV','china mainland':'CN',\r\n            'congo brazzaville':'CG','congo kinshasa':'CD','congo democratic republic':'CD',\r\n            'congo dem rep':'CD','congo dem rep of':'CD','cote d ivoire':'CI','czech republic':'CZ',\r\n            'czechia':'CZ','denmark':'DK','eswatini':'SZ','iran':'IR','iran islamic rep of':'IR',\r\n            'iran islamic republic of':'IR','korea north':'KP','north korea':'KP',\r\n            'korea republic of':'KR','korea south':'KR','south korea':'KR','laos':'LA',\r\n            'lao people s democratic republic':'LA','moldova':'MD','moldova republic of':'MD',\r\n            'russia':'RU','russian federation':'RU','saudia arabia':'SA','slovak republic':'SK','syria':'SY',\r\n            'syrian arab republic':'SY','taiwan':'TW','tanzania':'TZ',\r\n            'tanzania united republic of':'TZ','turkey':'TR','turkiye':'TR','t\u00fcrkiye':'TR',\r\n            'united states':'US','united states of america':'US','u s':'US','usa':'US',\r\n            'venezuela':'VE','venezuela bolivarian republic of':'VE','viet nam':'VN','vietnam':'VN'\r\n          };\r\n          const phrases={\r\n            ko:{\r\n              'world':'\uc138\uacc4','world total':'\uc138\uacc4 \ud569\uacc4','world total (rounded)':'\uc138\uacc4 \ud569\uacc4(\ubc18\uc62c\ub9bc)',\r\n              'other':'\uae30\ud0c0','other countries':'\uae30\ud0c0 \uad6d\uac00','unknown':'\ubbf8\uc0c1',\r\n              'world excluding china':'\uc911\uad6d \uc81c\uc678 \uc138\uacc4','world ex china':'\uc911\uad6d \uc81c\uc678 \uc138\uacc4',\r\n              'european union':'\uc720\ub7fd\uc5f0\ud569','ussr':'\uc18c\ub828','denmark (greenland)':'\ub374\ub9c8\ud06c(\uadf8\ub9b0\ub780\ub4dc)',\r\n              'africa':'\uc544\ud504\ub9ac\uce74','central and south america':'\uc911\ub0a8\ubbf8','east asia':'\ub3d9\uc544\uc2dc\uc544',\r\n              'europe (non-eu)':'\ube44EU \uc720\ub7fd',\r\n              'middle east, central and south asia':'\uc911\ub3d9\u00b7\uc911\uc559\uc544\uc2dc\uc544\u00b7\ub0a8\uc544\uc2dc\uc544',\r\n              'middle east\/central\/south asia':'\uc911\ub3d9\u00b7\uc911\uc559\uc544\uc2dc\uc544\u00b7\ub0a8\uc544\uc2dc\uc544',\r\n              'north america':'\ubd81\ubbf8','pacific':'\ud0dc\ud3c9\uc591','south eastern asia':'\ub3d9\ub0a8\uc544\uc2dc\uc544',\r\n              'chemicals':'\ud654\ud559\uc81c\ud488','tinplate':'\uc8fc\uc11d\ub3c4\uae08\uac15\ud310','alloys (miscellaneous)':'\uae30\ud0c0 \ud569\uae08',\r\n              'solder':'\ub55c\ub0a9','bronze and brass':'\uccad\ub3d9\u00b7\ud669\ub3d9','tinning':'\uc8fc\uc11d \ub3c4\uae08','babbitt':'\ubc30\ube57 \uba54\ud0c8',\r\n              'stocks-to-use':'\uc7ac\uace0\uc728','stocks to use':'\uc7ac\uace0\uc728','includes estimates':'\uc77c\ubd80 \ucd94\uc815\uce58 \ud3ec\ud568'\r\n            },\r\n            ja:{\r\n              'world':'\u4e16\u754c','world total':'\u4e16\u754c\u5408\u8a08','world total (rounded)':'\u4e16\u754c\u5408\u8a08\uff08\u6982\u6570\uff09',\r\n              'other':'\u305d\u306e\u4ed6','other countries':'\u305d\u306e\u4ed6\u306e\u56fd','unknown':'\u4e0d\u660e',\r\n              'world excluding china':'\u4e2d\u56fd\u3092\u9664\u304f\u4e16\u754c','world ex china':'\u4e2d\u56fd\u3092\u9664\u304f\u4e16\u754c',\r\n              'european union':'\u6b27\u5dde\u9023\u5408','ussr':'\u30bd\u9023','denmark (greenland)':'\u30c7\u30f3\u30de\u30fc\u30af\uff08\u30b0\u30ea\u30fc\u30f3\u30e9\u30f3\u30c9\uff09',\r\n              'africa':'\u30a2\u30d5\u30ea\u30ab','central and south america':'\u4e2d\u5357\u7c73','east asia':'\u6771\u30a2\u30b8\u30a2',\r\n              'europe (non-eu)':'\u6b27\u5dde\uff08EU\u5916\uff09',\r\n              'middle east, central and south asia':'\u4e2d\u6771\u30fb\u4e2d\u592e\u30a2\u30b8\u30a2\u30fb\u5357\u30a2\u30b8\u30a2',\r\n              'middle east\/central\/south asia':'\u4e2d\u6771\u30fb\u4e2d\u592e\u30a2\u30b8\u30a2\u30fb\u5357\u30a2\u30b8\u30a2',\r\n              'north america':'\u5317\u7c73','pacific':'\u592a\u5e73\u6d0b','south eastern asia':'\u6771\u5357\u30a2\u30b8\u30a2',\r\n              'chemicals':'\u5316\u5b66\u88fd\u54c1','tinplate':'\u3076\u308a\u304d','alloys (miscellaneous)':'\u305d\u306e\u4ed6\u306e\u5408\u91d1',\r\n              'solder':'\u306f\u3093\u3060','bronze and brass':'\u9752\u9285\u30fb\u9ec4\u9285','tinning':'\u3059\u305a\u3081\u3063\u304d','babbitt':'\u30d0\u30d3\u30c3\u30c8\u30e1\u30bf\u30eb',\r\n              'stocks-to-use':'\u5728\u5eab\u7387','stocks to use':'\u5728\u5eab\u7387','includes estimates':'\u63a8\u8a08\u5024\u3092\u542b\u3080'\r\n            },\r\n            zh:{\r\n              'world':'\u4e16\u754c','world total':'\u5168\u7403\u5408\u8ba1','world total (rounded)':'\u5168\u7403\u5408\u8ba1\uff08\u56db\u820d\u4e94\u5165\uff09',\r\n              'other':'\u5176\u4ed6','other countries':'\u5176\u4ed6\u56fd\u5bb6','unknown':'\u672a\u77e5',\r\n              'world excluding china':'\u4e0d\u542b\u4e2d\u56fd\u7684\u5168\u7403','world ex china':'\u4e0d\u542b\u4e2d\u56fd\u7684\u5168\u7403',\r\n              'european union':'\u6b27\u76df','ussr':'\u82cf\u8054','denmark (greenland)':'\u4e39\u9ea6\uff08\u683c\u9675\u5170\uff09',\r\n              'africa':'\u975e\u6d32','central and south america':'\u4e2d\u5357\u7f8e\u6d32','east asia':'\u4e1c\u4e9a',\r\n              'europe (non-eu)':'\u6b27\u6d32\uff08\u975e\u6b27\u76df\uff09',\r\n              'middle east, central and south asia':'\u4e2d\u4e1c\u3001\u4e2d\u4e9a\u548c\u5357\u4e9a',\r\n              'middle east\/central\/south asia':'\u4e2d\u4e1c\u3001\u4e2d\u4e9a\u548c\u5357\u4e9a',\r\n              'north america':'\u5317\u7f8e\u6d32','pacific':'\u592a\u5e73\u6d0b\u5730\u533a','south eastern asia':'\u4e1c\u5357\u4e9a',\r\n              'chemicals':'\u5316\u5b66\u54c1','tinplate':'\u9540\u9521\u677f','alloys (miscellaneous)':'\u5176\u4ed6\u5408\u91d1',\r\n              'solder':'\u710a\u6599','bronze and brass':'\u9752\u94dc\u548c\u9ec4\u94dc','tinning':'\u9540\u9521','babbitt':'\u5df4\u6c0f\u5408\u91d1',\r\n              'stocks-to-use':'\u5e93\u5b58\u6d88\u8d39\u6bd4','stocks to use':'\u5e93\u5b58\u6d88\u8d39\u6bd4','includes estimates':'\u542b\u4f30\u7b97\u503c'\r\n            },\r\n            es:{\r\n              'world':'Mundo','world total':'Total mundial','world total (rounded)':'Total mundial (redondeado)',\r\n              'other':'Otros','other countries':'Otros pa\u00edses','unknown':'Desconocido',\r\n              'world excluding china':'Mundo sin China','world ex china':'Mundo sin China',\r\n              'european union':'Uni\u00f3n Europea','ussr':'URSS','denmark (greenland)':'Dinamarca (Groenlandia)',\r\n              'africa':'\u00c1frica','central and south america':'Am\u00e9rica Central y del Sur','east asia':'Asia oriental',\r\n              'europe (non-eu)':'Europa (fuera de la UE)',\r\n              'middle east, central and south asia':'Oriente Medio, Asia Central y Asia Meridional',\r\n              'middle east\/central\/south asia':'Oriente Medio, Asia Central y Asia Meridional',\r\n              'north america':'Am\u00e9rica del Norte','pacific':'Pac\u00edfico','south eastern asia':'Sudeste Asi\u00e1tico',\r\n              'chemicals':'Productos qu\u00edmicos','tinplate':'Hojalata','alloys (miscellaneous)':'Otras aleaciones',\r\n              'solder':'Soldadura','bronze and brass':'Bronce y lat\u00f3n','tinning':'Esta\u00f1ado','babbitt':'Metal Babbitt',\r\n              'stocks-to-use':'Relaci\u00f3n existencias\/consumo','stocks to use':'Relaci\u00f3n existencias\/consumo',\r\n              'includes estimates':'incluye estimaciones'\r\n            },\r\n            fr:{\r\n              'world':'Monde','world total':'Total mondial','world total (rounded)':'Total mondial (arrondi)',\r\n              'other':'Autres','other countries':'Autres pays','unknown':'Inconnu',\r\n              'world excluding china':'Monde hors Chine','world ex china':'Monde hors Chine',\r\n              'european union':'Union europ\u00e9enne','ussr':'URSS','denmark (greenland)':'Danemark (Groenland)',\r\n              'africa':'Afrique','central and south america':'Am\u00e9rique centrale et du Sud','east asia':\"Asie de l'Est\",\r\n              'europe (non-eu)':'Europe (hors UE)',\r\n              'middle east, central and south asia':'Moyen-Orient, Asie centrale et Asie du Sud',\r\n              'middle east\/central\/south asia':'Moyen-Orient, Asie centrale et Asie du Sud',\r\n              'north america':'Am\u00e9rique du Nord','pacific':'Pacifique','south eastern asia':'Asie du Sud-Est',\r\n              'chemicals':'Produits chimiques','tinplate':'Fer-blanc','alloys (miscellaneous)':'Autres alliages',\r\n              'solder':'Soudure','bronze and brass':'Bronze et laiton','tinning':'\u00c9tamage','babbitt':'M\u00e9tal antifriction',\r\n              'stocks-to-use':'Ratio stocks\/utilisation','stocks to use':'Ratio stocks\/utilisation',\r\n              'includes estimates':'estimations incluses'\r\n            },\r\n            de:{\r\n              'world':'Welt','world total':'Welt insgesamt','world total (rounded)':'Welt insgesamt (gerundet)',\r\n              'other':'Sonstige','other countries':'Andere L\u00e4nder','unknown':'Unbekannt',\r\n              'world excluding china':'Welt ohne China','world ex china':'Welt ohne China',\r\n              'european union':'Europ\u00e4ische Union','ussr':'UdSSR','denmark (greenland)':'D\u00e4nemark (Gr\u00f6nland)',\r\n              'africa':'Afrika','central and south america':'Mittel- und S\u00fcdamerika','east asia':'Ostasien',\r\n              'europe (non-eu)':'Europa (Nicht-EU)',\r\n              'middle east, central and south asia':'Naher Osten, Zentral- und S\u00fcdasien',\r\n              'middle east\/central\/south asia':'Naher Osten, Zentral- und S\u00fcdasien',\r\n              'north america':'Nordamerika','pacific':'Pazifik','south eastern asia':'S\u00fcdostasien',\r\n              'chemicals':'Chemikalien','tinplate':'Wei\u00dfblech','alloys (miscellaneous)':'Sonstige Legierungen',\r\n              'solder':'L\u00f6tmittel','bronze and brass':'Bronze und Messing','tinning':'Verzinnen','babbitt':'Lagermetall',\r\n              'stocks-to-use':'Verh\u00e4ltnis Endbest\u00e4nde\/Verbrauch',\r\n              'stocks to use':'Verh\u00e4ltnis Endbest\u00e4nde\/Verbrauch','includes estimates':'enth\u00e4lt Sch\u00e4tzwerte'\r\n            },\r\n            ru:{\r\n              'world':'\u041c\u0438\u0440','world total':'\u0418\u0442\u043e\u0433\u043e \u043f\u043e \u043c\u0438\u0440\u0443','world total (rounded)':'\u0418\u0442\u043e\u0433\u043e \u043f\u043e \u043c\u0438\u0440\u0443 (\u043e\u043a\u0440\u0443\u0433\u043b\u0435\u043d\u043e)',\r\n              'other':'\u041f\u0440\u043e\u0447\u0435\u0435','other countries':'\u0414\u0440\u0443\u0433\u0438\u0435 \u0441\u0442\u0440\u0430\u043d\u044b','unknown':'\u041d\u0435\u0438\u0437\u0432\u0435\u0441\u0442\u043d\u043e',\r\n              'world excluding china':'\u041c\u0438\u0440 \u0431\u0435\u0437 \u041a\u0438\u0442\u0430\u044f','world ex china':'\u041c\u0438\u0440 \u0431\u0435\u0437 \u041a\u0438\u0442\u0430\u044f',\r\n              'european union':'\u0415\u0432\u0440\u043e\u043f\u0435\u0439\u0441\u043a\u0438\u0439 \u0441\u043e\u044e\u0437','ussr':'\u0421\u0421\u0421\u0420','denmark (greenland)':'\u0414\u0430\u043d\u0438\u044f (\u0413\u0440\u0435\u043d\u043b\u0430\u043d\u0434\u0438\u044f)',\r\n              'africa':'\u0410\u0444\u0440\u0438\u043a\u0430','central and south america':'\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u0430\u044f \u0438 \u042e\u0436\u043d\u0430\u044f \u0410\u043c\u0435\u0440\u0438\u043a\u0430','east asia':'\u0412\u043e\u0441\u0442\u043e\u0447\u043d\u0430\u044f \u0410\u0437\u0438\u044f',\r\n              'europe (non-eu)':'\u0415\u0432\u0440\u043e\u043f\u0430 (\u0432\u043d\u0435 \u0415\u0421)',\r\n              'middle east, central and south asia':'\u0411\u043b\u0438\u0436\u043d\u0438\u0439 \u0412\u043e\u0441\u0442\u043e\u043a, \u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u0430\u044f \u0438 \u042e\u0436\u043d\u0430\u044f \u0410\u0437\u0438\u044f',\r\n              'middle east\/central\/south asia':'\u0411\u043b\u0438\u0436\u043d\u0438\u0439 \u0412\u043e\u0441\u0442\u043e\u043a, \u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u0430\u044f \u0438 \u042e\u0436\u043d\u0430\u044f \u0410\u0437\u0438\u044f',\r\n              'north america':'\u0421\u0435\u0432\u0435\u0440\u043d\u0430\u044f \u0410\u043c\u0435\u0440\u0438\u043a\u0430','pacific':'\u0422\u0438\u0445\u043e\u043e\u043a\u0435\u0430\u043d\u0441\u043a\u0438\u0439 \u0440\u0435\u0433\u0438\u043e\u043d',\r\n              'south eastern asia':'\u042e\u0433\u043e-\u0412\u043e\u0441\u0442\u043e\u0447\u043d\u0430\u044f \u0410\u0437\u0438\u044f','chemicals':'\u0425\u0438\u043c\u0438\u0447\u0435\u0441\u043a\u0430\u044f \u043f\u0440\u043e\u0434\u0443\u043a\u0446\u0438\u044f',\r\n              'tinplate':'\u0411\u0435\u043b\u0430\u044f \u0436\u0435\u0441\u0442\u044c','alloys (miscellaneous)':'\u041f\u0440\u043e\u0447\u0438\u0435 \u0441\u043f\u043b\u0430\u0432\u044b','solder':'\u041f\u0440\u0438\u043f\u043e\u0438',\r\n              'bronze and brass':'\u0411\u0440\u043e\u043d\u0437\u0430 \u0438 \u043b\u0430\u0442\u0443\u043d\u044c','tinning':'\u041b\u0443\u0436\u0435\u043d\u0438\u0435','babbitt':'\u0411\u0430\u0431\u0431\u0438\u0442',\r\n              'stocks-to-use':'\u041e\u0442\u043d\u043e\u0448\u0435\u043d\u0438\u0435 \u0437\u0430\u043f\u0430\u0441\u043e\u0432 \u043a \u043f\u043e\u0442\u0440\u0435\u0431\u043b\u0435\u043d\u0438\u044e',\r\n              'stocks to use':'\u041e\u0442\u043d\u043e\u0448\u0435\u043d\u0438\u0435 \u0437\u0430\u043f\u0430\u0441\u043e\u0432 \u043a \u043f\u043e\u0442\u0440\u0435\u0431\u043b\u0435\u043d\u0438\u044e','includes estimates':'\u0432\u043a\u043b\u044e\u0447\u0430\u044f \u043e\u0446\u0435\u043d\u043e\u0447\u043d\u044b\u0435 \u0434\u0430\u043d\u043d\u044b\u0435'\r\n            },\r\n            ar:{\r\n              'world':'\u0627\u0644\u0639\u0627\u0644\u0645','world total':'\u0627\u0644\u0625\u062c\u0645\u0627\u0644\u064a \u0627\u0644\u0639\u0627\u0644\u0645\u064a',\r\n              'world total (rounded)':'\u0627\u0644\u0625\u062c\u0645\u0627\u0644\u064a \u0627\u0644\u0639\u0627\u0644\u0645\u064a (\u0645\u0642\u0631\u0628)','other':'\u0623\u062e\u0631\u0649',\r\n              'other countries':'\u0628\u0644\u062f\u0627\u0646 \u0623\u062e\u0631\u0649','unknown':'\u063a\u064a\u0631 \u0645\u0639\u0631\u0648\u0641',\r\n              'world excluding china':'\u0627\u0644\u0639\u0627\u0644\u0645 \u0628\u0627\u0633\u062a\u062b\u0646\u0627\u0621 \u0627\u0644\u0635\u064a\u0646','world ex china':'\u0627\u0644\u0639\u0627\u0644\u0645 \u0628\u0627\u0633\u062a\u062b\u0646\u0627\u0621 \u0627\u0644\u0635\u064a\u0646',\r\n              'european union':'\u0627\u0644\u0627\u062a\u062d\u0627\u062f \u0627\u0644\u0623\u0648\u0631\u0648\u0628\u064a','ussr':'\u0627\u0644\u0627\u062a\u062d\u0627\u062f \u0627\u0644\u0633\u0648\u0641\u064a\u062a\u064a',\r\n              'denmark (greenland)':'\u0627\u0644\u062f\u0646\u0645\u0627\u0631\u0643 (\u063a\u0631\u064a\u0646\u0644\u0627\u0646\u062f)','africa':'\u0623\u0641\u0631\u064a\u0642\u064a\u0627',\r\n              'central and south america':'\u0623\u0645\u0631\u064a\u0643\u0627 \u0627\u0644\u0648\u0633\u0637\u0649 \u0648\u0627\u0644\u062c\u0646\u0648\u0628\u064a\u0629','east asia':'\u0634\u0631\u0642 \u0622\u0633\u064a\u0627',\r\n              'europe (non-eu)':'\u0623\u0648\u0631\u0648\u0628\u0627 (\u062e\u0627\u0631\u062c \u0627\u0644\u0627\u062a\u062d\u0627\u062f \u0627\u0644\u0623\u0648\u0631\u0648\u0628\u064a)',\r\n              'middle east, central and south asia':'\u0627\u0644\u0634\u0631\u0642 \u0627\u0644\u0623\u0648\u0633\u0637 \u0648\u0622\u0633\u064a\u0627 \u0627\u0644\u0648\u0633\u0637\u0649 \u0648\u0627\u0644\u062c\u0646\u0648\u0628\u064a\u0629',\r\n              'middle east\/central\/south asia':'\u0627\u0644\u0634\u0631\u0642 \u0627\u0644\u0623\u0648\u0633\u0637 \u0648\u0622\u0633\u064a\u0627 \u0627\u0644\u0648\u0633\u0637\u0649 \u0648\u0627\u0644\u062c\u0646\u0648\u0628\u064a\u0629',\r\n              'north america':'\u0623\u0645\u0631\u064a\u0643\u0627 \u0627\u0644\u0634\u0645\u0627\u0644\u064a\u0629','pacific':'\u0627\u0644\u0645\u062d\u064a\u0637 \u0627\u0644\u0647\u0627\u062f\u0626',\r\n              'south eastern asia':'\u062c\u0646\u0648\u0628 \u0634\u0631\u0642 \u0622\u0633\u064a\u0627','chemicals':'\u0627\u0644\u0645\u0648\u0627\u062f \u0627\u0644\u0643\u064a\u0645\u064a\u0627\u0626\u064a\u0629',\r\n              'tinplate':'\u0627\u0644\u0635\u0641\u064a\u062d \u0627\u0644\u0645\u0642\u0635\u062f\u0631','alloys (miscellaneous)':'\u0633\u0628\u0627\u0626\u0643 \u0623\u062e\u0631\u0649','solder':'\u0627\u0644\u0644\u062d\u0627\u0645',\r\n              'bronze and brass':'\u0627\u0644\u0628\u0631\u0648\u0646\u0632 \u0648\u0627\u0644\u0646\u062d\u0627\u0633 \u0627\u0644\u0623\u0635\u0641\u0631','tinning':'\u0627\u0644\u0637\u0644\u0627\u0621 \u0628\u0627\u0644\u0642\u0635\u062f\u064a\u0631',\r\n              'babbitt':'\u0645\u0639\u062f\u0646 \u0628\u0627\u0628\u064a\u062a','stocks-to-use':'\u0646\u0633\u0628\u0629 \u0627\u0644\u0645\u062e\u0632\u0648\u0646 \u0625\u0644\u0649 \u0627\u0644\u0627\u0633\u062a\u062e\u062f\u0627\u0645',\r\n              'stocks to use':'\u0646\u0633\u0628\u0629 \u0627\u0644\u0645\u062e\u0632\u0648\u0646 \u0625\u0644\u0649 \u0627\u0644\u0627\u0633\u062a\u062e\u062f\u0627\u0645','includes estimates':'\u064a\u062a\u0636\u0645\u0646 \u062a\u0642\u062f\u064a\u0631\u0627\u062a'\r\n            }\r\n          };\r\n          let englishRegions=null;\r\n          const normalize=function(value){\r\n            return String(value==null?'':value).trim().toLowerCase().normalize('NFKD')\r\n              .replace(\/[\\u0300-\\u036f]\/g,'').replace(\/&\/g,' and ')\r\n              .replace(\/[\u2019'().,\/_-]+\/g,' ').replace(\/\\s+\/g,' ').trim()\r\n          };\r\n          const buildRegions=function(){\r\n            if(englishRegions)return englishRegions;\r\n            englishRegions={};\r\n            if(typeof Intl.DisplayNames!=='function')return englishRegions;\r\n            const names=new Intl.DisplayNames(['en'],{type:'region'});\r\n            for(let a=65;a<=90;a++)for(let b=65;b<=90;b++){\r\n              const code=String.fromCharCode(a,b),name=names.of(code);\r\n              if(name&&name!==code)englishRegions[normalize(name)]=code\r\n            }\r\n            return englishRegions\r\n          };\r\n          const countryCode=function(value){\r\n            const key=normalize(value);\r\n            return aliases[key]||buildRegions()[key]||null\r\n          };\r\n          const weekLabel=function(number,lang){\r\n            const n=Number(number);\r\n            return ({ko:n+'\uc8fc',ja:'\u7b2c'+n+'\u9031',zh:'\u7b2c'+n+'\u5468',es:'Sem. '+n,fr:'Sem. '+n,\r\n              de:'KW '+n,ru:n+'-\u044f \u043d\u0435\u0434.',ar:'\u0627\u0644\u0623\u0633\u0628\u0648\u0639 '+n})[lang]||('W'+String(n).padStart(2,'0'))\r\n          };\r\n          const rangeLabel=function(value,lang){\r\n            const raw=String(value).toUpperCase();\r\n            let match=raw.match(\/^(\\d+)M$\/);\r\n            if(match){\r\n              const n=Number(match[1]);\r\n              return ({ko:n+'\uac1c\uc6d4',ja:n+'\u304b\u6708',zh:n+'\u4e2a\u6708',es:n+' meses',fr:n+' mois',\r\n                de:n+' Monate',ru:n+' \u043c\u0435\u0441.',ar:n+' \u0623\u0634\u0647\u0631'})[lang]||value\r\n            }\r\n            match=raw.match(\/^(\\d+)Y$\/);\r\n            if(match){\r\n              const n=Number(match[1]);\r\n              const ru=n===1?'\u0433\u043e\u0434':(n>=2&&n<=4?'\u0433\u043e\u0434\u0430':'\u043b\u0435\u0442');\r\n              return ({ko:n+'\ub144',ja:n+'\u5e74',zh:n+'\u5e74',es:n+(n===1?' a\u00f1o':' a\u00f1os'),\r\n                fr:n+(n===1?' an':' ans'),de:n+(n===1?' Jahr':' Jahre'),\r\n                ru:n+' '+ru,ar:n+(n===1?' \u0633\u0646\u0629':' \u0633\u0646\u0648\u0627\u062a')})[lang]||value\r\n            }\r\n            match=raw.match(\/^TOP\\s*(\\d+)$\/);\r\n            if(match){\r\n              const n=Number(match[1]);\r\n              return ({ko:'\uc0c1\uc704 '+n+'\uac1c',ja:'\u4e0a\u4f4d'+n,zh:'\u524d'+n+'\u540d',es:n+' principales',\r\n                fr:n+' premiers',de:'Top '+n,ru:'\u0422\u043e\u043f-'+n,ar:'\u0623\u0639\u0644\u0649 '+n})[lang]||value\r\n            }\r\n            return value\r\n          };\r\n          const quarterLabel=function(year,quarter,lang){\r\n            const q=Number(quarter);\r\n            const ar=['','\u0627\u0644\u0623\u0648\u0644','\u0627\u0644\u062b\u0627\u0646\u064a','\u0627\u0644\u062b\u0627\u0644\u062b','\u0627\u0644\u0631\u0627\u0628\u0639'][q];\r\n            return ({ko:year+'\ub144 '+q+'\ubd84\uae30',ja:year+'\u5e74\u7b2c'+q+'\u56db\u534a\u671f',zh:year+'\u5e74\u7b2c'+q+'\u5b63\u5ea6',\r\n              es:'T'+q+' '+year,fr:'T'+q+' '+year,de:q+'. Quartal '+year,\r\n              ru:q+' \u043a\u0432. '+year,ar:'\u0627\u0644\u0631\u0628\u0639 '+ar+' \u0645\u0646 '+year})[lang]||(year+'-Q'+q)\r\n          };\r\n          const seasonLabel=function(code,year,lang){\r\n            const seasons={DJF:[12,-1,2,0],JFM:[1,0,3,0],FMA:[2,0,4,0],MAM:[3,0,5,0],\r\n              AMJ:[4,0,6,0],MJJ:[5,0,7,0],JJA:[6,0,8,0],JAS:[7,0,9,0],\r\n              ASO:[8,0,10,0],SON:[9,0,11,0],OND:[10,0,12,0],NDJ:[11,0,1,1]};\r\n            const span=seasons[String(code).toUpperCase()];if(!span)return code+' '+year;\r\n            const yearText=String(year),slash=yearText.match(\/^((?:19|20)\\d{2})\\\/(\\d{2})$\/);\r\n            let anchorYear=Number(yearText);\r\n            if(slash){\r\n              const firstYear=Number(slash[1]);\r\n              let secondYear=Math.floor(firstYear\/100)*100+Number(slash[2]);\r\n              if(secondYear<=firstYear)secondYear+=100;\r\n              const desiredStartYear=span[0]>=7?firstYear:secondYear;\r\n              anchorYear=desiredStartYear-span[1]\r\n            }\r\n            const startYear=anchorYear+span[1],endYear=anchorYear+span[3];\r\n            const start=new Date(Date.UTC(startYear,span[0]-1,1)),end=new Date(Date.UTC(endYear,span[2]-1,1));\r\n            const locale=locales[lang]||lang;\r\n            if(lang==='ko'||lang==='ja'||lang==='zh'){\r\n              const suffix=lang==='ko'?'\ub144 ':'\u5e74';\r\n              const month=lang==='ko'?'\uc6d4':'\u6708';\r\n              return startYear+suffix+span[0]+month+'\u2013'+endYear+suffix+span[2]+month\r\n            }\r\n            try{\r\n              const formatter=new Intl.DateTimeFormat(locale,{month:'short'});\r\n              return formatter.format(start)+' '+startYear+'\u2013'+formatter.format(end)+' '+endYear\r\n            }catch(e){return code+' '+year}\r\n          };\r\n          const localize=function(value,lang){\r\n            if(lang==='en'||value===null||value===undefined)return value;\r\n            const raw=String(value),trimmed=raw.trim();if(!trimmed)return value;\r\n            const map=phrases[lang]||{},direct=map[trimmed.toLowerCase()];\r\n            if(direct)return direct;\r\n            let match=trimmed.match(\/^W(\\d{1,2})$\/i);\r\n            if(match)return weekLabel(match[1],lang);\r\n            if(\/^(\\d+M|\\d+Y|TOP\\s*\\d+)$\/i.test(trimmed))return rangeLabel(trimmed,lang);\r\n            match=trimmed.match(\/^((?:19|20)\\d{2})[-\\s]?Q([1-4])$\/i);\r\n            if(match)return quarterLabel(match[1],match[2],lang);\r\n            match=trimmed.match(\/^(DJF|JFM|FMA|MAM|AMJ|MJJ|JJA|JAS|ASO|SON|OND|NDJ)\\s+((?:19|20)\\d{2}(?:\\\/\\d{2})?)$\/i);\r\n            if(match)return seasonLabel(match[1],match[2],lang);\r\n            match=trimmed.match(\/^((?:19|20)\\d{2})\\s*\\(includes estimates\\)$\/i);\r\n            if(match){\r\n              const note=map['includes estimates']||'includes estimates';\r\n              if(lang==='ko')return match[1]+'\ub144 ('+note+')';\r\n              if(lang==='ja'||lang==='zh')return match[1]+'\u5e74\uff08'+note+'\uff09';\r\n              return match[1]+' ('+note+')'\r\n            }\r\n            if(trimmed.includes(' \u00b7 ')){\r\n              const parts=trimmed.split(' \u00b7 ');\r\n              parts[0]=localize(parts[0],lang);\r\n              return parts.join(' \u00b7 ')\r\n            }\r\n            const code=countryCode(trimmed);\r\n            if(code&&typeof Intl.DisplayNames==='function'){\r\n              try{return new Intl.DisplayNames([locales[lang]||lang],{type:'region'}).of(code)||trimmed}catch(e){}\r\n            }\r\n            return value\r\n          };\r\n          const apply=function(cfg,root){\r\n            const lang=cfg.lang||'en';if(lang==='en')return;\r\n            const mapArray=function(values){return Array.isArray(values)?values.map(function(v){return localize(v,lang)}):values};\r\n            cfg.displayLabels=mapArray(cfg.displayLabels);\r\n            if(Array.isArray(cfg.ranges))cfg.ranges.forEach(function(range){\r\n              if(range&&range.label!=null)range.label=localize(range.label,lang)\r\n            });\r\n            ['upper','lower'].forEach(function(key){\r\n              if(Array.isArray(cfg[key]))cfg[key].forEach(function(row){\r\n                if(row&&row.display!=null)row.display=localize(row.display,lang)\r\n              })\r\n            });\r\n            if(cfg.series)Object.keys(cfg.series).forEach(function(key){\r\n              const series=cfg.series[key];if(series&&series.label!=null)series.label=localize(series.label,lang)\r\n            });\r\n            if(Array.isArray(cfg.panels))cfg.panels.forEach(function(panel){\r\n              panel.displayLabels=mapArray(panel.displayLabels);\r\n              if(panel.title!=null)panel.title=localize(panel.title,lang);\r\n              const canvas=panel.canvasId?document.getElementById(panel.canvasId):null;\r\n              const heading=panel.canvasId?document.getElementById(panel.canvasId+'_label'):null;\r\n              if(heading&&panel.title!=null)heading.textContent=panel.title;\r\n              if(canvas&&panel.title!=null){canvas.setAttribute('aria-label',panel.title);canvas.textContent=panel.title}\r\n              const section=canvas&&canvas.closest?canvas.closest('section'):null;\r\n              const legend=section&&section.querySelector('[data-series]')?section.querySelector('[data-series]').parentElement:null;\r\n              if(legend&&panel.title!=null)legend.setAttribute('aria-label',panel.title)\r\n            });\r\n            root.querySelectorAll('[data-series]').forEach(function(button){\r\n              const series=cfg.series&&cfg.series[button.dataset.series];if(!series)return;\r\n              const spans=button.querySelectorAll('span');if(spans.length)spans[spans.length-1].textContent=series.label\r\n            });\r\n            root.querySelectorAll('[data-range]').forEach(function(button){\r\n              const range=Array.isArray(cfg.ranges)?cfg.ranges.find(function(item){return String(item.key)===String(button.dataset.range)}):null;\r\n              if(range&&range.label!=null)button.textContent=range.label\r\n            })\r\n          };\r\n          window.__COMIDRA_LABEL_I18N_V1__={version:1,localize:localize,apply:apply}\r\n        }\r\n        window.__COMIDRA_LABEL_I18N_V1__.apply(cfg,root)\r\n      }\r\n      \/* COMIDRA_LABEL_I18N_V1_END *\/\r\n      function formatValue(value,format,locale){\r\n        if(value===null||value===undefined||!Number.isFinite(Number(value)))return '\u2014';\r\n        let digits=1;if(format==='money0'||format==='number0')digits=0;if(format==='money3')digits=3;\r\n        const text=new Intl.NumberFormat(locale,{minimumFractionDigits:digits,maximumFractionDigits:digits}).format(Number(value));\r\n        return format==='percent1'?text+'%':text\r\n      }\r\n      function parseUtc(label){const p=String(label).split('-').map(Number);return Date.UTC(p[0]||1970,(p[1]||1)-1,p[2]||1)}\r\n      function subtractMonths(ts,months){const d=new Date(ts),y=d.getUTCFullYear(),m=d.getUTCMonth()-months,day=d.getUTCDate(),last=new Date(Date.UTC(y,m+1,0)).getUTCDate();return Date.UTC(y,m,Math.min(day,last))}\r\n      function showError(root,message){const e=document.createElement('p');e.className='rice351-error';e.textContent=message;root.querySelector('.rice351-card').prepend(e)}\r\n      function hideTip(tip){if(tip)tip.style.opacity='0'}\r\n      function externalTooltip(context,tip,locale){\r\n        const t=context.tooltip,chart=context.chart;\r\n        if(!t||t.opacity===0||!t.dataPoints||!t.dataPoints.length){hideTip(tip);return}\r\n        tip.replaceChildren();\r\n        const first=t.dataPoints[0],head=document.createElement('div');head.className='rice351-tip-date';head.textContent=(chart.$cmDisplayLabels&&chart.$cmDisplayLabels[first.dataIndex])||first.label||'';tip.appendChild(head);\r\n        t.dataPoints.forEach(function(point){\r\n          const ds=point.dataset,value=point.parsed&&point.parsed.y!==undefined?point.parsed.y:point.raw;\r\n          const qualifier='';\r\n          const row=document.createElement('div');row.className='rice351-tip-row';\r\n          const label=document.createElement('span');label.className='rice351-tip-label';\r\n          const dot=document.createElement('span');dot.className='rice351-tip-dot';dot.style.backgroundColor=ds.borderColor||'#2563eb';\r\n          const name=document.createElement('span');name.textContent=ds.label||'';label.append(dot,name);\r\n          const shown=document.createElement('span');shown.className='rice351-tip-value';shown.textContent=(qualifier?qualifier+' ':'')+formatValue(value,ds.comidraFormat,locale)+' '+(ds.comidraUnit||'');\r\n          row.append(label,shown);tip.appendChild(row);\r\n        });\r\n        tip.classList.remove('rice351-tip-compact');tip.style.removeProperty('width');tip.style.maxWidth='min(330px,calc(100vw - 16px))';tip.style.left='0px';tip.style.top='0px';tip.style.opacity='1';\r\n        const rect=chart.canvas.getBoundingClientRect(),area=chart.chartArea,vw=document.documentElement.clientWidth||innerWidth,vh=document.documentElement.clientHeight||innerHeight,edge=8,minSide=172;\r\n        const plotLeft=rect.left+area.left,plotRight=rect.left+area.right,plotTop=rect.top+area.top,plotBottom=rect.top+area.bottom,leftRoom=plotLeft-edge*2,rightRoom=vw-plotRight-edge*2;\r\n        let size=tip.getBoundingClientRect(),left,top,side='left';\r\n        if(size.width<=leftRoom)left=plotLeft-size.width-edge;\r\n        else if(leftRoom>=minSide){tip.classList.add('rice351-tip-compact');tip.style.width=Math.floor(leftRoom)+'px';tip.style.maxWidth=Math.floor(leftRoom)+'px';size=tip.getBoundingClientRect();left=plotLeft-size.width-edge}\r\n        else if(size.width<=rightRoom){side='right';left=plotRight+edge}\r\n        else if(rightRoom>=minSide){side='right';tip.classList.add('rice351-tip-compact');tip.style.width=Math.floor(rightRoom)+'px';tip.style.maxWidth=Math.floor(rightRoom)+'px';size=tip.getBoundingClientRect();left=plotRight+edge}\r\n        else{side='vertical';tip.style.maxWidth=Math.max(1,vw-edge*2)+'px';size=tip.getBoundingClientRect();left=Math.max(edge,Math.min((plotLeft+plotRight-size.width)\/2,vw-size.width-edge));const above=plotTop-size.height-edge,below=plotBottom+edge;top=above>=edge?above:(below+size.height<=vh-edge?below:Math.max(edge,Math.min(below,vh-size.height-edge)))}\r\n        if(side!=='vertical'){const rawTop=rect.top+t.caretY-size.height\/2,minTop=Math.max(edge,Math.min(plotTop,vh-size.height-edge)),maxTop=Math.max(minTop,Math.min(plotBottom-size.height,vh-size.height-edge));top=Math.max(minTop,Math.min(rawTop,maxTop))}\r\n        tip.style.left=Math.round(left)+'px';tip.style.top=Math.round(top)+'px'\r\n      }\r\n      \r\nconst crosshair={id:'cmRice351Crosshair',afterDatasetsDraw:function(chart){\r\n        const active=chart.tooltip&&chart.tooltip.getActiveElements?chart.tooltip.getActiveElements():[];if(!active||!active.length||!chart.chartArea)return;\r\n        const index=active[0].index,area=chart.chartArea,x=chart.scales.x.getPixelForValue(index),ctx=chart.ctx;if(!Number.isFinite(x))return;\r\n        ctx.save();ctx.beginPath();ctx.moveTo(x,area.top);ctx.lineTo(x,area.bottom);ctx.lineWidth=1.6;ctx.strokeStyle='rgba(37,99,235,.72)';ctx.stroke();\r\n        chart.data.datasets.forEach(function(ds,di){const meta=chart.getDatasetMeta(di),el=meta.data[index];if(meta.hidden||!el||ds.data[index]===null)return;const p=el.getProps(['x','y'],true);if(!Number.isFinite(p.x)||!Number.isFinite(p.y))return;ctx.beginPath();ctx.arc(p.x,p.y,5.2,0,Math.PI*2);ctx.fillStyle='#fff';ctx.fill();ctx.lineWidth=1.4;ctx.strokeStyle='rgba(15,23,42,.18)';ctx.stroke();ctx.beginPath();ctx.arc(p.x,p.y,2.8,0,Math.PI*2);ctx.fillStyle=ds.borderColor||'#2563eb';ctx.fill()});ctx.restore()\r\n      }};\r\n      function build(cfg){\r\n        const root=document.getElementById(cfg.rootId);if(!root)return;applyLocalizedLabels(cfg,root);\r\n        if(state.instances.has(cfg.rootId)){state.instances.get(cfg.rootId).destroy();state.instances.delete(cfg.rootId)}\r\n        const locale=localeFor(cfg.lang),tip=document.getElementById(cfg.tipId),controller=new AbortController(),signal=controller.signal,charts=[];\r\n        let syncing=false,currentIndexes=[],currentRange=cfg.defaultRange;\r\n        function syncViewport(source){if(syncing||!source.scales.x)return;syncing=true;const min=source.scales.x.min,max=source.scales.x.max;charts.forEach(function(target){if(target===source)return;if(typeof target.zoomScale==='function')target.zoomScale('x',{min:min,max:max},'none')});syncing=false}\r\n        function datasets(panel){return panel.series.map(function(key){const s=cfg.series[key];return{label:s.label,data:[],borderColor:s.color,backgroundColor:s.color+'33',borderWidth:s.width||2,borderDash:s.dash||[],pointRadius:0,pointHoverRadius:3,pointHitRadius:10,tension:.16,spanGaps:false,comidraKey:key,comidraFormat:s.format,comidraUnit:s.unit}})}\r\n        cfg.panels.forEach(function(panel,panelIndex){\r\n          const canvas=document.getElementById(panel.canvasId);if(!canvas)return;\r\n          const chart=new window.Chart(canvas.getContext('2d'),{type:panel.type||'line',data:{labels:[],datasets:datasets(panel)},plugins:[crosshair],options:{\r\n            responsive:true,maintainAspectRatio:false,animation:false,normalized:true,resizeDelay:80,interaction:{mode:'index',axis:'x',intersect:false},layout:{padding:{top:8,right:9,bottom:2,left:5}},\r\n            scales:{x:{type:'category',grid:{display:false},border:{color:'#cbd5e1'},ticks:{color:'#64748b',maxRotation:0,autoSkip:true,maxTicksLimit:cfg.xticks,font:{size:10}}},y:{beginAtZero:false,grace:'5%',grid:{color:'rgba(148,163,184,.20)'},border:{display:false},ticks:{color:'#64748b',font:{size:10},callback:function(v){return formatValue(v,panel.axisFormat,locale)}},title:{display:true,text:panel.unit,color:'#64748b',font:{size:11,weight:'600'}}}},\r\n            plugins:{legend:{display:false},tooltip:{enabled:false,position:'nearest',external:function(c){externalTooltip(c,tip,locale)}},zoom:{limits:{x:{min:'original',max:'original',minRange:2}},pan:{enabled:true,mode:'x',modifierKey:'alt',threshold:5,onPanStart:function(){hideTip(tip)},onPanComplete:function(c){syncViewport(c.chart)}},zoom:{wheel:{enabled:true,speed:.08},pinch:{enabled:true},drag:{enabled:true,mode:'x',threshold:8,backgroundColor:'rgba(37,99,235,.10)',borderColor:'rgba(37,99,235,.72)',borderWidth:1},mode:'x',onZoomStart:function(){hideTip(tip)},onZoomComplete:function(c){syncViewport(c.chart)}}}}\r\n          }});\r\n          charts.push(chart);canvas.addEventListener('dblclick',resetAll,{signal:signal});canvas.addEventListener('mouseleave',function(){hideTip(tip)},{signal:signal});\r\n          canvas.addEventListener('keydown',function(e){if(e.key!=='ArrowLeft'&&e.key!=='ArrowRight')return;e.preventDefault();if(typeof chart.pan==='function'){chart.pan({x:e.key==='ArrowLeft'?-80:80},undefined,'none');syncViewport(chart)}},{signal:signal})\r\n        });\r\n        function rangeDef(key){return cfg.ranges.find(function(r){return r.key===key})||cfg.ranges[0]}\r\n        function indexesFor(range){\r\n          const all=cfg.labels.map(function(_,i){return i});\r\n          if(range&&range.limit!==null&&range.limit!==undefined)return all.slice(0,Math.max(1,Number(range.limit)||1));\r\n          if(!range||range.months===null)return all;\r\n          const cutoff=subtractMonths(parseUtc(cfg.labels[cfg.labels.length-1]),range.months),keep=[];cfg.labels.forEach(function(label,i){if(parseUtc(label)>=cutoff)keep.push(i)});return keep.length?keep:all\r\n        }\r\n        function setPressed(){root.querySelectorAll('[data-range]').forEach(function(b){b.setAttribute('aria-pressed',b.dataset.range===currentRange?'true':'false')})}\r\n        function updateStatus(){if(!currentIndexes.length)return;const first=cfg.displayLabels[currentIndexes[0]]||cfg.labels[currentIndexes[0]],last=cfg.displayLabels[currentIndexes[currentIndexes.length-1]]||cfg.labels[currentIndexes[currentIndexes.length-1]],status=root.querySelector('[data-status]'),shown=root.querySelector('[data-shown-range]');if(status)status.textContent=cfg.text.showing+': '+first+' \u2013 '+last;if(shown)shown.textContent=first+' \u2013 '+last}\r\n        function resetChart(chart){if(typeof chart.resetZoom==='function')chart.resetZoom('none');else{delete chart.options.scales.x.min;delete chart.options.scales.x.max;chart.update('none')}}\r\n        function applyRange(key){const range=rangeDef(key);currentRange=range.key;currentIndexes=indexesFor(range);syncing=true;charts.forEach(function(chart){resetChart(chart);chart.data.labels=currentIndexes.map(function(i){return cfg.displayLabels[i]||cfg.labels[i]});chart.$cmDisplayLabels=chart.data.labels.slice();chart.data.datasets.forEach(function(ds){ds.data=currentIndexes.map(function(i){const v=cfg.series[ds.comidraKey].values[i];return v===undefined?null:v})});chart.update('none')});syncing=false;setPressed();updateStatus();hideTip(tip)}\r\n        function resetAll(){syncing=true;charts.forEach(resetChart);syncing=false;hideTip(tip)}\r\n        root.querySelectorAll('[data-range]').forEach(function(b){b.addEventListener('click',function(){applyRange(b.dataset.range)},{signal:signal})});const reset=root.querySelector('[data-action=\"reset\"]');if(reset)reset.addEventListener('click',resetAll,{signal:signal});\r\n        root.querySelectorAll('.rice351-legend-item').forEach(function(b){b.addEventListener('click',function(){const chart=charts[Number(b.dataset.panel)],index=chart?chart.data.datasets.findIndex(function(ds){return ds.comidraKey===b.dataset.series}):-1;if(!chart||index<0)return;const visible=chart.isDatasetVisible(index);chart.setDatasetVisibility(index,!visible);b.setAttribute('aria-pressed',visible?'false':'true');chart.update('none');hideTip(tip)},{signal:signal})});\r\n        state.instances.set(cfg.rootId,{destroy:function(){controller.abort();charts.forEach(function(c){try{c.destroy()}catch(e){}});hideTip(tip)}});applyRange(currentRange)\r\n      }\r\n      function mount(cfg){const run=function(){ensureLibraries().then(function(){build(cfg)}).catch(function(){const root=document.getElementById(cfg.rootId);if(root)showError(root,cfg.text.script_error)})};if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',run,{once:true});else run()}\r\n      state.api={mount:mount,destroy:function(id){if(state.instances.has(id)){state.instances.get(id).destroy();state.instances.delete(id)}}};window.ComidraRice351Chart=state.api\r\n    })();\r\n    <\/script>\r\n      <div id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"351\" data-panel-count=\"2\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"3m\" aria-pressed=\"false\">3M<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"6m\" aria-pressed=\"false\">6M<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"1\" aria-pressed=\"false\">1Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"2\" aria-pressed=\"false\">2Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">5Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">Fortlaufender CBOT-Rohreis-Futurespreis<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2026-07-31                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1999-09-14 \u2013 2026-07-31<\/span>\r\n                  <\/div>\r\n        <p id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_desc\" class=\"rice351-sr\">Fortlaufender CBOT-Rohreis-Futurespreis. ZR=F steht f\u00fcr CBOT-Futures auf ungesch\u00e4lten Rohreis, nicht f\u00fcr den Einzelhandelspreis eines Reisprodukts. Die fortlaufende Reihe verbindet Kontrakte beim Rollen und eignet sich f\u00fcr Trends, nicht zur exakten Abrechnungskontrolle. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_0_label\">\r\n              <h4 id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_0_label\" class=\"rice351-panel-title\">Fortlaufender Preis<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Fortlaufender Preis\" aria-describedby=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_desc\">Fortlaufender Preis<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Fortlaufender Preis\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"close\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Fortlaufender Preis<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_1_label\">\r\n              <h4 id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_1_label\" class=\"rice351-panel-title\">Handelsvolumen<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_1\" tabindex=\"0\" role=\"img\" aria-label=\"Handelsvolumen\" aria-describedby=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_desc\">Handelsvolumen<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Handelsvolumen\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"volume\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#475569;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Handelsvolumen<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>ZR=F steht f\u00fcr CBOT-Futures auf ungesch\u00e4lten Rohreis, nicht f\u00fcr den Einzelhandelspreis eines Reisprodukts.<\/li>\r\n                              <li>Die fortlaufende Reihe verbindet Kontrakte beim Rollen und eignet sich f\u00fcr Trends, nicht zur exakten Abrechnungskontrolle.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/finance.yahoo.com\/quote\/ZR=F\/history\/\" target=\"_blank\" rel=\"noopener noreferrer\">Yahoo Finance \u2014 ZR=F historical data<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"351\">\r\n            <div><dt>Daten bis:<\/dt><dd>2026-07-31<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>b\u00f6rsent\u00e4glich<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>USD\/cwt \/ gehandelte Kontrakte<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Yahoo ZR=F ist eine vom Anbieter erstellte fortlaufende Reihe und keine offizielle B\u00f6rsenabrechnungshistorie.<\/span>\r\n        <\/div>\r\n        <div id=\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba\",\"tipId\":\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_tip\",\"lang\":\"de\",\"labels\":[\"1999-09-14\",\"1999-09-16\",\"1999-09-17\",\"1999-09-20\",\"1999-09-21\",\"1999-09-22\",\"1999-09-24\",\"1999-09-27\",\"1999-09-28\",\"1999-09-29\",\"1999-09-30\",\"1999-10-01\",\"1999-10-04\",\"1999-10-06\",\"1999-10-08\",\"1999-10-11\",\"1999-10-12\",\"1999-10-14\",\"1999-10-15\",\"1999-10-18\",\"1999-10-19\",\"1999-10-20\",\"1999-10-21\",\"1999-10-22\",\"1999-10-26\",\"1999-10-27\",\"1999-10-28\",\"1999-10-29\",\"1999-11-01\",\"1999-11-02\",\"1999-11-03\",\"1999-11-04\",\"1999-11-05\",\"1999-11-08\",\"1999-11-09\",\"1999-11-11\",\"1999-11-12\",\"1999-11-15\",\"1999-11-17\",\"1999-11-19\",\"1999-11-22\",\"1999-11-23\",\"1999-11-24\",\"1999-11-26\",\"1999-11-29\",\"1999-12-01\",\"1999-12-02\",\"1999-12-03\",\"1999-12-06\",\"1999-12-07\",\"1999-12-08\",\"1999-12-09\",\"1999-12-10\",\"1999-12-13\",\"1999-12-14\",\"1999-12-15\",\"1999-12-16\",\"1999-12-17\",\"1999-12-20\",\"1999-12-21\",\"1999-12-22\",\"1999-12-23\",\"1999-12-27\",\"1999-12-28\",\"1999-12-29\",\"1999-12-30\",\"1999-12-31\",\"2000-01-03\",\"2000-01-04\",\"2000-01-05\",\"2000-01-06\",\"2000-01-07\",\"2000-01-10\",\"2000-01-11\",\"2000-01-12\",\"2000-01-13\",\"2000-01-14\",\"2000-01-18\",\"2000-01-19\",\"2000-01-20\",\"2000-01-21\",\"2000-01-24\",\"2000-01-25\",\"2000-01-26\",\"2000-01-27\",\"2000-01-28\",\"2000-01-31\",\"2000-02-01\",\"2000-02-02\",\"2000-02-03\",\"2000-02-04\",\"2000-02-07\",\"2000-02-08\",\"2000-02-09\",\"2000-02-10\",\"2000-02-11\",\"2000-02-14\",\"2000-02-15\",\"2000-02-16\",\"2000-02-17\",\"2000-02-18\",\"2000-02-22\",\"2000-02-23\",\"2000-02-24\",\"2000-02-25\",\"2000-02-28\",\"2000-02-29\",\"2000-03-01\",\"2000-03-02\",\"2000-03-03\",\"2000-03-06\",\"2000-03-07\",\"2000-03-08\",\"2000-03-09\",\"2000-03-10\",\"2000-03-13\",\"2000-03-14\",\"2000-03-15\",\"2000-03-16\",\"2000-03-17\",\"2000-03-20\",\"2000-03-21\",\"2000-03-22\",\"2000-03-23\",\"2000-03-24\",\"2000-03-27\",\"2000-03-28\",\"2000-03-29\",\"2000-03-30\",\"2000-03-31\",\"2000-04-03\",\"2000-04-04\",\"2000-04-05\",\"2000-04-06\",\"2000-04-07\",\"2000-04-10\",\"2000-04-11\",\"2000-04-12\",\"2000-04-13\",\"2000-04-14\",\"2000-04-17\",\"2000-04-18\",\"2000-04-19\",\"2000-04-20\",\"2000-04-24\",\"2000-04-25\",\"2000-04-26\",\"2000-04-27\",\"2000-04-28\",\"2000-05-01\",\"2000-05-02\",\"2000-05-03\",\"2000-05-04\",\"2000-05-05\",\"2000-05-08\",\"2000-05-09\",\"2000-05-10\",\"2000-05-11\",\"2000-05-12\",\"2000-05-15\",\"2000-05-16\",\"2000-05-17\",\"2000-05-18\",\"2000-05-19\",\"2000-05-22\",\"2000-05-23\",\"2000-05-24\",\"2000-05-25\",\"2000-05-26\",\"2000-05-30\",\"2000-05-31\",\"2000-06-01\",\"2000-06-02\",\"2000-06-05\",\"2000-06-06\",\"2000-06-07\",\"2000-06-08\",\"2000-06-09\",\"2000-06-12\",\"2000-06-13\",\"2000-06-14\",\"2000-06-15\",\"2000-06-16\",\"2000-06-19\",\"2000-06-20\",\"2000-06-21\",\"2000-06-22\",\"2000-06-23\",\"2000-06-26\",\"2000-06-27\",\"2000-06-28\",\"2000-06-29\",\"2000-06-30\",\"2000-07-03\",\"2000-07-05\",\"2000-07-06\",\"2000-07-07\",\"2000-07-10\",\"2000-07-11\",\"2000-07-12\",\"2000-07-13\",\"2000-07-14\",\"2000-07-17\",\"2000-07-18\",\"2000-07-19\",\"2000-07-20\",\"2000-07-21\",\"2000-07-24\",\"2000-07-25\",\"2000-07-26\",\"2000-07-27\",\"2000-07-28\",\"2000-07-31\",\"2000-08-01\",\"2000-08-02\",\"2000-08-03\",\"2000-08-04\",\"2000-08-07\",\"2000-08-08\",\"2000-08-09\",\"2000-08-10\",\"2000-08-11\",\"2000-08-14\",\"2000-08-15\",\"2000-08-16\",\"2000-08-17\",\"2000-08-18\",\"2000-08-21\",\"2000-08-22\",\"2000-08-23\",\"2000-08-24\",\"2000-08-25\",\"2000-08-28\",\"2000-08-29\",\"2000-08-30\",\"2000-08-31\",\"2000-09-05\",\"2000-09-06\",\"2000-09-07\",\"2000-09-08\",\"2000-09-11\",\"2000-09-12\",\"2000-09-13\",\"2000-09-14\",\"2000-09-15\",\"2000-09-18\",\"2000-09-19\",\"2000-09-20\",\"2000-09-21\",\"2000-09-22\",\"2000-09-25\",\"2000-09-26\",\"2000-09-27\",\"2000-09-28\",\"2000-09-29\",\"2000-10-02\",\"2000-10-03\",\"2000-10-04\",\"2000-10-05\",\"2000-10-06\",\"2000-10-09\",\"2000-10-10\",\"2000-10-11\",\"2000-10-12\",\"2000-10-13\",\"2000-10-16\",\"2000-10-17\",\"2000-10-18\",\"2000-10-19\",\"2000-10-20\",\"2000-10-23\",\"2000-10-24\",\"2000-10-25\",\"2000-10-26\",\"2000-10-27\",\"2000-10-30\",\"2000-10-31\",\"2000-11-01\",\"2000-11-02\",\"2000-11-03\",\"2000-11-06\",\"2000-11-07\",\"2000-11-08\",\"2000-11-09\",\"2000-11-10\",\"2000-11-13\",\"2000-11-14\",\"2000-11-15\",\"2000-11-16\",\"2000-11-17\",\"2000-11-20\",\"2000-11-21\",\"2000-11-22\",\"2000-11-24\",\"2000-11-27\",\"2000-11-28\",\"2000-11-29\",\"2000-11-30\",\"2000-12-01\",\"2000-12-04\",\"2000-12-05\",\"2000-12-06\",\"2000-12-07\",\"2000-12-08\",\"2000-12-11\",\"2000-12-12\",\"2000-12-13\",\"2000-12-14\",\"2000-12-15\",\"2000-12-18\",\"2000-12-19\",\"2000-12-20\",\"2000-12-21\",\"2000-12-22\",\"2000-12-26\",\"2000-12-27\",\"2000-12-28\",\"2000-12-29\",\"2001-01-02\",\"2001-01-03\",\"2001-01-04\",\"2001-01-05\",\"2001-01-08\",\"2001-01-09\",\"2001-01-10\",\"2001-01-12\",\"2001-01-16\",\"2001-01-17\",\"2001-01-18\",\"2001-01-19\",\"2001-01-22\",\"2001-01-23\",\"2001-01-24\",\"2001-01-25\",\"2001-01-26\",\"2001-01-29\",\"2001-01-30\",\"2001-01-31\",\"2001-02-01\",\"2001-02-02\",\"2001-02-05\",\"2001-02-06\",\"2001-02-07\",\"2001-02-08\",\"2001-02-09\",\"2001-02-12\",\"2001-02-15\",\"2001-02-16\",\"2001-02-20\",\"2001-02-21\",\"2001-02-22\",\"2001-02-23\",\"2001-02-26\",\"2001-02-27\",\"2001-02-28\",\"2001-03-01\",\"2001-03-02\",\"2001-03-05\",\"2001-03-06\",\"2001-03-07\",\"2001-03-08\",\"2001-03-09\",\"2001-03-12\",\"2001-03-13\",\"2001-03-14\",\"2001-03-15\",\"2001-03-16\",\"2001-03-19\",\"2001-03-20\",\"2001-03-21\",\"2001-03-22\",\"2001-03-23\",\"2001-03-26\",\"2001-03-27\",\"2001-03-28\",\"2001-03-29\",\"2001-03-30\",\"2001-04-02\",\"2001-04-03\",\"2001-04-04\",\"2001-04-05\",\"2001-04-06\",\"2001-04-09\",\"2001-04-10\",\"2001-04-11\",\"2001-04-12\",\"2001-04-16\",\"2001-04-17\",\"2001-04-18\",\"2001-04-19\",\"2001-04-20\",\"2001-04-23\",\"2001-04-24\",\"2001-04-25\",\"2001-04-26\",\"2001-04-27\",\"2001-04-30\",\"2001-05-01\",\"2001-05-02\",\"2001-05-03\",\"2001-05-04\",\"2001-05-07\",\"2001-05-08\",\"2001-05-09\",\"2001-05-10\",\"2001-05-11\",\"2001-05-14\",\"2001-05-15\",\"2001-05-16\",\"2001-05-17\",\"2001-05-18\",\"2001-05-21\",\"2001-05-22\",\"2001-05-23\",\"2001-05-24\",\"2001-05-25\",\"2001-05-29\",\"2001-05-30\",\"2001-05-31\",\"2001-06-01\",\"2001-06-04\",\"2001-06-05\",\"2001-06-06\",\"2001-06-07\",\"2001-06-08\",\"2001-06-11\",\"2001-06-12\",\"2001-06-13\",\"2001-06-14\",\"2001-06-15\",\"2001-06-18\",\"2001-06-19\",\"2001-06-20\",\"2001-06-21\",\"2001-06-22\",\"2001-06-26\",\"2001-06-27\",\"2001-06-28\",\"2001-06-29\",\"2001-07-02\",\"2001-07-03\",\"2001-07-05\",\"2001-07-06\",\"2001-07-09\",\"2001-07-10\",\"2001-07-11\",\"2001-07-12\",\"2001-07-13\",\"2001-07-16\",\"2001-07-17\",\"2001-07-18\",\"2001-07-19\",\"2001-07-20\",\"2001-07-23\",\"2001-07-24\",\"2001-07-25\",\"2001-07-26\",\"2001-07-27\",\"2001-07-30\",\"2001-07-31\",\"2001-08-01\",\"2001-08-02\",\"2001-08-03\",\"2001-08-06\",\"2001-08-07\",\"2001-08-08\",\"2001-08-09\",\"2001-08-10\",\"2001-08-13\",\"2001-08-14\",\"2001-08-15\",\"2001-08-16\",\"2001-08-17\",\"2001-08-20\",\"2001-08-21\",\"2001-08-22\",\"2001-08-23\",\"2001-08-24\",\"2001-08-27\",\"2001-08-28\",\"2001-08-29\",\"2001-08-30\",\"2001-08-31\",\"2001-09-04\",\"2001-09-05\",\"2001-09-06\",\"2001-09-07\",\"2001-09-10\",\"2001-09-11\",\"2001-09-12\",\"2001-09-13\",\"2001-09-14\",\"2001-09-17\",\"2001-09-18\",\"2001-09-19\",\"2001-09-20\",\"2001-09-21\",\"2001-09-24\",\"2001-09-25\",\"2001-09-26\",\"2001-09-27\",\"2001-09-28\",\"2001-10-01\",\"2001-10-02\",\"2001-10-03\",\"2001-10-04\",\"2001-10-05\",\"2001-10-08\",\"2001-10-09\",\"2001-10-10\",\"2001-10-11\",\"2001-10-12\",\"2001-10-15\",\"2001-10-16\",\"2001-10-17\",\"2001-10-18\",\"2001-10-19\",\"2001-10-22\",\"2001-10-23\",\"2001-10-24\",\"2001-10-25\",\"2001-10-26\",\"2001-10-29\",\"2001-10-30\",\"2001-10-31\",\"2001-11-01\",\"2001-11-02\",\"2001-11-05\",\"2001-11-06\",\"2001-11-07\",\"2001-11-08\",\"2001-11-09\",\"2001-11-12\",\"2001-11-13\",\"2001-11-14\",\"2001-11-15\",\"2001-11-16\",\"2001-11-19\",\"2001-11-20\",\"2001-11-21\",\"2001-11-23\",\"2001-11-26\",\"2001-11-27\",\"2001-11-28\",\"2001-11-29\",\"2001-11-30\",\"2001-12-03\",\"2001-12-04\",\"2001-12-05\",\"2001-12-06\",\"2001-12-07\",\"2001-12-10\",\"2001-12-11\",\"2001-12-12\",\"2001-12-13\",\"2001-12-14\",\"2001-12-17\",\"2001-12-18\",\"2001-12-19\",\"2001-12-20\",\"2001-12-21\",\"2001-12-24\",\"2001-12-26\",\"2001-12-27\",\"2001-12-28\",\"2001-12-31\",\"2002-01-03\",\"2002-01-04\",\"2002-01-07\",\"2002-01-08\",\"2002-01-09\",\"2002-01-10\",\"2002-01-11\",\"2002-01-14\",\"2002-01-15\",\"2002-01-16\",\"2002-01-17\",\"2002-01-18\",\"2002-01-22\",\"2002-01-23\",\"2002-01-24\",\"2002-01-25\",\"2002-01-28\",\"2002-01-29\",\"2002-01-30\",\"2002-01-31\",\"2002-02-01\",\"2002-02-04\",\"2002-02-05\",\"2002-02-06\",\"2002-02-07\",\"2002-02-08\",\"2002-02-11\",\"2002-02-12\",\"2002-02-13\",\"2002-02-14\",\"2002-02-15\",\"2002-02-19\",\"2002-02-20\",\"2002-02-21\",\"2002-02-22\",\"2002-02-25\",\"2002-02-26\",\"2002-02-27\",\"2002-02-28\",\"2002-03-01\",\"2002-03-04\",\"2002-03-05\",\"2002-03-07\",\"2002-03-08\",\"2002-03-11\",\"2002-03-12\",\"2002-03-13\",\"2002-03-14\",\"2002-03-15\",\"2002-03-18\",\"2002-03-19\",\"2002-03-20\",\"2002-03-21\",\"2002-03-22\",\"2002-03-25\",\"2002-03-26\",\"2002-03-27\",\"2002-03-28\",\"2002-04-01\",\"2002-04-02\",\"2002-04-03\",\"2002-04-04\",\"2002-04-05\",\"2002-04-08\",\"2002-04-09\",\"2002-04-10\",\"2002-04-11\",\"2002-04-12\",\"2002-04-15\",\"2002-04-16\",\"2002-04-17\",\"2002-04-18\",\"2002-04-19\",\"2002-04-22\",\"2002-04-23\",\"2002-04-24\",\"2002-04-25\",\"2002-04-26\",\"2002-04-29\",\"2002-04-30\",\"2002-05-01\",\"2002-05-02\",\"2002-05-03\",\"2002-05-06\",\"2002-05-07\",\"2002-05-08\",\"2002-05-09\",\"2002-05-10\",\"2002-05-13\",\"2002-05-14\",\"2002-05-15\",\"2002-05-16\",\"2002-05-17\",\"2002-05-20\",\"2002-05-21\",\"2002-05-22\",\"2002-05-23\",\"2002-05-24\",\"2002-05-28\",\"2002-05-29\",\"2002-05-30\",\"2002-05-31\",\"2002-06-03\",\"2002-06-04\",\"2002-06-05\",\"2002-06-06\",\"2002-06-07\",\"2002-06-10\",\"2002-06-11\",\"2002-06-12\",\"2002-06-13\",\"2002-06-14\",\"2002-06-17\",\"2002-06-18\",\"2002-06-19\",\"2002-06-20\",\"2002-06-21\",\"2002-06-24\",\"2002-06-25\",\"2002-06-26\",\"2002-06-27\",\"2002-06-28\",\"2002-07-01\",\"2002-07-02\",\"2002-07-03\",\"2002-07-05\",\"2002-07-08\",\"2002-07-09\",\"2002-07-10\",\"2002-07-11\",\"2002-07-12\",\"2002-07-15\",\"2002-07-16\",\"2002-07-17\",\"2002-07-18\",\"2002-07-19\",\"2002-07-22\",\"2002-07-23\",\"2002-07-24\",\"2002-07-25\",\"2002-07-26\",\"2002-07-29\",\"2002-07-30\",\"2002-07-31\",\"2002-08-01\",\"2002-08-02\",\"2002-08-05\",\"2002-08-06\",\"2002-08-07\",\"2002-08-08\",\"2002-08-09\",\"2002-08-12\",\"2002-08-13\",\"2002-08-14\",\"2002-08-15\",\"2002-08-16\",\"2002-08-19\",\"2002-08-20\",\"2002-08-21\",\"2002-08-22\",\"2002-08-23\",\"2002-08-26\",\"2002-08-27\",\"2002-08-28\",\"2002-08-29\",\"2002-08-30\",\"2002-09-03\",\"2002-09-04\",\"2002-09-05\",\"2002-09-06\",\"2002-09-09\",\"2002-09-10\",\"2002-09-11\",\"2002-09-12\",\"2002-09-13\",\"2002-09-16\",\"2002-09-17\",\"2002-09-18\",\"2002-09-19\",\"2002-09-20\",\"2002-09-23\",\"2002-09-24\",\"2002-09-25\",\"2002-09-26\",\"2002-09-27\",\"2002-09-30\",\"2002-10-01\",\"2002-10-02\",\"2002-10-03\",\"2002-10-04\",\"2002-10-07\",\"2002-10-08\",\"2002-10-09\",\"2002-10-10\",\"2002-10-11\",\"2002-10-14\",\"2002-10-15\",\"2002-10-16\",\"2002-10-17\",\"2002-10-18\",\"2002-10-21\",\"2002-10-22\",\"2002-10-23\",\"2002-10-24\",\"2002-10-25\",\"2002-10-28\",\"2002-10-29\",\"2002-10-30\",\"2002-10-31\",\"2002-11-01\",\"2002-11-04\",\"2002-11-05\",\"2002-11-06\",\"2002-11-07\",\"2002-11-08\",\"2002-11-11\",\"2002-11-12\",\"2002-11-13\",\"2002-11-14\",\"2002-11-15\",\"2002-11-18\",\"2002-11-19\",\"2002-11-20\",\"2002-11-21\",\"2002-11-22\",\"2002-11-25\",\"2002-11-26\",\"2002-11-27\",\"2002-11-29\",\"2002-12-02\",\"2002-12-03\",\"2002-12-04\",\"2002-12-05\",\"2002-12-06\",\"2002-12-09\",\"2002-12-10\",\"2002-12-11\",\"2002-12-12\",\"2002-12-13\",\"2002-12-16\",\"2002-12-17\",\"2002-12-18\",\"2002-12-19\",\"2002-12-20\",\"2002-12-23\",\"2002-12-24\",\"2002-12-26\",\"2002-12-27\",\"2002-12-30\",\"2002-12-31\",\"2003-01-02\",\"2003-01-03\",\"2003-01-06\",\"2003-01-07\",\"2003-01-08\",\"2003-01-09\",\"2003-01-10\",\"2003-01-13\",\"2003-01-14\",\"2003-01-15\",\"2003-01-16\",\"2003-01-17\",\"2003-01-21\",\"2003-01-22\",\"2003-01-23\",\"2003-01-24\",\"2003-01-27\",\"2003-01-28\",\"2003-01-29\",\"2003-01-30\",\"2003-01-31\",\"2003-02-03\",\"2003-02-04\",\"2003-02-05\",\"2003-02-06\",\"2003-02-07\",\"2003-02-10\",\"2003-02-11\",\"2003-02-12\",\"2003-02-13\",\"2003-02-14\",\"2003-02-18\",\"2003-02-19\",\"2003-02-20\",\"2003-02-21\",\"2003-02-24\",\"2003-02-25\",\"2003-02-26\",\"2003-02-27\",\"2003-02-28\",\"2003-03-03\",\"2003-03-04\",\"2003-03-05\",\"2003-03-06\",\"2003-03-07\",\"2003-03-10\",\"2003-03-11\",\"2003-03-12\",\"2003-03-13\",\"2003-03-14\",\"2003-03-17\",\"2003-03-18\",\"2003-03-19\",\"2003-03-20\",\"2003-03-21\",\"2003-03-24\",\"2003-03-25\",\"2003-03-26\",\"2003-03-27\",\"2003-03-28\",\"2003-03-31\",\"2003-04-01\",\"2003-04-02\",\"2003-04-03\",\"2003-04-04\",\"2003-04-07\",\"2003-04-08\",\"2003-04-09\",\"2003-04-10\",\"2003-04-11\",\"2003-04-14\",\"2003-04-15\",\"2003-04-16\",\"2003-04-17\",\"2003-04-21\",\"2003-04-22\",\"2003-04-23\",\"2003-04-24\",\"2003-04-25\",\"2003-04-28\",\"2003-04-29\",\"2003-04-30\",\"2003-05-01\",\"2003-05-02\",\"2003-05-05\",\"2003-05-06\",\"2003-05-07\",\"2003-05-08\",\"2003-05-09\",\"2003-05-12\",\"2003-05-13\",\"2003-05-14\",\"2003-05-15\",\"2003-05-16\",\"2003-05-19\",\"2003-05-20\",\"2003-05-21\",\"2003-05-22\",\"2003-05-23\",\"2003-05-27\",\"2003-05-28\",\"2003-05-29\",\"2003-05-30\",\"2003-06-02\",\"2003-06-03\",\"2003-06-04\",\"2003-06-05\",\"2003-06-06\",\"2003-06-09\",\"2003-06-10\",\"2003-06-11\",\"2003-06-12\",\"2003-06-13\",\"2003-06-16\",\"2003-06-17\",\"2003-06-18\",\"2003-06-19\",\"2003-06-20\",\"2003-06-23\",\"2003-06-24\",\"2003-06-25\",\"2003-06-26\",\"2003-06-27\",\"2003-06-30\",\"2003-07-01\",\"2003-07-02\",\"2003-07-03\",\"2003-07-07\",\"2003-07-08\",\"2003-07-09\",\"2003-07-10\",\"2003-07-11\",\"2003-07-14\",\"2003-07-15\",\"2003-07-16\",\"2003-07-17\",\"2003-07-18\",\"2003-07-21\",\"2003-07-22\",\"2003-07-23\",\"2003-07-24\",\"2003-07-25\",\"2003-07-28\",\"2003-07-29\",\"2003-07-30\",\"2003-07-31\",\"2003-08-01\",\"2003-08-04\",\"2003-08-05\",\"2003-08-06\",\"2003-08-07\",\"2003-08-08\",\"2003-08-11\",\"2003-08-12\",\"2003-08-13\",\"2003-08-14\",\"2003-08-15\",\"2003-08-18\",\"2003-08-19\",\"2003-08-20\",\"2003-08-21\",\"2003-08-22\",\"2003-08-25\",\"2003-08-26\",\"2003-08-27\",\"2003-08-28\",\"2003-08-29\",\"2003-09-02\",\"2003-09-03\",\"2003-09-04\",\"2003-09-05\",\"2003-09-08\",\"2003-09-09\",\"2003-09-10\",\"2003-09-11\",\"2003-09-12\",\"2003-09-15\",\"2003-09-16\",\"2003-09-17\",\"2003-09-18\",\"2003-09-19\",\"2003-09-22\",\"2003-09-23\",\"2003-09-24\",\"2003-09-25\",\"2003-09-26\",\"2003-09-29\",\"2003-09-30\",\"2003-10-01\",\"2003-10-02\",\"2003-10-03\",\"2003-10-06\",\"2003-10-07\",\"2003-10-08\",\"2003-10-09\",\"2003-10-10\",\"2003-10-13\",\"2003-10-14\",\"2003-10-15\",\"2003-10-16\",\"2003-10-17\",\"2003-10-20\",\"2003-10-21\",\"2003-10-22\",\"2003-10-23\",\"2003-10-24\",\"2003-10-27\",\"2003-10-28\",\"2003-10-29\",\"2003-10-30\",\"2003-10-31\",\"2003-11-03\",\"2003-11-04\",\"2003-11-05\",\"2003-11-06\",\"2003-11-07\",\"2003-11-10\",\"2003-11-11\",\"2003-11-12\",\"2003-11-13\",\"2003-11-14\",\"2003-11-17\",\"2003-11-18\",\"2003-11-19\",\"2003-11-20\",\"2003-11-21\",\"2003-11-24\",\"2003-11-25\",\"2003-11-26\",\"2003-11-28\",\"2003-12-01\",\"2003-12-02\",\"2003-12-03\",\"2003-12-04\",\"2003-12-05\",\"2003-12-08\",\"2003-12-09\",\"2003-12-10\",\"2003-12-11\",\"2003-12-12\",\"2003-12-15\",\"2003-12-16\",\"2003-12-17\",\"2003-12-18\",\"2003-12-19\",\"2003-12-22\",\"2003-12-23\",\"2003-12-24\",\"2003-12-26\",\"2003-12-29\",\"2003-12-30\",\"2003-12-31\",\"2004-01-02\",\"2004-01-05\",\"2004-01-06\",\"2004-01-07\",\"2004-01-08\",\"2004-01-09\",\"2004-01-12\",\"2004-01-13\",\"2004-01-14\",\"2004-01-15\",\"2004-01-16\",\"2004-01-20\",\"2004-01-21\",\"2004-01-22\",\"2004-01-23\",\"2004-01-26\",\"2004-01-27\",\"2004-01-28\",\"2004-01-29\",\"2004-01-30\",\"2004-02-02\",\"2004-02-03\",\"2004-02-04\",\"2004-02-05\",\"2004-02-06\",\"2004-02-09\",\"2004-02-10\",\"2004-02-11\",\"2004-02-12\",\"2004-02-13\",\"2004-02-17\",\"2004-02-18\",\"2004-02-19\",\"2004-02-20\",\"2004-02-23\",\"2004-02-24\",\"2004-02-25\",\"2004-02-26\",\"2004-02-27\",\"2004-03-01\",\"2004-03-02\",\"2004-03-03\",\"2004-03-04\",\"2004-03-05\",\"2004-03-08\",\"2004-03-09\",\"2004-03-10\",\"2004-03-11\",\"2004-03-12\",\"2004-03-16\",\"2004-03-17\",\"2004-03-18\",\"2004-03-19\",\"2004-03-22\",\"2004-03-23\",\"2004-03-24\",\"2004-03-25\",\"2004-03-26\",\"2004-03-29\",\"2004-03-30\",\"2004-03-31\",\"2004-04-01\",\"2004-04-02\",\"2004-04-05\",\"2004-04-06\",\"2004-04-07\",\"2004-04-08\",\"2004-04-12\",\"2004-04-13\",\"2004-04-14\",\"2004-04-15\",\"2004-04-16\",\"2004-04-19\",\"2004-04-20\",\"2004-04-21\",\"2004-04-22\",\"2004-04-23\",\"2004-04-26\",\"2004-04-27\",\"2004-04-28\",\"2004-04-29\",\"2004-04-30\",\"2004-05-03\",\"2004-05-04\",\"2004-05-05\",\"2004-05-06\",\"2004-05-07\",\"2004-05-10\",\"2004-05-11\",\"2004-05-12\",\"2004-05-13\",\"2004-05-14\",\"2004-05-17\",\"2004-05-18\",\"2004-05-19\",\"2004-05-20\",\"2004-05-21\",\"2004-05-24\",\"2004-05-25\",\"2004-05-26\",\"2004-05-27\",\"2004-05-28\",\"2004-06-01\",\"2004-06-02\",\"2004-06-03\",\"2004-06-04\",\"2004-06-07\",\"2004-06-08\",\"2004-06-09\",\"2004-06-10\",\"2004-06-11\",\"2004-06-14\",\"2004-06-15\",\"2004-06-16\",\"2004-06-17\",\"2004-06-18\",\"2004-06-21\",\"2004-06-22\",\"2004-06-23\",\"2004-06-24\",\"2004-06-25\",\"2004-06-28\",\"2004-06-29\",\"2004-06-30\",\"2004-07-01\",\"2004-07-02\",\"2004-07-06\",\"2004-07-07\",\"2004-07-08\",\"2004-07-09\",\"2004-07-12\",\"2004-07-13\",\"2004-07-14\",\"2004-07-15\",\"2004-07-16\",\"2004-07-19\",\"2004-07-20\",\"2004-07-21\",\"2004-07-22\",\"2004-07-23\",\"2004-07-26\",\"2004-07-27\",\"2004-07-28\",\"2004-07-29\",\"2004-07-30\",\"2004-08-02\",\"2004-08-03\",\"2004-08-04\",\"2004-08-05\",\"2004-08-06\",\"2004-08-09\",\"2004-08-10\",\"2004-08-11\",\"2004-08-12\",\"2004-08-13\",\"2004-08-16\",\"2004-08-17\",\"2004-08-18\",\"2004-08-19\",\"2004-08-20\",\"2004-08-23\",\"2004-08-24\",\"2004-08-25\",\"2004-08-26\",\"2004-08-27\",\"2004-08-30\",\"2004-08-31\",\"2004-09-01\",\"2004-09-02\",\"2004-09-03\",\"2004-09-07\",\"2004-09-08\",\"2004-09-09\",\"2004-09-10\",\"2004-09-13\",\"2004-09-14\",\"2004-09-15\",\"2004-09-16\",\"2004-09-17\",\"2004-09-20\",\"2004-09-21\",\"2004-09-22\",\"2004-09-23\",\"2004-09-24\",\"2004-09-27\",\"2004-09-28\",\"2004-09-29\",\"2004-09-30\",\"2004-10-01\",\"2004-10-04\",\"2004-10-05\",\"2004-10-06\",\"2004-10-07\",\"2004-10-08\",\"2004-10-11\",\"2004-10-12\",\"2004-10-13\",\"2004-10-14\",\"2004-10-15\",\"2004-10-18\",\"2004-10-19\",\"2004-10-20\",\"2004-10-21\",\"2004-10-22\",\"2004-10-25\",\"2004-10-26\",\"2004-10-27\",\"2004-10-28\",\"2004-10-29\",\"2004-11-01\",\"2004-11-02\",\"2004-11-03\",\"2004-11-04\",\"2004-11-05\",\"2004-11-08\",\"2004-11-09\",\"2004-11-10\",\"2004-11-11\",\"2004-11-12\",\"2004-11-15\",\"2004-11-16\",\"2004-11-17\",\"2004-11-18\",\"2004-11-19\",\"2004-11-22\",\"2004-11-23\",\"2004-11-24\",\"2004-11-26\",\"2004-11-29\",\"2004-11-30\",\"2004-12-01\",\"2004-12-02\",\"2004-12-03\",\"2004-12-06\",\"2004-12-07\",\"2004-12-08\",\"2004-12-09\",\"2004-12-10\",\"2004-12-13\",\"2004-12-14\",\"2004-12-15\",\"2004-12-16\",\"2004-12-17\",\"2004-12-20\",\"2004-12-21\",\"2004-12-22\",\"2004-12-23\",\"2004-12-27\",\"2004-12-28\",\"2004-12-29\",\"2004-12-30\",\"2004-12-31\",\"2005-01-03\",\"2005-01-04\",\"2005-01-05\",\"2005-01-06\",\"2005-01-07\",\"2005-01-10\",\"2005-01-11\",\"2005-01-12\",\"2005-01-13\",\"2005-01-14\",\"2005-01-18\",\"2005-01-20\",\"2005-01-21\",\"2005-01-24\",\"2005-01-25\",\"2005-01-26\",\"2005-01-27\",\"2005-01-28\",\"2005-01-31\",\"2005-02-01\",\"2005-02-02\",\"2005-02-03\",\"2005-02-04\",\"2005-02-07\",\"2005-02-08\",\"2005-02-09\",\"2005-02-10\",\"2005-02-11\",\"2005-02-14\",\"2005-02-15\",\"2005-02-16\",\"2005-02-17\",\"2005-02-18\",\"2005-02-22\",\"2005-02-23\",\"2005-02-24\",\"2005-02-25\",\"2005-02-28\",\"2005-03-01\",\"2005-03-02\",\"2005-03-03\",\"2005-03-04\",\"2005-03-07\",\"2005-03-08\",\"2005-03-09\",\"2005-03-10\",\"2005-03-11\",\"2005-03-14\",\"2005-03-15\",\"2005-03-16\",\"2005-03-17\",\"2005-03-18\",\"2005-03-21\",\"2005-03-22\",\"2005-03-23\",\"2005-03-24\",\"2005-03-28\",\"2005-03-29\",\"2005-03-30\",\"2005-03-31\",\"2005-04-01\",\"2005-04-04\",\"2005-04-05\",\"2005-04-06\",\"2005-04-07\",\"2005-04-08\",\"2005-04-11\",\"2005-04-12\",\"2005-04-13\",\"2005-04-14\",\"2005-04-15\",\"2005-04-18\",\"2005-04-19\",\"2005-04-20\",\"2005-04-21\",\"2005-04-22\",\"2005-04-25\",\"2005-04-26\",\"2005-04-27\",\"2005-04-28\",\"2005-04-29\",\"2005-05-02\",\"2005-05-03\",\"2005-05-04\",\"2005-05-05\",\"2005-05-06\",\"2005-05-09\",\"2005-05-10\",\"2005-05-11\",\"2005-05-12\",\"2005-05-13\",\"2005-05-16\",\"2005-05-17\",\"2005-05-18\",\"2005-05-19\",\"2005-05-20\",\"2005-05-23\",\"2005-05-24\",\"2005-05-25\",\"2005-05-26\",\"2005-05-27\",\"2005-05-31\",\"2005-06-01\",\"2005-06-02\",\"2005-06-03\",\"2005-06-06\",\"2005-06-07\",\"2005-06-08\",\"2005-06-09\",\"2005-06-10\",\"2005-06-13\",\"2005-06-14\",\"2005-06-15\",\"2005-06-16\",\"2005-06-17\",\"2005-06-20\",\"2005-06-21\",\"2005-06-22\",\"2005-06-23\",\"2005-06-24\",\"2005-06-27\",\"2005-06-28\",\"2005-06-29\",\"2005-06-30\",\"2005-07-01\",\"2005-07-05\",\"2005-07-06\",\"2005-07-07\",\"2005-07-08\",\"2005-07-11\",\"2005-07-12\",\"2005-07-13\",\"2005-07-14\",\"2005-07-15\",\"2005-07-18\",\"2005-07-19\",\"2005-07-20\",\"2005-07-21\",\"2005-07-22\",\"2005-07-25\",\"2005-07-26\",\"2005-07-27\",\"2005-07-28\",\"2005-07-29\",\"2005-08-01\",\"2005-08-02\",\"2005-08-03\",\"2005-08-04\",\"2005-08-05\",\"2005-08-08\",\"2005-08-09\",\"2005-08-10\",\"2005-08-11\",\"2005-08-12\",\"2005-08-15\",\"2005-08-16\",\"2005-08-17\",\"2005-08-18\",\"2005-08-19\",\"2005-08-22\",\"2005-08-23\",\"2005-08-24\",\"2005-08-25\",\"2005-08-26\",\"2005-08-29\",\"2005-08-30\",\"2005-08-31\",\"2005-09-01\",\"2005-09-02\",\"2005-09-06\",\"2005-09-07\",\"2005-09-08\",\"2005-09-09\",\"2005-09-12\",\"2005-09-13\",\"2005-09-14\",\"2005-09-15\",\"2005-09-16\",\"2005-09-19\",\"2005-09-20\",\"2005-09-21\",\"2005-09-22\",\"2005-09-23\",\"2005-09-26\",\"2005-09-27\",\"2005-09-28\",\"2005-09-29\",\"2005-09-30\",\"2005-10-03\",\"2005-10-04\",\"2005-10-05\",\"2005-10-06\",\"2005-10-07\",\"2005-10-10\",\"2005-10-11\",\"2005-10-12\",\"2005-10-13\",\"2005-10-14\",\"2005-10-17\",\"2005-10-18\",\"2005-10-19\",\"2005-10-20\",\"2005-10-21\",\"2005-10-24\",\"2005-10-25\",\"2005-10-26\",\"2005-10-27\",\"2005-10-28\",\"2005-10-31\",\"2005-11-01\",\"2005-11-02\",\"2005-11-03\",\"2005-11-04\",\"2005-11-07\",\"2005-11-08\",\"2005-11-09\",\"2005-11-10\",\"2005-11-11\",\"2005-11-14\",\"2005-11-15\",\"2005-11-16\",\"2005-11-17\",\"2005-11-18\",\"2005-11-21\",\"2005-11-22\",\"2005-11-23\",\"2005-11-24\",\"2005-11-25\",\"2005-11-28\",\"2005-11-29\",\"2005-11-30\",\"2005-12-01\",\"2005-12-02\",\"2005-12-05\",\"2005-12-06\",\"2005-12-07\",\"2005-12-08\",\"2005-12-09\",\"2005-12-12\",\"2005-12-13\",\"2005-12-14\",\"2005-12-15\",\"2005-12-16\",\"2005-12-19\",\"2005-12-20\",\"2005-12-21\",\"2005-12-22\",\"2005-12-23\",\"2005-12-27\",\"2005-12-28\",\"2005-12-29\",\"2005-12-30\",\"2006-01-03\",\"2006-01-04\",\"2006-01-05\",\"2006-01-06\",\"2006-01-09\",\"2006-01-10\",\"2006-01-11\",\"2006-01-12\",\"2006-01-13\",\"2006-01-17\",\"2006-01-18\",\"2006-01-19\",\"2006-01-20\",\"2006-01-23\",\"2006-01-24\",\"2006-01-25\",\"2006-01-26\",\"2006-01-27\",\"2006-01-30\",\"2006-01-31\",\"2006-02-01\",\"2006-02-02\",\"2006-02-03\",\"2006-02-06\",\"2006-02-07\",\"2006-02-08\",\"2006-02-09\",\"2006-02-10\",\"2006-02-13\",\"2006-02-14\",\"2006-02-15\",\"2006-02-16\",\"2006-02-17\",\"2006-02-21\",\"2006-02-22\",\"2006-02-23\",\"2006-02-24\",\"2006-02-27\",\"2006-02-28\",\"2006-03-01\",\"2006-03-02\",\"2006-03-03\",\"2006-03-06\",\"2006-03-07\",\"2006-03-08\",\"2006-03-09\",\"2006-03-10\",\"2006-03-13\",\"2006-03-14\",\"2006-03-15\",\"2006-03-16\",\"2006-03-17\",\"2006-03-20\",\"2006-03-21\",\"2006-03-22\",\"2006-03-23\",\"2006-03-24\",\"2006-03-27\",\"2006-03-28\",\"2006-03-29\",\"2006-03-30\",\"2006-03-31\",\"2006-04-03\",\"2006-04-04\",\"2006-04-05\",\"2006-04-06\",\"2006-04-07\",\"2006-04-10\",\"2006-04-11\",\"2006-04-12\",\"2006-04-13\",\"2006-04-17\",\"2006-04-18\",\"2006-04-19\",\"2006-04-20\",\"2006-04-21\",\"2006-04-24\",\"2006-04-25\",\"2006-04-26\",\"2006-04-27\",\"2006-04-28\",\"2006-05-01\",\"2006-05-02\",\"2006-05-03\",\"2006-05-04\",\"2006-05-05\",\"2006-05-08\",\"2006-05-09\",\"2006-05-10\",\"2006-05-11\",\"2006-05-12\",\"2006-05-15\",\"2006-05-16\",\"2006-05-17\",\"2006-05-18\",\"2006-05-19\",\"2006-05-22\",\"2006-05-23\",\"2006-05-24\",\"2006-05-25\",\"2006-05-26\",\"2006-05-30\",\"2006-05-31\",\"2006-06-01\",\"2006-06-02\",\"2006-06-05\",\"2006-06-06\",\"2006-06-07\",\"2006-06-08\",\"2006-06-09\",\"2006-06-12\",\"2006-06-13\",\"2006-06-14\",\"2006-06-15\",\"2006-06-16\",\"2006-06-19\",\"2006-06-20\",\"2006-06-21\",\"2006-06-22\",\"2006-06-23\",\"2006-06-26\",\"2006-06-27\",\"2006-06-28\",\"2006-06-29\",\"2006-06-30\",\"2006-07-03\",\"2006-07-05\",\"2006-07-06\",\"2006-07-07\",\"2006-07-10\",\"2006-07-11\",\"2006-07-12\",\"2006-07-13\",\"2006-07-14\",\"2006-07-17\",\"2006-07-18\",\"2006-07-19\",\"2006-07-20\",\"2006-07-21\",\"2006-07-24\",\"2006-07-25\",\"2006-07-26\",\"2006-07-27\",\"2006-07-28\",\"2006-07-31\",\"2006-08-01\",\"2006-08-02\",\"2006-08-03\",\"2006-08-04\",\"2006-08-07\",\"2006-08-08\",\"2006-08-09\",\"2006-08-10\",\"2006-08-11\",\"2006-08-14\",\"2006-08-15\",\"2006-08-16\",\"2006-08-17\",\"2006-08-18\",\"2006-08-21\",\"2006-08-22\",\"2006-08-23\",\"2006-08-24\",\"2006-08-25\",\"2006-08-28\",\"2006-08-29\",\"2006-08-30\",\"2006-08-31\",\"2006-09-01\",\"2006-09-05\",\"2006-09-06\",\"2006-09-07\",\"2006-09-08\",\"2006-09-11\",\"2006-09-12\",\"2006-09-13\",\"2006-09-14\",\"2006-09-15\",\"2006-09-18\",\"2006-09-19\",\"2006-09-20\",\"2006-09-21\",\"2006-09-22\",\"2006-09-25\",\"2006-09-26\",\"2006-09-27\",\"2006-09-28\",\"2006-09-29\",\"2006-10-02\",\"2006-10-03\",\"2006-10-04\",\"2006-10-05\",\"2006-10-06\",\"2006-10-09\",\"2006-10-10\",\"2006-10-11\",\"2006-10-12\",\"2006-10-13\",\"2006-10-16\",\"2006-10-17\",\"2006-10-18\",\"2006-10-19\",\"2006-10-20\",\"2006-10-23\",\"2006-10-24\",\"2006-10-25\",\"2006-10-26\",\"2006-10-27\",\"2006-10-30\",\"2006-10-31\",\"2006-11-01\",\"2006-11-02\",\"2006-11-03\",\"2006-11-06\",\"2006-11-07\",\"2006-11-08\",\"2006-11-09\",\"2006-11-10\",\"2006-11-13\",\"2006-11-14\",\"2006-11-15\",\"2006-11-16\",\"2006-11-17\",\"2006-11-20\",\"2006-11-21\",\"2006-11-22\",\"2006-11-23\",\"2006-11-24\",\"2006-11-27\",\"2006-11-28\",\"2006-11-29\",\"2006-11-30\",\"2006-12-01\",\"2006-12-04\",\"2006-12-05\",\"2006-12-06\",\"2006-12-07\",\"2006-12-08\",\"2006-12-11\",\"2006-12-12\",\"2006-12-13\",\"2006-12-14\",\"2006-12-15\",\"2006-12-18\",\"2006-12-19\",\"2006-12-20\",\"2006-12-21\",\"2006-12-22\",\"2006-12-26\",\"2006-12-27\",\"2006-12-28\",\"2006-12-29\",\"2007-01-02\",\"2007-01-03\",\"2007-01-04\",\"2007-01-05\",\"2007-01-08\",\"2007-01-09\",\"2007-01-10\",\"2007-01-11\",\"2007-01-12\",\"2007-01-16\",\"2007-01-17\",\"2007-01-18\",\"2007-01-19\",\"2007-01-22\",\"2007-01-23\",\"2007-01-24\",\"2007-01-25\",\"2007-01-26\",\"2007-01-29\",\"2007-01-30\",\"2007-01-31\",\"2007-02-01\",\"2007-02-02\",\"2007-02-05\",\"2007-02-06\",\"2007-02-07\",\"2007-02-08\",\"2007-02-09\",\"2007-02-12\",\"2007-02-13\",\"2007-02-14\",\"2007-02-15\",\"2007-02-16\",\"2007-02-20\",\"2007-02-21\",\"2007-02-22\",\"2007-02-23\",\"2007-02-26\",\"2007-02-27\",\"2007-02-28\",\"2007-03-01\",\"2007-03-02\",\"2007-03-05\",\"2007-03-06\",\"2007-03-07\",\"2007-03-08\",\"2007-03-09\",\"2007-03-12\",\"2007-03-13\",\"2007-03-14\",\"2007-03-15\",\"2007-03-16\",\"2007-03-19\",\"2007-03-20\",\"2007-03-21\",\"2007-03-22\",\"2007-03-23\",\"2007-03-26\",\"2007-03-27\",\"2007-03-28\",\"2007-03-29\",\"2007-03-30\",\"2007-04-02\",\"2007-04-03\",\"2007-04-04\",\"2007-04-05\",\"2007-04-09\",\"2007-04-10\",\"2007-04-11\",\"2007-04-12\",\"2007-04-13\",\"2007-04-16\",\"2007-04-17\",\"2007-04-18\",\"2007-04-19\",\"2007-04-20\",\"2007-04-23\",\"2007-04-24\",\"2007-04-25\",\"2007-04-26\",\"2007-04-27\",\"2007-04-30\",\"2007-05-01\",\"2007-05-02\",\"2007-05-03\",\"2007-05-04\",\"2007-05-07\",\"2007-05-08\",\"2007-05-09\",\"2007-05-10\",\"2007-05-11\",\"2007-05-14\",\"2007-05-15\",\"2007-05-16\",\"2007-05-17\",\"2007-05-18\",\"2007-05-21\",\"2007-05-22\",\"2007-05-23\",\"2007-05-24\",\"2007-05-25\",\"2007-05-29\",\"2007-05-30\",\"2007-05-31\",\"2007-06-01\",\"2007-06-04\",\"2007-06-05\",\"2007-06-06\",\"2007-06-07\",\"2007-06-08\",\"2007-06-11\",\"2007-06-12\",\"2007-06-13\",\"2007-06-14\",\"2007-06-15\",\"2007-06-18\",\"2007-06-19\",\"2007-06-20\",\"2007-06-21\",\"2007-06-22\",\"2007-06-25\",\"2007-06-26\",\"2007-06-27\",\"2007-06-28\",\"2007-06-29\",\"2007-07-02\",\"2007-07-03\",\"2007-07-05\",\"2007-07-06\",\"2007-07-09\",\"2007-07-10\",\"2007-07-11\",\"2007-07-12\",\"2007-07-13\",\"2007-07-16\",\"2007-07-17\",\"2007-07-18\",\"2007-07-19\",\"2007-07-20\",\"2007-07-23\",\"2007-07-24\",\"2007-07-25\",\"2007-07-26\",\"2007-07-27\",\"2007-07-30\",\"2007-07-31\",\"2007-08-01\",\"2007-08-02\",\"2007-08-03\",\"2007-08-06\",\"2007-08-07\",\"2007-08-08\",\"2007-08-09\",\"2007-08-10\",\"2007-08-13\",\"2007-08-14\",\"2007-08-15\",\"2007-08-16\",\"2007-08-17\",\"2007-08-20\",\"2007-08-21\",\"2007-08-22\",\"2007-08-23\",\"2007-08-24\",\"2007-08-27\",\"2007-08-28\",\"2007-08-29\",\"2007-08-30\",\"2007-08-31\",\"2007-09-04\",\"2007-09-05\",\"2007-09-06\",\"2007-09-07\",\"2007-09-10\",\"2007-09-11\",\"2007-09-12\",\"2007-09-13\",\"2007-09-14\",\"2007-09-17\",\"2007-09-18\",\"2007-09-19\",\"2007-09-20\",\"2007-09-21\",\"2007-09-24\",\"2007-09-25\",\"2007-09-26\",\"2007-09-27\",\"2007-09-28\",\"2007-10-01\",\"2007-10-02\",\"2007-10-03\",\"2007-10-04\",\"2007-10-05\",\"2007-10-08\",\"2007-10-09\",\"2007-10-10\",\"2007-10-11\",\"2007-10-12\",\"2007-10-15\",\"2007-10-16\",\"2007-10-17\",\"2007-10-18\",\"2007-10-19\",\"2007-10-22\",\"2007-10-23\",\"2007-10-24\",\"2007-10-25\",\"2007-10-26\",\"2007-10-29\",\"2007-10-30\",\"2007-10-31\",\"2007-11-01\",\"2007-11-02\",\"2007-11-05\",\"2007-11-06\",\"2007-11-07\",\"2007-11-08\",\"2007-11-09\",\"2007-11-12\",\"2007-11-13\",\"2007-11-14\",\"2007-11-15\",\"2007-11-16\",\"2007-11-19\",\"2007-11-20\",\"2007-11-21\",\"2007-11-23\",\"2007-11-26\",\"2007-11-27\",\"2007-11-28\",\"2007-11-29\",\"2007-11-30\",\"2007-12-03\",\"2007-12-04\",\"2007-12-05\",\"2007-12-06\",\"2007-12-07\",\"2007-12-10\",\"2007-12-11\",\"2007-12-12\",\"2007-12-13\",\"2007-12-14\",\"2007-12-17\",\"2007-12-18\",\"2007-12-19\",\"2007-12-20\",\"2007-12-21\",\"2007-12-24\",\"2007-12-26\",\"2007-12-27\",\"2007-12-28\",\"2007-12-31\",\"2008-01-02\",\"2008-01-03\",\"2008-01-04\",\"2008-01-07\",\"2008-01-08\",\"2008-01-09\",\"2008-01-10\",\"2008-01-11\",\"2008-01-14\",\"2008-01-15\",\"2008-01-16\",\"2008-01-17\",\"2008-01-18\",\"2008-01-22\",\"2008-01-23\",\"2008-01-24\",\"2008-01-25\",\"2008-01-28\",\"2008-01-29\",\"2008-01-30\",\"2008-01-31\",\"2008-02-01\",\"2008-02-04\",\"2008-02-05\",\"2008-02-06\",\"2008-02-07\",\"2008-02-08\",\"2008-02-11\",\"2008-02-12\",\"2008-02-13\",\"2008-02-14\",\"2008-02-15\",\"2008-02-19\",\"2008-02-20\",\"2008-02-21\",\"2008-02-22\",\"2008-02-25\",\"2008-02-26\",\"2008-02-27\",\"2008-02-28\",\"2008-02-29\",\"2008-03-03\",\"2008-03-04\",\"2008-03-05\",\"2008-03-06\",\"2008-03-07\",\"2008-03-10\",\"2008-03-11\",\"2008-03-12\",\"2008-03-13\",\"2008-03-14\",\"2008-03-17\",\"2008-03-18\",\"2008-03-19\",\"2008-03-20\",\"2008-03-24\",\"2008-03-25\",\"2008-03-26\",\"2008-03-27\",\"2008-03-28\",\"2008-03-31\",\"2008-04-01\",\"2008-04-02\",\"2008-04-03\",\"2008-04-04\",\"2008-04-07\",\"2008-04-08\",\"2008-04-09\",\"2008-04-10\",\"2008-04-11\",\"2008-04-14\",\"2008-04-15\",\"2008-04-16\",\"2008-04-17\",\"2008-04-18\",\"2008-04-21\",\"2008-04-22\",\"2008-04-23\",\"2008-04-24\",\"2008-04-25\",\"2008-04-28\",\"2008-04-29\",\"2008-04-30\",\"2008-05-01\",\"2008-05-02\",\"2008-05-05\",\"2008-05-06\",\"2008-05-07\",\"2008-05-08\",\"2008-05-09\",\"2008-05-12\",\"2008-05-13\",\"2008-05-14\",\"2008-05-15\",\"2008-05-16\",\"2008-05-19\",\"2008-05-20\",\"2008-05-21\",\"2008-05-22\",\"2008-05-23\",\"2008-05-27\",\"2008-05-28\",\"2008-05-29\",\"2008-05-30\",\"2008-06-02\",\"2008-06-03\",\"2008-06-04\",\"2008-06-05\",\"2008-06-06\",\"2008-06-09\",\"2008-06-10\",\"2008-06-11\",\"2008-06-12\",\"2008-06-13\",\"2008-06-16\",\"2008-06-17\",\"2008-06-18\",\"2008-06-19\",\"2008-06-20\",\"2008-06-23\",\"2008-06-24\",\"2008-06-25\",\"2008-06-26\",\"2008-06-27\",\"2008-06-30\",\"2008-07-01\",\"2008-07-02\",\"2008-07-03\",\"2008-07-07\",\"2008-07-08\",\"2008-07-09\",\"2008-07-10\",\"2008-07-11\",\"2008-07-14\",\"2008-07-15\",\"2008-07-16\",\"2008-07-17\",\"2008-07-18\",\"2008-07-21\",\"2008-07-22\",\"2008-07-23\",\"2008-07-24\",\"2008-07-25\",\"2008-07-28\",\"2008-07-29\",\"2008-07-30\",\"2008-07-31\",\"2008-08-01\",\"2008-08-04\",\"2008-08-05\",\"2008-08-06\",\"2008-08-07\",\"2008-08-08\",\"2008-08-11\",\"2008-08-12\",\"2008-08-13\",\"2008-08-14\",\"2008-08-15\",\"2008-08-18\",\"2008-08-19\",\"2008-08-20\",\"2008-08-21\",\"2008-08-22\",\"2008-08-25\",\"2008-08-26\",\"2008-08-27\",\"2008-08-28\",\"2008-08-29\",\"2008-09-02\",\"2008-09-03\",\"2008-09-04\",\"2008-09-05\",\"2008-09-08\",\"2008-09-09\",\"2008-09-10\",\"2008-09-11\",\"2008-09-12\",\"2008-09-15\",\"2008-09-16\",\"2008-09-17\",\"2008-09-18\",\"2008-09-19\",\"2008-09-22\",\"2008-09-23\",\"2008-09-24\",\"2008-09-25\",\"2008-09-26\",\"2008-09-29\",\"2008-09-30\",\"2008-10-01\",\"2008-10-02\",\"2008-10-03\",\"2008-10-06\",\"2008-10-07\",\"2008-10-08\",\"2008-10-09\",\"2008-10-10\",\"2008-10-13\",\"2008-10-14\",\"2008-10-15\",\"2008-10-16\",\"2008-10-17\",\"2008-10-20\",\"2008-10-21\",\"2008-10-22\",\"2008-10-23\",\"2008-10-24\",\"2008-10-27\",\"2008-10-28\",\"2008-10-29\",\"2008-10-30\",\"2008-10-31\",\"2008-11-03\",\"2008-11-04\",\"2008-11-05\",\"2008-11-06\",\"2008-11-07\",\"2008-11-10\",\"2008-11-11\",\"2008-11-12\",\"2008-11-13\",\"2008-11-14\",\"2008-11-17\",\"2008-11-18\",\"2008-11-19\",\"2008-11-20\",\"2008-11-21\",\"2008-11-24\",\"2008-11-25\",\"2008-11-26\",\"2008-11-28\",\"2008-12-01\",\"2008-12-02\",\"2008-12-03\",\"2008-12-04\",\"2008-12-05\",\"2008-12-08\",\"2008-12-09\",\"2008-12-10\",\"2008-12-11\",\"2008-12-12\",\"2008-12-15\",\"2008-12-16\",\"2008-12-17\",\"2008-12-18\",\"2008-12-19\",\"2008-12-22\",\"2008-12-23\",\"2008-12-24\",\"2008-12-26\",\"2008-12-29\",\"2008-12-30\",\"2008-12-31\",\"2009-01-02\",\"2009-01-05\",\"2009-01-06\",\"2009-01-07\",\"2009-01-08\",\"2009-01-09\",\"2009-01-12\",\"2009-01-13\",\"2009-01-14\",\"2009-01-15\",\"2009-01-16\",\"2009-01-20\",\"2009-01-21\",\"2009-01-22\",\"2009-01-23\",\"2009-01-26\",\"2009-01-27\",\"2009-01-28\",\"2009-01-29\",\"2009-01-30\",\"2009-02-02\",\"2009-02-03\",\"2009-02-04\",\"2009-02-05\",\"2009-02-06\",\"2009-02-09\",\"2009-02-10\",\"2009-02-11\",\"2009-02-12\",\"2009-02-13\",\"2009-02-17\",\"2009-02-18\",\"2009-02-19\",\"2009-02-20\",\"2009-02-23\",\"2009-02-24\",\"2009-02-25\",\"2009-02-26\",\"2009-02-27\",\"2009-03-02\",\"2009-03-03\",\"2009-03-04\",\"2009-03-05\",\"2009-03-06\",\"2009-03-09\",\"2009-03-10\",\"2009-03-11\",\"2009-03-12\",\"2009-03-13\",\"2009-03-16\",\"2009-03-17\",\"2009-03-18\",\"2009-03-19\",\"2009-03-20\",\"2009-03-23\",\"2009-03-24\",\"2009-03-25\",\"2009-03-26\",\"2009-03-27\",\"2009-03-30\",\"2009-03-31\",\"2009-04-01\",\"2009-04-02\",\"2009-04-03\",\"2009-04-06\",\"2009-04-07\",\"2009-04-08\",\"2009-04-09\",\"2009-04-13\",\"2009-04-14\",\"2009-04-15\",\"2009-04-16\",\"2009-04-17\",\"2009-04-20\",\"2009-04-21\",\"2009-04-22\",\"2009-04-23\",\"2009-04-24\",\"2009-04-27\",\"2009-04-28\",\"2009-04-29\",\"2009-04-30\",\"2009-05-01\",\"2009-05-04\",\"2009-05-05\",\"2009-05-06\",\"2009-05-07\",\"2009-05-08\",\"2009-05-11\",\"2009-05-12\",\"2009-05-13\",\"2009-05-14\",\"2009-05-15\",\"2009-05-18\",\"2009-05-19\",\"2009-05-20\",\"2009-05-21\",\"2009-05-22\",\"2009-05-26\",\"2009-05-27\",\"2009-05-28\",\"2009-05-29\",\"2009-06-01\",\"2009-06-02\",\"2009-06-03\",\"2009-06-04\",\"2009-06-05\",\"2009-06-08\",\"2009-06-09\",\"2009-06-10\",\"2009-06-11\",\"2009-06-12\",\"2009-06-15\",\"2009-06-16\",\"2009-06-17\",\"2009-06-18\",\"2009-06-19\",\"2009-06-22\",\"2009-06-23\",\"2009-06-24\",\"2009-06-25\",\"2009-06-26\",\"2009-06-29\",\"2009-06-30\",\"2009-07-01\",\"2009-07-02\",\"2009-07-06\",\"2009-07-07\",\"2009-07-08\",\"2009-07-09\",\"2009-07-10\",\"2009-07-13\",\"2009-07-14\",\"2009-07-15\",\"2009-07-16\",\"2009-07-17\",\"2009-07-20\",\"2009-07-21\",\"2009-07-22\",\"2009-07-23\",\"2009-07-24\",\"2009-07-27\",\"2009-07-28\",\"2009-07-29\",\"2009-07-30\",\"2009-07-31\",\"2009-08-03\",\"2009-08-04\",\"2009-08-05\",\"2009-08-06\",\"2009-08-07\",\"2009-08-10\",\"2009-08-11\",\"2009-08-12\",\"2009-08-13\",\"2009-08-14\",\"2009-08-17\",\"2009-08-18\",\"2009-08-19\",\"2009-08-20\",\"2009-08-21\",\"2009-08-24\",\"2009-08-25\",\"2009-08-26\",\"2009-08-27\",\"2009-08-28\",\"2009-08-31\",\"2009-09-01\",\"2009-09-02\",\"2009-09-03\",\"2009-09-04\",\"2009-09-08\",\"2009-09-09\",\"2009-09-10\",\"2009-09-11\",\"2009-09-14\",\"2009-10-01\",\"2009-10-02\",\"2009-10-05\",\"2009-10-06\",\"2009-10-07\",\"2009-10-08\",\"2009-10-09\",\"2009-10-12\",\"2009-10-13\",\"2009-10-14\",\"2009-10-15\",\"2009-10-16\",\"2009-10-19\",\"2009-10-20\",\"2009-10-21\",\"2009-10-22\",\"2009-10-23\",\"2009-10-26\",\"2009-10-27\",\"2009-10-28\",\"2009-10-29\",\"2009-10-30\",\"2009-11-02\",\"2009-11-03\",\"2009-11-04\",\"2009-11-05\",\"2009-11-06\",\"2009-11-09\",\"2009-11-10\",\"2009-11-11\",\"2009-11-12\",\"2009-11-13\",\"2009-11-16\",\"2009-11-17\",\"2009-11-18\",\"2009-11-19\",\"2009-11-20\",\"2009-11-23\",\"2009-11-24\",\"2009-11-25\",\"2009-11-27\",\"2009-11-30\",\"2009-12-01\",\"2009-12-02\",\"2009-12-03\",\"2009-12-04\",\"2009-12-07\",\"2009-12-08\",\"2009-12-09\",\"2009-12-10\",\"2009-12-11\",\"2009-12-14\",\"2009-12-15\",\"2009-12-16\",\"2009-12-17\",\"2009-12-18\",\"2009-12-21\",\"2009-12-22\",\"2009-12-23\",\"2009-12-24\",\"2009-12-28\",\"2009-12-29\",\"2009-12-30\",\"2009-12-31\",\"2010-01-04\",\"2010-01-05\",\"2010-01-06\",\"2010-01-07\",\"2010-01-08\",\"2010-01-11\",\"2010-01-12\",\"2010-01-13\",\"2010-01-14\",\"2010-01-15\",\"2010-01-19\",\"2010-01-20\",\"2010-01-21\",\"2010-01-22\",\"2010-01-25\",\"2010-01-26\",\"2010-01-27\",\"2010-01-28\",\"2010-01-29\",\"2010-02-01\",\"2010-02-02\",\"2010-02-03\",\"2010-02-04\",\"2010-02-05\",\"2010-02-08\",\"2010-02-09\",\"2010-02-10\",\"2010-02-11\",\"2010-02-12\",\"2010-02-16\",\"2010-02-17\",\"2010-02-18\",\"2010-02-19\",\"2010-02-22\",\"2010-02-23\",\"2010-02-24\",\"2010-02-25\",\"2010-02-26\",\"2010-03-01\",\"2010-03-02\",\"2010-03-03\",\"2010-03-04\",\"2010-03-05\",\"2010-03-08\",\"2010-03-09\",\"2010-03-10\",\"2010-03-11\",\"2010-03-12\",\"2010-03-15\",\"2010-03-16\",\"2010-03-17\",\"2010-03-18\",\"2010-03-19\",\"2010-03-22\",\"2010-03-23\",\"2010-03-24\",\"2010-03-25\",\"2010-03-26\",\"2010-03-29\",\"2010-03-30\",\"2010-03-31\",\"2010-04-01\",\"2010-04-05\",\"2010-04-06\",\"2010-04-07\",\"2010-04-08\",\"2010-04-09\",\"2010-04-12\",\"2010-04-13\",\"2010-04-14\",\"2010-04-15\",\"2010-04-16\",\"2010-04-19\",\"2010-04-20\",\"2010-04-21\",\"2010-04-22\",\"2010-04-23\",\"2010-04-26\",\"2010-04-27\",\"2010-04-28\",\"2010-04-29\",\"2010-04-30\",\"2010-05-03\",\"2010-05-04\",\"2010-05-05\",\"2010-05-06\",\"2010-05-07\",\"2010-05-10\",\"2010-05-11\",\"2010-05-12\",\"2010-05-13\",\"2010-05-14\",\"2010-05-17\",\"2010-05-18\",\"2010-05-19\",\"2010-05-20\",\"2010-05-21\",\"2010-05-24\",\"2010-05-25\",\"2010-05-26\",\"2010-05-27\",\"2010-05-28\",\"2010-06-01\",\"2010-06-02\",\"2010-06-03\",\"2010-06-04\",\"2010-06-07\",\"2010-06-08\",\"2010-06-09\",\"2010-06-10\",\"2010-06-11\",\"2010-06-14\",\"2010-06-15\",\"2010-06-16\",\"2010-06-17\",\"2010-06-18\",\"2010-06-21\",\"2010-06-22\",\"2010-06-23\",\"2010-06-24\",\"2010-06-25\",\"2010-06-28\",\"2010-06-29\",\"2010-06-30\",\"2010-07-01\",\"2010-07-02\",\"2010-07-06\",\"2010-07-07\",\"2010-07-08\",\"2010-07-09\",\"2010-07-12\",\"2010-07-13\",\"2010-07-14\",\"2010-07-15\",\"2010-07-16\",\"2010-07-19\",\"2010-07-20\",\"2010-07-21\",\"2010-07-22\",\"2010-07-23\",\"2010-07-26\",\"2010-07-27\",\"2010-07-28\",\"2010-07-29\",\"2010-07-30\",\"2010-08-02\",\"2010-08-03\",\"2010-08-04\",\"2010-08-05\",\"2010-08-06\",\"2010-08-09\",\"2010-08-10\",\"2010-08-11\",\"2010-08-12\",\"2010-08-13\",\"2010-08-16\",\"2010-08-17\",\"2010-08-18\",\"2010-08-19\",\"2010-08-20\",\"2010-08-23\",\"2010-08-24\",\"2010-08-25\",\"2010-08-26\",\"2010-08-27\",\"2010-08-30\",\"2010-08-31\",\"2010-09-01\",\"2010-09-02\",\"2010-09-03\",\"2010-09-07\",\"2010-09-08\",\"2010-09-09\",\"2010-09-10\",\"2010-09-13\",\"2010-09-14\",\"2010-09-15\",\"2010-09-16\",\"2010-09-17\",\"2010-09-20\",\"2010-09-21\",\"2010-09-22\",\"2010-09-23\",\"2010-09-24\",\"2010-09-27\",\"2010-09-28\",\"2010-09-29\",\"2010-09-30\",\"2010-10-01\",\"2010-10-04\",\"2010-10-05\",\"2010-10-06\",\"2010-10-07\",\"2010-10-08\",\"2010-10-11\",\"2010-10-12\",\"2010-10-13\",\"2010-10-14\",\"2010-10-15\",\"2010-10-18\",\"2010-10-19\",\"2010-10-20\",\"2010-10-21\",\"2010-10-22\",\"2010-10-25\",\"2010-10-26\",\"2010-10-27\",\"2010-10-28\",\"2010-10-29\",\"2010-11-01\",\"2010-11-02\",\"2010-11-03\",\"2010-11-04\",\"2010-11-05\",\"2010-11-08\",\"2010-11-09\",\"2010-11-10\",\"2010-11-11\",\"2010-11-12\",\"2010-11-15\",\"2010-11-16\",\"2010-11-17\",\"2010-11-18\",\"2010-11-19\",\"2010-11-22\",\"2010-11-23\",\"2010-11-24\",\"2010-11-26\",\"2010-11-29\",\"2010-11-30\",\"2010-12-01\",\"2010-12-02\",\"2010-12-03\",\"2010-12-06\",\"2010-12-07\",\"2010-12-08\",\"2010-12-09\",\"2010-12-10\",\"2010-12-13\",\"2010-12-14\",\"2010-12-15\",\"2010-12-16\",\"2010-12-17\",\"2010-12-20\",\"2010-12-21\",\"2010-12-22\",\"2010-12-23\",\"2010-12-27\",\"2010-12-28\",\"2010-12-29\",\"2010-12-30\",\"2010-12-31\",\"2011-01-03\",\"2011-01-04\",\"2011-01-05\",\"2011-01-06\",\"2011-01-07\",\"2011-01-10\",\"2011-01-11\",\"2011-01-12\",\"2011-01-13\",\"2011-01-14\",\"2011-01-18\",\"2011-01-19\",\"2011-01-20\",\"2011-01-21\",\"2011-01-24\",\"2011-01-25\",\"2011-01-26\",\"2011-01-27\",\"2011-01-28\",\"2011-01-31\",\"2011-02-01\",\"2011-02-02\",\"2011-02-03\",\"2011-02-04\",\"2011-02-07\",\"2011-02-08\",\"2011-02-09\",\"2011-02-10\",\"2011-02-11\",\"2011-02-14\",\"2011-02-15\",\"2011-02-16\",\"2011-02-17\",\"2011-02-18\",\"2011-02-22\",\"2011-02-23\",\"2011-02-24\",\"2011-02-25\",\"2011-02-28\",\"2011-03-01\",\"2011-03-02\",\"2011-03-03\",\"2011-03-04\",\"2011-03-07\",\"2011-03-08\",\"2011-03-09\",\"2011-03-10\",\"2011-03-11\",\"2011-03-14\",\"2011-03-15\",\"2011-03-16\",\"2011-03-17\",\"2011-03-18\",\"2011-03-21\",\"2011-03-22\",\"2011-03-23\",\"2011-03-24\",\"2011-03-25\",\"2011-03-28\",\"2011-03-29\",\"2011-03-30\",\"2011-03-31\",\"2011-04-01\",\"2011-04-04\",\"2011-04-05\",\"2011-04-06\",\"2011-04-07\",\"2011-04-08\",\"2011-04-11\",\"2011-04-12\",\"2011-04-13\",\"2011-04-14\",\"2011-04-15\",\"2011-04-18\",\"2011-04-19\",\"2011-04-20\",\"2011-04-21\",\"2011-04-25\",\"2011-04-26\",\"2011-04-27\",\"2011-04-28\",\"2011-04-29\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-26\",\"2026-05-27\",\"2026-05-28\",\"2026-05-29\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-05\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-12\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-18\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-26\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-02\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-10\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-17\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-23\",\"2026-07-24\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-07-31\"],\"displayLabels\":[\"1999-09-14\",\"1999-09-16\",\"1999-09-17\",\"1999-09-20\",\"1999-09-21\",\"1999-09-22\",\"1999-09-24\",\"1999-09-27\",\"1999-09-28\",\"1999-09-29\",\"1999-09-30\",\"1999-10-01\",\"1999-10-04\",\"1999-10-06\",\"1999-10-08\",\"1999-10-11\",\"1999-10-12\",\"1999-10-14\",\"1999-10-15\",\"1999-10-18\",\"1999-10-19\",\"1999-10-20\",\"1999-10-21\",\"1999-10-22\",\"1999-10-26\",\"1999-10-27\",\"1999-10-28\",\"1999-10-29\",\"1999-11-01\",\"1999-11-02\",\"1999-11-03\",\"1999-11-04\",\"1999-11-05\",\"1999-11-08\",\"1999-11-09\",\"1999-11-11\",\"1999-11-12\",\"1999-11-15\",\"1999-11-17\",\"1999-11-19\",\"1999-11-22\",\"1999-11-23\",\"1999-11-24\",\"1999-11-26\",\"1999-11-29\",\"1999-12-01\",\"1999-12-02\",\"1999-12-03\",\"1999-12-06\",\"1999-12-07\",\"1999-12-08\",\"1999-12-09\",\"1999-12-10\",\"1999-12-13\",\"1999-12-14\",\"1999-12-15\",\"1999-12-16\",\"1999-12-17\",\"1999-12-20\",\"1999-12-21\",\"1999-12-22\",\"1999-12-23\",\"1999-12-27\",\"1999-12-28\",\"1999-12-29\",\"1999-12-30\",\"1999-12-31\",\"2000-01-03\",\"2000-01-04\",\"2000-01-05\",\"2000-01-06\",\"2000-01-07\",\"2000-01-10\",\"2000-01-11\",\"2000-01-12\",\"2000-01-13\",\"2000-01-14\",\"2000-01-18\",\"2000-01-19\",\"2000-01-20\",\"2000-01-21\",\"2000-01-24\",\"2000-01-25\",\"2000-01-26\",\"2000-01-27\",\"2000-01-28\",\"2000-01-31\",\"2000-02-01\",\"2000-02-02\",\"2000-02-03\",\"2000-02-04\",\"2000-02-07\",\"2000-02-08\",\"2000-02-09\",\"2000-02-10\",\"2000-02-11\",\"2000-02-14\",\"2000-02-15\",\"2000-02-16\",\"2000-02-17\",\"2000-02-18\",\"2000-02-22\",\"2000-02-23\",\"2000-02-24\",\"2000-02-25\",\"2000-02-28\",\"2000-02-29\",\"2000-03-01\",\"2000-03-02\",\"2000-03-03\",\"2000-03-06\",\"2000-03-07\",\"2000-03-08\",\"2000-03-09\",\"2000-03-10\",\"2000-03-13\",\"2000-03-14\",\"2000-03-15\",\"2000-03-16\",\"2000-03-17\",\"2000-03-20\",\"2000-03-21\",\"2000-03-22\",\"2000-03-23\",\"2000-03-24\",\"2000-03-27\",\"2000-03-28\",\"2000-03-29\",\"2000-03-30\",\"2000-03-31\",\"2000-04-03\",\"2000-04-04\",\"2000-04-05\",\"2000-04-06\",\"2000-04-07\",\"2000-04-10\",\"2000-04-11\",\"2000-04-12\",\"2000-04-13\",\"2000-04-14\",\"2000-04-17\",\"2000-04-18\",\"2000-04-19\",\"2000-04-20\",\"2000-04-24\",\"2000-04-25\",\"2000-04-26\",\"2000-04-27\",\"2000-04-28\",\"2000-05-01\",\"2000-05-02\",\"2000-05-03\",\"2000-05-04\",\"2000-05-05\",\"2000-05-08\",\"2000-05-09\",\"2000-05-10\",\"2000-05-11\",\"2000-05-12\",\"2000-05-15\",\"2000-05-16\",\"2000-05-17\",\"2000-05-18\",\"2000-05-19\",\"2000-05-22\",\"2000-05-23\",\"2000-05-24\",\"2000-05-25\",\"2000-05-26\",\"2000-05-30\",\"2000-05-31\",\"2000-06-01\",\"2000-06-02\",\"2000-06-05\",\"2000-06-06\",\"2000-06-07\",\"2000-06-08\",\"2000-06-09\",\"2000-06-12\",\"2000-06-13\",\"2000-06-14\",\"2000-06-15\",\"2000-06-16\",\"2000-06-19\",\"2000-06-20\",\"2000-06-21\",\"2000-06-22\",\"2000-06-23\",\"2000-06-26\",\"2000-06-27\",\"2000-06-28\",\"2000-06-29\",\"2000-06-30\",\"2000-07-03\",\"2000-07-05\",\"2000-07-06\",\"2000-07-07\",\"2000-07-10\",\"2000-07-11\",\"2000-07-12\",\"2000-07-13\",\"2000-07-14\",\"2000-07-17\",\"2000-07-18\",\"2000-07-19\",\"2000-07-20\",\"2000-07-21\",\"2000-07-24\",\"2000-07-25\",\"2000-07-26\",\"2000-07-27\",\"2000-07-28\",\"2000-07-31\",\"2000-08-01\",\"2000-08-02\",\"2000-08-03\",\"2000-08-04\",\"2000-08-07\",\"2000-08-08\",\"2000-08-09\",\"2000-08-10\",\"2000-08-11\",\"2000-08-14\",\"2000-08-15\",\"2000-08-16\",\"2000-08-17\",\"2000-08-18\",\"2000-08-21\",\"2000-08-22\",\"2000-08-23\",\"2000-08-24\",\"2000-08-25\",\"2000-08-28\",\"2000-08-29\",\"2000-08-30\",\"2000-08-31\",\"2000-09-05\",\"2000-09-06\",\"2000-09-07\",\"2000-09-08\",\"2000-09-11\",\"2000-09-12\",\"2000-09-13\",\"2000-09-14\",\"2000-09-15\",\"2000-09-18\",\"2000-09-19\",\"2000-09-20\",\"2000-09-21\",\"2000-09-22\",\"2000-09-25\",\"2000-09-26\",\"2000-09-27\",\"2000-09-28\",\"2000-09-29\",\"2000-10-02\",\"2000-10-03\",\"2000-10-04\",\"2000-10-05\",\"2000-10-06\",\"2000-10-09\",\"2000-10-10\",\"2000-10-11\",\"2000-10-12\",\"2000-10-13\",\"2000-10-16\",\"2000-10-17\",\"2000-10-18\",\"2000-10-19\",\"2000-10-20\",\"2000-10-23\",\"2000-10-24\",\"2000-10-25\",\"2000-10-26\",\"2000-10-27\",\"2000-10-30\",\"2000-10-31\",\"2000-11-01\",\"2000-11-02\",\"2000-11-03\",\"2000-11-06\",\"2000-11-07\",\"2000-11-08\",\"2000-11-09\",\"2000-11-10\",\"2000-11-13\",\"2000-11-14\",\"2000-11-15\",\"2000-11-16\",\"2000-11-17\",\"2000-11-20\",\"2000-11-21\",\"2000-11-22\",\"2000-11-24\",\"2000-11-27\",\"2000-11-28\",\"2000-11-29\",\"2000-11-30\",\"2000-12-01\",\"2000-12-04\",\"2000-12-05\",\"2000-12-06\",\"2000-12-07\",\"2000-12-08\",\"2000-12-11\",\"2000-12-12\",\"2000-12-13\",\"2000-12-14\",\"2000-12-15\",\"2000-12-18\",\"2000-12-19\",\"2000-12-20\",\"2000-12-21\",\"2000-12-22\",\"2000-12-26\",\"2000-12-27\",\"2000-12-28\",\"2000-12-29\",\"2001-01-02\",\"2001-01-03\",\"2001-01-04\",\"2001-01-05\",\"2001-01-08\",\"2001-01-09\",\"2001-01-10\",\"2001-01-12\",\"2001-01-16\",\"2001-01-17\",\"2001-01-18\",\"2001-01-19\",\"2001-01-22\",\"2001-01-23\",\"2001-01-24\",\"2001-01-25\",\"2001-01-26\",\"2001-01-29\",\"2001-01-30\",\"2001-01-31\",\"2001-02-01\",\"2001-02-02\",\"2001-02-05\",\"2001-02-06\",\"2001-02-07\",\"2001-02-08\",\"2001-02-09\",\"2001-02-12\",\"2001-02-15\",\"2001-02-16\",\"2001-02-20\",\"2001-02-21\",\"2001-02-22\",\"2001-02-23\",\"2001-02-26\",\"2001-02-27\",\"2001-02-28\",\"2001-03-01\",\"2001-03-02\",\"2001-03-05\",\"2001-03-06\",\"2001-03-07\",\"2001-03-08\",\"2001-03-09\",\"2001-03-12\",\"2001-03-13\",\"2001-03-14\",\"2001-03-15\",\"2001-03-16\",\"2001-03-19\",\"2001-03-20\",\"2001-03-21\",\"2001-03-22\",\"2001-03-23\",\"2001-03-26\",\"2001-03-27\",\"2001-03-28\",\"2001-03-29\",\"2001-03-30\",\"2001-04-02\",\"2001-04-03\",\"2001-04-04\",\"2001-04-05\",\"2001-04-06\",\"2001-04-09\",\"2001-04-10\",\"2001-04-11\",\"2001-04-12\",\"2001-04-16\",\"2001-04-17\",\"2001-04-18\",\"2001-04-19\",\"2001-04-20\",\"2001-04-23\",\"2001-04-24\",\"2001-04-25\",\"2001-04-26\",\"2001-04-27\",\"2001-04-30\",\"2001-05-01\",\"2001-05-02\",\"2001-05-03\",\"2001-05-04\",\"2001-05-07\",\"2001-05-08\",\"2001-05-09\",\"2001-05-10\",\"2001-05-11\",\"2001-05-14\",\"2001-05-15\",\"2001-05-16\",\"2001-05-17\",\"2001-05-18\",\"2001-05-21\",\"2001-05-22\",\"2001-05-23\",\"2001-05-24\",\"2001-05-25\",\"2001-05-29\",\"2001-05-30\",\"2001-05-31\",\"2001-06-01\",\"2001-06-04\",\"2001-06-05\",\"2001-06-06\",\"2001-06-07\",\"2001-06-08\",\"2001-06-11\",\"2001-06-12\",\"2001-06-13\",\"2001-06-14\",\"2001-06-15\",\"2001-06-18\",\"2001-06-19\",\"2001-06-20\",\"2001-06-21\",\"2001-06-22\",\"2001-06-26\",\"2001-06-27\",\"2001-06-28\",\"2001-06-29\",\"2001-07-02\",\"2001-07-03\",\"2001-07-05\",\"2001-07-06\",\"2001-07-09\",\"2001-07-10\",\"2001-07-11\",\"2001-07-12\",\"2001-07-13\",\"2001-07-16\",\"2001-07-17\",\"2001-07-18\",\"2001-07-19\",\"2001-07-20\",\"2001-07-23\",\"2001-07-24\",\"2001-07-25\",\"2001-07-26\",\"2001-07-27\",\"2001-07-30\",\"2001-07-31\",\"2001-08-01\",\"2001-08-02\",\"2001-08-03\",\"2001-08-06\",\"2001-08-07\",\"2001-08-08\",\"2001-08-09\",\"2001-08-10\",\"2001-08-13\",\"2001-08-14\",\"2001-08-15\",\"2001-08-16\",\"2001-08-17\",\"2001-08-20\",\"2001-08-21\",\"2001-08-22\",\"2001-08-23\",\"2001-08-24\",\"2001-08-27\",\"2001-08-28\",\"2001-08-29\",\"2001-08-30\",\"2001-08-31\",\"2001-09-04\",\"2001-09-05\",\"2001-09-06\",\"2001-09-07\",\"2001-09-10\",\"2001-09-11\",\"2001-09-12\",\"2001-09-13\",\"2001-09-14\",\"2001-09-17\",\"2001-09-18\",\"2001-09-19\",\"2001-09-20\",\"2001-09-21\",\"2001-09-24\",\"2001-09-25\",\"2001-09-26\",\"2001-09-27\",\"2001-09-28\",\"2001-10-01\",\"2001-10-02\",\"2001-10-03\",\"2001-10-04\",\"2001-10-05\",\"2001-10-08\",\"2001-10-09\",\"2001-10-10\",\"2001-10-11\",\"2001-10-12\",\"2001-10-15\",\"2001-10-16\",\"2001-10-17\",\"2001-10-18\",\"2001-10-19\",\"2001-10-22\",\"2001-10-23\",\"2001-10-24\",\"2001-10-25\",\"2001-10-26\",\"2001-10-29\",\"2001-10-30\",\"2001-10-31\",\"2001-11-01\",\"2001-11-02\",\"2001-11-05\",\"2001-11-06\",\"2001-11-07\",\"2001-11-08\",\"2001-11-09\",\"2001-11-12\",\"2001-11-13\",\"2001-11-14\",\"2001-11-15\",\"2001-11-16\",\"2001-11-19\",\"2001-11-20\",\"2001-11-21\",\"2001-11-23\",\"2001-11-26\",\"2001-11-27\",\"2001-11-28\",\"2001-11-29\",\"2001-11-30\",\"2001-12-03\",\"2001-12-04\",\"2001-12-05\",\"2001-12-06\",\"2001-12-07\",\"2001-12-10\",\"2001-12-11\",\"2001-12-12\",\"2001-12-13\",\"2001-12-14\",\"2001-12-17\",\"2001-12-18\",\"2001-12-19\",\"2001-12-20\",\"2001-12-21\",\"2001-12-24\",\"2001-12-26\",\"2001-12-27\",\"2001-12-28\",\"2001-12-31\",\"2002-01-03\",\"2002-01-04\",\"2002-01-07\",\"2002-01-08\",\"2002-01-09\",\"2002-01-10\",\"2002-01-11\",\"2002-01-14\",\"2002-01-15\",\"2002-01-16\",\"2002-01-17\",\"2002-01-18\",\"2002-01-22\",\"2002-01-23\",\"2002-01-24\",\"2002-01-25\",\"2002-01-28\",\"2002-01-29\",\"2002-01-30\",\"2002-01-31\",\"2002-02-01\",\"2002-02-04\",\"2002-02-05\",\"2002-02-06\",\"2002-02-07\",\"2002-02-08\",\"2002-02-11\",\"2002-02-12\",\"2002-02-13\",\"2002-02-14\",\"2002-02-15\",\"2002-02-19\",\"2002-02-20\",\"2002-02-21\",\"2002-02-22\",\"2002-02-25\",\"2002-02-26\",\"2002-02-27\",\"2002-02-28\",\"2002-03-01\",\"2002-03-04\",\"2002-03-05\",\"2002-03-07\",\"2002-03-08\",\"2002-03-11\",\"2002-03-12\",\"2002-03-13\",\"2002-03-14\",\"2002-03-15\",\"2002-03-18\",\"2002-03-19\",\"2002-03-20\",\"2002-03-21\",\"2002-03-22\",\"2002-03-25\",\"2002-03-26\",\"2002-03-27\",\"2002-03-28\",\"2002-04-01\",\"2002-04-02\",\"2002-04-03\",\"2002-04-04\",\"2002-04-05\",\"2002-04-08\",\"2002-04-09\",\"2002-04-10\",\"2002-04-11\",\"2002-04-12\",\"2002-04-15\",\"2002-04-16\",\"2002-04-17\",\"2002-04-18\",\"2002-04-19\",\"2002-04-22\",\"2002-04-23\",\"2002-04-24\",\"2002-04-25\",\"2002-04-26\",\"2002-04-29\",\"2002-04-30\",\"2002-05-01\",\"2002-05-02\",\"2002-05-03\",\"2002-05-06\",\"2002-05-07\",\"2002-05-08\",\"2002-05-09\",\"2002-05-10\",\"2002-05-13\",\"2002-05-14\",\"2002-05-15\",\"2002-05-16\",\"2002-05-17\",\"2002-05-20\",\"2002-05-21\",\"2002-05-22\",\"2002-05-23\",\"2002-05-24\",\"2002-05-28\",\"2002-05-29\",\"2002-05-30\",\"2002-05-31\",\"2002-06-03\",\"2002-06-04\",\"2002-06-05\",\"2002-06-06\",\"2002-06-07\",\"2002-06-10\",\"2002-06-11\",\"2002-06-12\",\"2002-06-13\",\"2002-06-14\",\"2002-06-17\",\"2002-06-18\",\"2002-06-19\",\"2002-06-20\",\"2002-06-21\",\"2002-06-24\",\"2002-06-25\",\"2002-06-26\",\"2002-06-27\",\"2002-06-28\",\"2002-07-01\",\"2002-07-02\",\"2002-07-03\",\"2002-07-05\",\"2002-07-08\",\"2002-07-09\",\"2002-07-10\",\"2002-07-11\",\"2002-07-12\",\"2002-07-15\",\"2002-07-16\",\"2002-07-17\",\"2002-07-18\",\"2002-07-19\",\"2002-07-22\",\"2002-07-23\",\"2002-07-24\",\"2002-07-25\",\"2002-07-26\",\"2002-07-29\",\"2002-07-30\",\"2002-07-31\",\"2002-08-01\",\"2002-08-02\",\"2002-08-05\",\"2002-08-06\",\"2002-08-07\",\"2002-08-08\",\"2002-08-09\",\"2002-08-12\",\"2002-08-13\",\"2002-08-14\",\"2002-08-15\",\"2002-08-16\",\"2002-08-19\",\"2002-08-20\",\"2002-08-21\",\"2002-08-22\",\"2002-08-23\",\"2002-08-26\",\"2002-08-27\",\"2002-08-28\",\"2002-08-29\",\"2002-08-30\",\"2002-09-03\",\"2002-09-04\",\"2002-09-05\",\"2002-09-06\",\"2002-09-09\",\"2002-09-10\",\"2002-09-11\",\"2002-09-12\",\"2002-09-13\",\"2002-09-16\",\"2002-09-17\",\"2002-09-18\",\"2002-09-19\",\"2002-09-20\",\"2002-09-23\",\"2002-09-24\",\"2002-09-25\",\"2002-09-26\",\"2002-09-27\",\"2002-09-30\",\"2002-10-01\",\"2002-10-02\",\"2002-10-03\",\"2002-10-04\",\"2002-10-07\",\"2002-10-08\",\"2002-10-09\",\"2002-10-10\",\"2002-10-11\",\"2002-10-14\",\"2002-10-15\",\"2002-10-16\",\"2002-10-17\",\"2002-10-18\",\"2002-10-21\",\"2002-10-22\",\"2002-10-23\",\"2002-10-24\",\"2002-10-25\",\"2002-10-28\",\"2002-10-29\",\"2002-10-30\",\"2002-10-31\",\"2002-11-01\",\"2002-11-04\",\"2002-11-05\",\"2002-11-06\",\"2002-11-07\",\"2002-11-08\",\"2002-11-11\",\"2002-11-12\",\"2002-11-13\",\"2002-11-14\",\"2002-11-15\",\"2002-11-18\",\"2002-11-19\",\"2002-11-20\",\"2002-11-21\",\"2002-11-22\",\"2002-11-25\",\"2002-11-26\",\"2002-11-27\",\"2002-11-29\",\"2002-12-02\",\"2002-12-03\",\"2002-12-04\",\"2002-12-05\",\"2002-12-06\",\"2002-12-09\",\"2002-12-10\",\"2002-12-11\",\"2002-12-12\",\"2002-12-13\",\"2002-12-16\",\"2002-12-17\",\"2002-12-18\",\"2002-12-19\",\"2002-12-20\",\"2002-12-23\",\"2002-12-24\",\"2002-12-26\",\"2002-12-27\",\"2002-12-30\",\"2002-12-31\",\"2003-01-02\",\"2003-01-03\",\"2003-01-06\",\"2003-01-07\",\"2003-01-08\",\"2003-01-09\",\"2003-01-10\",\"2003-01-13\",\"2003-01-14\",\"2003-01-15\",\"2003-01-16\",\"2003-01-17\",\"2003-01-21\",\"2003-01-22\",\"2003-01-23\",\"2003-01-24\",\"2003-01-27\",\"2003-01-28\",\"2003-01-29\",\"2003-01-30\",\"2003-01-31\",\"2003-02-03\",\"2003-02-04\",\"2003-02-05\",\"2003-02-06\",\"2003-02-07\",\"2003-02-10\",\"2003-02-11\",\"2003-02-12\",\"2003-02-13\",\"2003-02-14\",\"2003-02-18\",\"2003-02-19\",\"2003-02-20\",\"2003-02-21\",\"2003-02-24\",\"2003-02-25\",\"2003-02-26\",\"2003-02-27\",\"2003-02-28\",\"2003-03-03\",\"2003-03-04\",\"2003-03-05\",\"2003-03-06\",\"2003-03-07\",\"2003-03-10\",\"2003-03-11\",\"2003-03-12\",\"2003-03-13\",\"2003-03-14\",\"2003-03-17\",\"2003-03-18\",\"2003-03-19\",\"2003-03-20\",\"2003-03-21\",\"2003-03-24\",\"2003-03-25\",\"2003-03-26\",\"2003-03-27\",\"2003-03-28\",\"2003-03-31\",\"2003-04-01\",\"2003-04-02\",\"2003-04-03\",\"2003-04-04\",\"2003-04-07\",\"2003-04-08\",\"2003-04-09\",\"2003-04-10\",\"2003-04-11\",\"2003-04-14\",\"2003-04-15\",\"2003-04-16\",\"2003-04-17\",\"2003-04-21\",\"2003-04-22\",\"2003-04-23\",\"2003-04-24\",\"2003-04-25\",\"2003-04-28\",\"2003-04-29\",\"2003-04-30\",\"2003-05-01\",\"2003-05-02\",\"2003-05-05\",\"2003-05-06\",\"2003-05-07\",\"2003-05-08\",\"2003-05-09\",\"2003-05-12\",\"2003-05-13\",\"2003-05-14\",\"2003-05-15\",\"2003-05-16\",\"2003-05-19\",\"2003-05-20\",\"2003-05-21\",\"2003-05-22\",\"2003-05-23\",\"2003-05-27\",\"2003-05-28\",\"2003-05-29\",\"2003-05-30\",\"2003-06-02\",\"2003-06-03\",\"2003-06-04\",\"2003-06-05\",\"2003-06-06\",\"2003-06-09\",\"2003-06-10\",\"2003-06-11\",\"2003-06-12\",\"2003-06-13\",\"2003-06-16\",\"2003-06-17\",\"2003-06-18\",\"2003-06-19\",\"2003-06-20\",\"2003-06-23\",\"2003-06-24\",\"2003-06-25\",\"2003-06-26\",\"2003-06-27\",\"2003-06-30\",\"2003-07-01\",\"2003-07-02\",\"2003-07-03\",\"2003-07-07\",\"2003-07-08\",\"2003-07-09\",\"2003-07-10\",\"2003-07-11\",\"2003-07-14\",\"2003-07-15\",\"2003-07-16\",\"2003-07-17\",\"2003-07-18\",\"2003-07-21\",\"2003-07-22\",\"2003-07-23\",\"2003-07-24\",\"2003-07-25\",\"2003-07-28\",\"2003-07-29\",\"2003-07-30\",\"2003-07-31\",\"2003-08-01\",\"2003-08-04\",\"2003-08-05\",\"2003-08-06\",\"2003-08-07\",\"2003-08-08\",\"2003-08-11\",\"2003-08-12\",\"2003-08-13\",\"2003-08-14\",\"2003-08-15\",\"2003-08-18\",\"2003-08-19\",\"2003-08-20\",\"2003-08-21\",\"2003-08-22\",\"2003-08-25\",\"2003-08-26\",\"2003-08-27\",\"2003-08-28\",\"2003-08-29\",\"2003-09-02\",\"2003-09-03\",\"2003-09-04\",\"2003-09-05\",\"2003-09-08\",\"2003-09-09\",\"2003-09-10\",\"2003-09-11\",\"2003-09-12\",\"2003-09-15\",\"2003-09-16\",\"2003-09-17\",\"2003-09-18\",\"2003-09-19\",\"2003-09-22\",\"2003-09-23\",\"2003-09-24\",\"2003-09-25\",\"2003-09-26\",\"2003-09-29\",\"2003-09-30\",\"2003-10-01\",\"2003-10-02\",\"2003-10-03\",\"2003-10-06\",\"2003-10-07\",\"2003-10-08\",\"2003-10-09\",\"2003-10-10\",\"2003-10-13\",\"2003-10-14\",\"2003-10-15\",\"2003-10-16\",\"2003-10-17\",\"2003-10-20\",\"2003-10-21\",\"2003-10-22\",\"2003-10-23\",\"2003-10-24\",\"2003-10-27\",\"2003-10-28\",\"2003-10-29\",\"2003-10-30\",\"2003-10-31\",\"2003-11-03\",\"2003-11-04\",\"2003-11-05\",\"2003-11-06\",\"2003-11-07\",\"2003-11-10\",\"2003-11-11\",\"2003-11-12\",\"2003-11-13\",\"2003-11-14\",\"2003-11-17\",\"2003-11-18\",\"2003-11-19\",\"2003-11-20\",\"2003-11-21\",\"2003-11-24\",\"2003-11-25\",\"2003-11-26\",\"2003-11-28\",\"2003-12-01\",\"2003-12-02\",\"2003-12-03\",\"2003-12-04\",\"2003-12-05\",\"2003-12-08\",\"2003-12-09\",\"2003-12-10\",\"2003-12-11\",\"2003-12-12\",\"2003-12-15\",\"2003-12-16\",\"2003-12-17\",\"2003-12-18\",\"2003-12-19\",\"2003-12-22\",\"2003-12-23\",\"2003-12-24\",\"2003-12-26\",\"2003-12-29\",\"2003-12-30\",\"2003-12-31\",\"2004-01-02\",\"2004-01-05\",\"2004-01-06\",\"2004-01-07\",\"2004-01-08\",\"2004-01-09\",\"2004-01-12\",\"2004-01-13\",\"2004-01-14\",\"2004-01-15\",\"2004-01-16\",\"2004-01-20\",\"2004-01-21\",\"2004-01-22\",\"2004-01-23\",\"2004-01-26\",\"2004-01-27\",\"2004-01-28\",\"2004-01-29\",\"2004-01-30\",\"2004-02-02\",\"2004-02-03\",\"2004-02-04\",\"2004-02-05\",\"2004-02-06\",\"2004-02-09\",\"2004-02-10\",\"2004-02-11\",\"2004-02-12\",\"2004-02-13\",\"2004-02-17\",\"2004-02-18\",\"2004-02-19\",\"2004-02-20\",\"2004-02-23\",\"2004-02-24\",\"2004-02-25\",\"2004-02-26\",\"2004-02-27\",\"2004-03-01\",\"2004-03-02\",\"2004-03-03\",\"2004-03-04\",\"2004-03-05\",\"2004-03-08\",\"2004-03-09\",\"2004-03-10\",\"2004-03-11\",\"2004-03-12\",\"2004-03-16\",\"2004-03-17\",\"2004-03-18\",\"2004-03-19\",\"2004-03-22\",\"2004-03-23\",\"2004-03-24\",\"2004-03-25\",\"2004-03-26\",\"2004-03-29\",\"2004-03-30\",\"2004-03-31\",\"2004-04-01\",\"2004-04-02\",\"2004-04-05\",\"2004-04-06\",\"2004-04-07\",\"2004-04-08\",\"2004-04-12\",\"2004-04-13\",\"2004-04-14\",\"2004-04-15\",\"2004-04-16\",\"2004-04-19\",\"2004-04-20\",\"2004-04-21\",\"2004-04-22\",\"2004-04-23\",\"2004-04-26\",\"2004-04-27\",\"2004-04-28\",\"2004-04-29\",\"2004-04-30\",\"2004-05-03\",\"2004-05-04\",\"2004-05-05\",\"2004-05-06\",\"2004-05-07\",\"2004-05-10\",\"2004-05-11\",\"2004-05-12\",\"2004-05-13\",\"2004-05-14\",\"2004-05-17\",\"2004-05-18\",\"2004-05-19\",\"2004-05-20\",\"2004-05-21\",\"2004-05-24\",\"2004-05-25\",\"2004-05-26\",\"2004-05-27\",\"2004-05-28\",\"2004-06-01\",\"2004-06-02\",\"2004-06-03\",\"2004-06-04\",\"2004-06-07\",\"2004-06-08\",\"2004-06-09\",\"2004-06-10\",\"2004-06-11\",\"2004-06-14\",\"2004-06-15\",\"2004-06-16\",\"2004-06-17\",\"2004-06-18\",\"2004-06-21\",\"2004-06-22\",\"2004-06-23\",\"2004-06-24\",\"2004-06-25\",\"2004-06-28\",\"2004-06-29\",\"2004-06-30\",\"2004-07-01\",\"2004-07-02\",\"2004-07-06\",\"2004-07-07\",\"2004-07-08\",\"2004-07-09\",\"2004-07-12\",\"2004-07-13\",\"2004-07-14\",\"2004-07-15\",\"2004-07-16\",\"2004-07-19\",\"2004-07-20\",\"2004-07-21\",\"2004-07-22\",\"2004-07-23\",\"2004-07-26\",\"2004-07-27\",\"2004-07-28\",\"2004-07-29\",\"2004-07-30\",\"2004-08-02\",\"2004-08-03\",\"2004-08-04\",\"2004-08-05\",\"2004-08-06\",\"2004-08-09\",\"2004-08-10\",\"2004-08-11\",\"2004-08-12\",\"2004-08-13\",\"2004-08-16\",\"2004-08-17\",\"2004-08-18\",\"2004-08-19\",\"2004-08-20\",\"2004-08-23\",\"2004-08-24\",\"2004-08-25\",\"2004-08-26\",\"2004-08-27\",\"2004-08-30\",\"2004-08-31\",\"2004-09-01\",\"2004-09-02\",\"2004-09-03\",\"2004-09-07\",\"2004-09-08\",\"2004-09-09\",\"2004-09-10\",\"2004-09-13\",\"2004-09-14\",\"2004-09-15\",\"2004-09-16\",\"2004-09-17\",\"2004-09-20\",\"2004-09-21\",\"2004-09-22\",\"2004-09-23\",\"2004-09-24\",\"2004-09-27\",\"2004-09-28\",\"2004-09-29\",\"2004-09-30\",\"2004-10-01\",\"2004-10-04\",\"2004-10-05\",\"2004-10-06\",\"2004-10-07\",\"2004-10-08\",\"2004-10-11\",\"2004-10-12\",\"2004-10-13\",\"2004-10-14\",\"2004-10-15\",\"2004-10-18\",\"2004-10-19\",\"2004-10-20\",\"2004-10-21\",\"2004-10-22\",\"2004-10-25\",\"2004-10-26\",\"2004-10-27\",\"2004-10-28\",\"2004-10-29\",\"2004-11-01\",\"2004-11-02\",\"2004-11-03\",\"2004-11-04\",\"2004-11-05\",\"2004-11-08\",\"2004-11-09\",\"2004-11-10\",\"2004-11-11\",\"2004-11-12\",\"2004-11-15\",\"2004-11-16\",\"2004-11-17\",\"2004-11-18\",\"2004-11-19\",\"2004-11-22\",\"2004-11-23\",\"2004-11-24\",\"2004-11-26\",\"2004-11-29\",\"2004-11-30\",\"2004-12-01\",\"2004-12-02\",\"2004-12-03\",\"2004-12-06\",\"2004-12-07\",\"2004-12-08\",\"2004-12-09\",\"2004-12-10\",\"2004-12-13\",\"2004-12-14\",\"2004-12-15\",\"2004-12-16\",\"2004-12-17\",\"2004-12-20\",\"2004-12-21\",\"2004-12-22\",\"2004-12-23\",\"2004-12-27\",\"2004-12-28\",\"2004-12-29\",\"2004-12-30\",\"2004-12-31\",\"2005-01-03\",\"2005-01-04\",\"2005-01-05\",\"2005-01-06\",\"2005-01-07\",\"2005-01-10\",\"2005-01-11\",\"2005-01-12\",\"2005-01-13\",\"2005-01-14\",\"2005-01-18\",\"2005-01-20\",\"2005-01-21\",\"2005-01-24\",\"2005-01-25\",\"2005-01-26\",\"2005-01-27\",\"2005-01-28\",\"2005-01-31\",\"2005-02-01\",\"2005-02-02\",\"2005-02-03\",\"2005-02-04\",\"2005-02-07\",\"2005-02-08\",\"2005-02-09\",\"2005-02-10\",\"2005-02-11\",\"2005-02-14\",\"2005-02-15\",\"2005-02-16\",\"2005-02-17\",\"2005-02-18\",\"2005-02-22\",\"2005-02-23\",\"2005-02-24\",\"2005-02-25\",\"2005-02-28\",\"2005-03-01\",\"2005-03-02\",\"2005-03-03\",\"2005-03-04\",\"2005-03-07\",\"2005-03-08\",\"2005-03-09\",\"2005-03-10\",\"2005-03-11\",\"2005-03-14\",\"2005-03-15\",\"2005-03-16\",\"2005-03-17\",\"2005-03-18\",\"2005-03-21\",\"2005-03-22\",\"2005-03-23\",\"2005-03-24\",\"2005-03-28\",\"2005-03-29\",\"2005-03-30\",\"2005-03-31\",\"2005-04-01\",\"2005-04-04\",\"2005-04-05\",\"2005-04-06\",\"2005-04-07\",\"2005-04-08\",\"2005-04-11\",\"2005-04-12\",\"2005-04-13\",\"2005-04-14\",\"2005-04-15\",\"2005-04-18\",\"2005-04-19\",\"2005-04-20\",\"2005-04-21\",\"2005-04-22\",\"2005-04-25\",\"2005-04-26\",\"2005-04-27\",\"2005-04-28\",\"2005-04-29\",\"2005-05-02\",\"2005-05-03\",\"2005-05-04\",\"2005-05-05\",\"2005-05-06\",\"2005-05-09\",\"2005-05-10\",\"2005-05-11\",\"2005-05-12\",\"2005-05-13\",\"2005-05-16\",\"2005-05-17\",\"2005-05-18\",\"2005-05-19\",\"2005-05-20\",\"2005-05-23\",\"2005-05-24\",\"2005-05-25\",\"2005-05-26\",\"2005-05-27\",\"2005-05-31\",\"2005-06-01\",\"2005-06-02\",\"2005-06-03\",\"2005-06-06\",\"2005-06-07\",\"2005-06-08\",\"2005-06-09\",\"2005-06-10\",\"2005-06-13\",\"2005-06-14\",\"2005-06-15\",\"2005-06-16\",\"2005-06-17\",\"2005-06-20\",\"2005-06-21\",\"2005-06-22\",\"2005-06-23\",\"2005-06-24\",\"2005-06-27\",\"2005-06-28\",\"2005-06-29\",\"2005-06-30\",\"2005-07-01\",\"2005-07-05\",\"2005-07-06\",\"2005-07-07\",\"2005-07-08\",\"2005-07-11\",\"2005-07-12\",\"2005-07-13\",\"2005-07-14\",\"2005-07-15\",\"2005-07-18\",\"2005-07-19\",\"2005-07-20\",\"2005-07-21\",\"2005-07-22\",\"2005-07-25\",\"2005-07-26\",\"2005-07-27\",\"2005-07-28\",\"2005-07-29\",\"2005-08-01\",\"2005-08-02\",\"2005-08-03\",\"2005-08-04\",\"2005-08-05\",\"2005-08-08\",\"2005-08-09\",\"2005-08-10\",\"2005-08-11\",\"2005-08-12\",\"2005-08-15\",\"2005-08-16\",\"2005-08-17\",\"2005-08-18\",\"2005-08-19\",\"2005-08-22\",\"2005-08-23\",\"2005-08-24\",\"2005-08-25\",\"2005-08-26\",\"2005-08-29\",\"2005-08-30\",\"2005-08-31\",\"2005-09-01\",\"2005-09-02\",\"2005-09-06\",\"2005-09-07\",\"2005-09-08\",\"2005-09-09\",\"2005-09-12\",\"2005-09-13\",\"2005-09-14\",\"2005-09-15\",\"2005-09-16\",\"2005-09-19\",\"2005-09-20\",\"2005-09-21\",\"2005-09-22\",\"2005-09-23\",\"2005-09-26\",\"2005-09-27\",\"2005-09-28\",\"2005-09-29\",\"2005-09-30\",\"2005-10-03\",\"2005-10-04\",\"2005-10-05\",\"2005-10-06\",\"2005-10-07\",\"2005-10-10\",\"2005-10-11\",\"2005-10-12\",\"2005-10-13\",\"2005-10-14\",\"2005-10-17\",\"2005-10-18\",\"2005-10-19\",\"2005-10-20\",\"2005-10-21\",\"2005-10-24\",\"2005-10-25\",\"2005-10-26\",\"2005-10-27\",\"2005-10-28\",\"2005-10-31\",\"2005-11-01\",\"2005-11-02\",\"2005-11-03\",\"2005-11-04\",\"2005-11-07\",\"2005-11-08\",\"2005-11-09\",\"2005-11-10\",\"2005-11-11\",\"2005-11-14\",\"2005-11-15\",\"2005-11-16\",\"2005-11-17\",\"2005-11-18\",\"2005-11-21\",\"2005-11-22\",\"2005-11-23\",\"2005-11-24\",\"2005-11-25\",\"2005-11-28\",\"2005-11-29\",\"2005-11-30\",\"2005-12-01\",\"2005-12-02\",\"2005-12-05\",\"2005-12-06\",\"2005-12-07\",\"2005-12-08\",\"2005-12-09\",\"2005-12-12\",\"2005-12-13\",\"2005-12-14\",\"2005-12-15\",\"2005-12-16\",\"2005-12-19\",\"2005-12-20\",\"2005-12-21\",\"2005-12-22\",\"2005-12-23\",\"2005-12-27\",\"2005-12-28\",\"2005-12-29\",\"2005-12-30\",\"2006-01-03\",\"2006-01-04\",\"2006-01-05\",\"2006-01-06\",\"2006-01-09\",\"2006-01-10\",\"2006-01-11\",\"2006-01-12\",\"2006-01-13\",\"2006-01-17\",\"2006-01-18\",\"2006-01-19\",\"2006-01-20\",\"2006-01-23\",\"2006-01-24\",\"2006-01-25\",\"2006-01-26\",\"2006-01-27\",\"2006-01-30\",\"2006-01-31\",\"2006-02-01\",\"2006-02-02\",\"2006-02-03\",\"2006-02-06\",\"2006-02-07\",\"2006-02-08\",\"2006-02-09\",\"2006-02-10\",\"2006-02-13\",\"2006-02-14\",\"2006-02-15\",\"2006-02-16\",\"2006-02-17\",\"2006-02-21\",\"2006-02-22\",\"2006-02-23\",\"2006-02-24\",\"2006-02-27\",\"2006-02-28\",\"2006-03-01\",\"2006-03-02\",\"2006-03-03\",\"2006-03-06\",\"2006-03-07\",\"2006-03-08\",\"2006-03-09\",\"2006-03-10\",\"2006-03-13\",\"2006-03-14\",\"2006-03-15\",\"2006-03-16\",\"2006-03-17\",\"2006-03-20\",\"2006-03-21\",\"2006-03-22\",\"2006-03-23\",\"2006-03-24\",\"2006-03-27\",\"2006-03-28\",\"2006-03-29\",\"2006-03-30\",\"2006-03-31\",\"2006-04-03\",\"2006-04-04\",\"2006-04-05\",\"2006-04-06\",\"2006-04-07\",\"2006-04-10\",\"2006-04-11\",\"2006-04-12\",\"2006-04-13\",\"2006-04-17\",\"2006-04-18\",\"2006-04-19\",\"2006-04-20\",\"2006-04-21\",\"2006-04-24\",\"2006-04-25\",\"2006-04-26\",\"2006-04-27\",\"2006-04-28\",\"2006-05-01\",\"2006-05-02\",\"2006-05-03\",\"2006-05-04\",\"2006-05-05\",\"2006-05-08\",\"2006-05-09\",\"2006-05-10\",\"2006-05-11\",\"2006-05-12\",\"2006-05-15\",\"2006-05-16\",\"2006-05-17\",\"2006-05-18\",\"2006-05-19\",\"2006-05-22\",\"2006-05-23\",\"2006-05-24\",\"2006-05-25\",\"2006-05-26\",\"2006-05-30\",\"2006-05-31\",\"2006-06-01\",\"2006-06-02\",\"2006-06-05\",\"2006-06-06\",\"2006-06-07\",\"2006-06-08\",\"2006-06-09\",\"2006-06-12\",\"2006-06-13\",\"2006-06-14\",\"2006-06-15\",\"2006-06-16\",\"2006-06-19\",\"2006-06-20\",\"2006-06-21\",\"2006-06-22\",\"2006-06-23\",\"2006-06-26\",\"2006-06-27\",\"2006-06-28\",\"2006-06-29\",\"2006-06-30\",\"2006-07-03\",\"2006-07-05\",\"2006-07-06\",\"2006-07-07\",\"2006-07-10\",\"2006-07-11\",\"2006-07-12\",\"2006-07-13\",\"2006-07-14\",\"2006-07-17\",\"2006-07-18\",\"2006-07-19\",\"2006-07-20\",\"2006-07-21\",\"2006-07-24\",\"2006-07-25\",\"2006-07-26\",\"2006-07-27\",\"2006-07-28\",\"2006-07-31\",\"2006-08-01\",\"2006-08-02\",\"2006-08-03\",\"2006-08-04\",\"2006-08-07\",\"2006-08-08\",\"2006-08-09\",\"2006-08-10\",\"2006-08-11\",\"2006-08-14\",\"2006-08-15\",\"2006-08-16\",\"2006-08-17\",\"2006-08-18\",\"2006-08-21\",\"2006-08-22\",\"2006-08-23\",\"2006-08-24\",\"2006-08-25\",\"2006-08-28\",\"2006-08-29\",\"2006-08-30\",\"2006-08-31\",\"2006-09-01\",\"2006-09-05\",\"2006-09-06\",\"2006-09-07\",\"2006-09-08\",\"2006-09-11\",\"2006-09-12\",\"2006-09-13\",\"2006-09-14\",\"2006-09-15\",\"2006-09-18\",\"2006-09-19\",\"2006-09-20\",\"2006-09-21\",\"2006-09-22\",\"2006-09-25\",\"2006-09-26\",\"2006-09-27\",\"2006-09-28\",\"2006-09-29\",\"2006-10-02\",\"2006-10-03\",\"2006-10-04\",\"2006-10-05\",\"2006-10-06\",\"2006-10-09\",\"2006-10-10\",\"2006-10-11\",\"2006-10-12\",\"2006-10-13\",\"2006-10-16\",\"2006-10-17\",\"2006-10-18\",\"2006-10-19\",\"2006-10-20\",\"2006-10-23\",\"2006-10-24\",\"2006-10-25\",\"2006-10-26\",\"2006-10-27\",\"2006-10-30\",\"2006-10-31\",\"2006-11-01\",\"2006-11-02\",\"2006-11-03\",\"2006-11-06\",\"2006-11-07\",\"2006-11-08\",\"2006-11-09\",\"2006-11-10\",\"2006-11-13\",\"2006-11-14\",\"2006-11-15\",\"2006-11-16\",\"2006-11-17\",\"2006-11-20\",\"2006-11-21\",\"2006-11-22\",\"2006-11-23\",\"2006-11-24\",\"2006-11-27\",\"2006-11-28\",\"2006-11-29\",\"2006-11-30\",\"2006-12-01\",\"2006-12-04\",\"2006-12-05\",\"2006-12-06\",\"2006-12-07\",\"2006-12-08\",\"2006-12-11\",\"2006-12-12\",\"2006-12-13\",\"2006-12-14\",\"2006-12-15\",\"2006-12-18\",\"2006-12-19\",\"2006-12-20\",\"2006-12-21\",\"2006-12-22\",\"2006-12-26\",\"2006-12-27\",\"2006-12-28\",\"2006-12-29\",\"2007-01-02\",\"2007-01-03\",\"2007-01-04\",\"2007-01-05\",\"2007-01-08\",\"2007-01-09\",\"2007-01-10\",\"2007-01-11\",\"2007-01-12\",\"2007-01-16\",\"2007-01-17\",\"2007-01-18\",\"2007-01-19\",\"2007-01-22\",\"2007-01-23\",\"2007-01-24\",\"2007-01-25\",\"2007-01-26\",\"2007-01-29\",\"2007-01-30\",\"2007-01-31\",\"2007-02-01\",\"2007-02-02\",\"2007-02-05\",\"2007-02-06\",\"2007-02-07\",\"2007-02-08\",\"2007-02-09\",\"2007-02-12\",\"2007-02-13\",\"2007-02-14\",\"2007-02-15\",\"2007-02-16\",\"2007-02-20\",\"2007-02-21\",\"2007-02-22\",\"2007-02-23\",\"2007-02-26\",\"2007-02-27\",\"2007-02-28\",\"2007-03-01\",\"2007-03-02\",\"2007-03-05\",\"2007-03-06\",\"2007-03-07\",\"2007-03-08\",\"2007-03-09\",\"2007-03-12\",\"2007-03-13\",\"2007-03-14\",\"2007-03-15\",\"2007-03-16\",\"2007-03-19\",\"2007-03-20\",\"2007-03-21\",\"2007-03-22\",\"2007-03-23\",\"2007-03-26\",\"2007-03-27\",\"2007-03-28\",\"2007-03-29\",\"2007-03-30\",\"2007-04-02\",\"2007-04-03\",\"2007-04-04\",\"2007-04-05\",\"2007-04-09\",\"2007-04-10\",\"2007-04-11\",\"2007-04-12\",\"2007-04-13\",\"2007-04-16\",\"2007-04-17\",\"2007-04-18\",\"2007-04-19\",\"2007-04-20\",\"2007-04-23\",\"2007-04-24\",\"2007-04-25\",\"2007-04-26\",\"2007-04-27\",\"2007-04-30\",\"2007-05-01\",\"2007-05-02\",\"2007-05-03\",\"2007-05-04\",\"2007-05-07\",\"2007-05-08\",\"2007-05-09\",\"2007-05-10\",\"2007-05-11\",\"2007-05-14\",\"2007-05-15\",\"2007-05-16\",\"2007-05-17\",\"2007-05-18\",\"2007-05-21\",\"2007-05-22\",\"2007-05-23\",\"2007-05-24\",\"2007-05-25\",\"2007-05-29\",\"2007-05-30\",\"2007-05-31\",\"2007-06-01\",\"2007-06-04\",\"2007-06-05\",\"2007-06-06\",\"2007-06-07\",\"2007-06-08\",\"2007-06-11\",\"2007-06-12\",\"2007-06-13\",\"2007-06-14\",\"2007-06-15\",\"2007-06-18\",\"2007-06-19\",\"2007-06-20\",\"2007-06-21\",\"2007-06-22\",\"2007-06-25\",\"2007-06-26\",\"2007-06-27\",\"2007-06-28\",\"2007-06-29\",\"2007-07-02\",\"2007-07-03\",\"2007-07-05\",\"2007-07-06\",\"2007-07-09\",\"2007-07-10\",\"2007-07-11\",\"2007-07-12\",\"2007-07-13\",\"2007-07-16\",\"2007-07-17\",\"2007-07-18\",\"2007-07-19\",\"2007-07-20\",\"2007-07-23\",\"2007-07-24\",\"2007-07-25\",\"2007-07-26\",\"2007-07-27\",\"2007-07-30\",\"2007-07-31\",\"2007-08-01\",\"2007-08-02\",\"2007-08-03\",\"2007-08-06\",\"2007-08-07\",\"2007-08-08\",\"2007-08-09\",\"2007-08-10\",\"2007-08-13\",\"2007-08-14\",\"2007-08-15\",\"2007-08-16\",\"2007-08-17\",\"2007-08-20\",\"2007-08-21\",\"2007-08-22\",\"2007-08-23\",\"2007-08-24\",\"2007-08-27\",\"2007-08-28\",\"2007-08-29\",\"2007-08-30\",\"2007-08-31\",\"2007-09-04\",\"2007-09-05\",\"2007-09-06\",\"2007-09-07\",\"2007-09-10\",\"2007-09-11\",\"2007-09-12\",\"2007-09-13\",\"2007-09-14\",\"2007-09-17\",\"2007-09-18\",\"2007-09-19\",\"2007-09-20\",\"2007-09-21\",\"2007-09-24\",\"2007-09-25\",\"2007-09-26\",\"2007-09-27\",\"2007-09-28\",\"2007-10-01\",\"2007-10-02\",\"2007-10-03\",\"2007-10-04\",\"2007-10-05\",\"2007-10-08\",\"2007-10-09\",\"2007-10-10\",\"2007-10-11\",\"2007-10-12\",\"2007-10-15\",\"2007-10-16\",\"2007-10-17\",\"2007-10-18\",\"2007-10-19\",\"2007-10-22\",\"2007-10-23\",\"2007-10-24\",\"2007-10-25\",\"2007-10-26\",\"2007-10-29\",\"2007-10-30\",\"2007-10-31\",\"2007-11-01\",\"2007-11-02\",\"2007-11-05\",\"2007-11-06\",\"2007-11-07\",\"2007-11-08\",\"2007-11-09\",\"2007-11-12\",\"2007-11-13\",\"2007-11-14\",\"2007-11-15\",\"2007-11-16\",\"2007-11-19\",\"2007-11-20\",\"2007-11-21\",\"2007-11-23\",\"2007-11-26\",\"2007-11-27\",\"2007-11-28\",\"2007-11-29\",\"2007-11-30\",\"2007-12-03\",\"2007-12-04\",\"2007-12-05\",\"2007-12-06\",\"2007-12-07\",\"2007-12-10\",\"2007-12-11\",\"2007-12-12\",\"2007-12-13\",\"2007-12-14\",\"2007-12-17\",\"2007-12-18\",\"2007-12-19\",\"2007-12-20\",\"2007-12-21\",\"2007-12-24\",\"2007-12-26\",\"2007-12-27\",\"2007-12-28\",\"2007-12-31\",\"2008-01-02\",\"2008-01-03\",\"2008-01-04\",\"2008-01-07\",\"2008-01-08\",\"2008-01-09\",\"2008-01-10\",\"2008-01-11\",\"2008-01-14\",\"2008-01-15\",\"2008-01-16\",\"2008-01-17\",\"2008-01-18\",\"2008-01-22\",\"2008-01-23\",\"2008-01-24\",\"2008-01-25\",\"2008-01-28\",\"2008-01-29\",\"2008-01-30\",\"2008-01-31\",\"2008-02-01\",\"2008-02-04\",\"2008-02-05\",\"2008-02-06\",\"2008-02-07\",\"2008-02-08\",\"2008-02-11\",\"2008-02-12\",\"2008-02-13\",\"2008-02-14\",\"2008-02-15\",\"2008-02-19\",\"2008-02-20\",\"2008-02-21\",\"2008-02-22\",\"2008-02-25\",\"2008-02-26\",\"2008-02-27\",\"2008-02-28\",\"2008-02-29\",\"2008-03-03\",\"2008-03-04\",\"2008-03-05\",\"2008-03-06\",\"2008-03-07\",\"2008-03-10\",\"2008-03-11\",\"2008-03-12\",\"2008-03-13\",\"2008-03-14\",\"2008-03-17\",\"2008-03-18\",\"2008-03-19\",\"2008-03-20\",\"2008-03-24\",\"2008-03-25\",\"2008-03-26\",\"2008-03-27\",\"2008-03-28\",\"2008-03-31\",\"2008-04-01\",\"2008-04-02\",\"2008-04-03\",\"2008-04-04\",\"2008-04-07\",\"2008-04-08\",\"2008-04-09\",\"2008-04-10\",\"2008-04-11\",\"2008-04-14\",\"2008-04-15\",\"2008-04-16\",\"2008-04-17\",\"2008-04-18\",\"2008-04-21\",\"2008-04-22\",\"2008-04-23\",\"2008-04-24\",\"2008-04-25\",\"2008-04-28\",\"2008-04-29\",\"2008-04-30\",\"2008-05-01\",\"2008-05-02\",\"2008-05-05\",\"2008-05-06\",\"2008-05-07\",\"2008-05-08\",\"2008-05-09\",\"2008-05-12\",\"2008-05-13\",\"2008-05-14\",\"2008-05-15\",\"2008-05-16\",\"2008-05-19\",\"2008-05-20\",\"2008-05-21\",\"2008-05-22\",\"2008-05-23\",\"2008-05-27\",\"2008-05-28\",\"2008-05-29\",\"2008-05-30\",\"2008-06-02\",\"2008-06-03\",\"2008-06-04\",\"2008-06-05\",\"2008-06-06\",\"2008-06-09\",\"2008-06-10\",\"2008-06-11\",\"2008-06-12\",\"2008-06-13\",\"2008-06-16\",\"2008-06-17\",\"2008-06-18\",\"2008-06-19\",\"2008-06-20\",\"2008-06-23\",\"2008-06-24\",\"2008-06-25\",\"2008-06-26\",\"2008-06-27\",\"2008-06-30\",\"2008-07-01\",\"2008-07-02\",\"2008-07-03\",\"2008-07-07\",\"2008-07-08\",\"2008-07-09\",\"2008-07-10\",\"2008-07-11\",\"2008-07-14\",\"2008-07-15\",\"2008-07-16\",\"2008-07-17\",\"2008-07-18\",\"2008-07-21\",\"2008-07-22\",\"2008-07-23\",\"2008-07-24\",\"2008-07-25\",\"2008-07-28\",\"2008-07-29\",\"2008-07-30\",\"2008-07-31\",\"2008-08-01\",\"2008-08-04\",\"2008-08-05\",\"2008-08-06\",\"2008-08-07\",\"2008-08-08\",\"2008-08-11\",\"2008-08-12\",\"2008-08-13\",\"2008-08-14\",\"2008-08-15\",\"2008-08-18\",\"2008-08-19\",\"2008-08-20\",\"2008-08-21\",\"2008-08-22\",\"2008-08-25\",\"2008-08-26\",\"2008-08-27\",\"2008-08-28\",\"2008-08-29\",\"2008-09-02\",\"2008-09-03\",\"2008-09-04\",\"2008-09-05\",\"2008-09-08\",\"2008-09-09\",\"2008-09-10\",\"2008-09-11\",\"2008-09-12\",\"2008-09-15\",\"2008-09-16\",\"2008-09-17\",\"2008-09-18\",\"2008-09-19\",\"2008-09-22\",\"2008-09-23\",\"2008-09-24\",\"2008-09-25\",\"2008-09-26\",\"2008-09-29\",\"2008-09-30\",\"2008-10-01\",\"2008-10-02\",\"2008-10-03\",\"2008-10-06\",\"2008-10-07\",\"2008-10-08\",\"2008-10-09\",\"2008-10-10\",\"2008-10-13\",\"2008-10-14\",\"2008-10-15\",\"2008-10-16\",\"2008-10-17\",\"2008-10-20\",\"2008-10-21\",\"2008-10-22\",\"2008-10-23\",\"2008-10-24\",\"2008-10-27\",\"2008-10-28\",\"2008-10-29\",\"2008-10-30\",\"2008-10-31\",\"2008-11-03\",\"2008-11-04\",\"2008-11-05\",\"2008-11-06\",\"2008-11-07\",\"2008-11-10\",\"2008-11-11\",\"2008-11-12\",\"2008-11-13\",\"2008-11-14\",\"2008-11-17\",\"2008-11-18\",\"2008-11-19\",\"2008-11-20\",\"2008-11-21\",\"2008-11-24\",\"2008-11-25\",\"2008-11-26\",\"2008-11-28\",\"2008-12-01\",\"2008-12-02\",\"2008-12-03\",\"2008-12-04\",\"2008-12-05\",\"2008-12-08\",\"2008-12-09\",\"2008-12-10\",\"2008-12-11\",\"2008-12-12\",\"2008-12-15\",\"2008-12-16\",\"2008-12-17\",\"2008-12-18\",\"2008-12-19\",\"2008-12-22\",\"2008-12-23\",\"2008-12-24\",\"2008-12-26\",\"2008-12-29\",\"2008-12-30\",\"2008-12-31\",\"2009-01-02\",\"2009-01-05\",\"2009-01-06\",\"2009-01-07\",\"2009-01-08\",\"2009-01-09\",\"2009-01-12\",\"2009-01-13\",\"2009-01-14\",\"2009-01-15\",\"2009-01-16\",\"2009-01-20\",\"2009-01-21\",\"2009-01-22\",\"2009-01-23\",\"2009-01-26\",\"2009-01-27\",\"2009-01-28\",\"2009-01-29\",\"2009-01-30\",\"2009-02-02\",\"2009-02-03\",\"2009-02-04\",\"2009-02-05\",\"2009-02-06\",\"2009-02-09\",\"2009-02-10\",\"2009-02-11\",\"2009-02-12\",\"2009-02-13\",\"2009-02-17\",\"2009-02-18\",\"2009-02-19\",\"2009-02-20\",\"2009-02-23\",\"2009-02-24\",\"2009-02-25\",\"2009-02-26\",\"2009-02-27\",\"2009-03-02\",\"2009-03-03\",\"2009-03-04\",\"2009-03-05\",\"2009-03-06\",\"2009-03-09\",\"2009-03-10\",\"2009-03-11\",\"2009-03-12\",\"2009-03-13\",\"2009-03-16\",\"2009-03-17\",\"2009-03-18\",\"2009-03-19\",\"2009-03-20\",\"2009-03-23\",\"2009-03-24\",\"2009-03-25\",\"2009-03-26\",\"2009-03-27\",\"2009-03-30\",\"2009-03-31\",\"2009-04-01\",\"2009-04-02\",\"2009-04-03\",\"2009-04-06\",\"2009-04-07\",\"2009-04-08\",\"2009-04-09\",\"2009-04-13\",\"2009-04-14\",\"2009-04-15\",\"2009-04-16\",\"2009-04-17\",\"2009-04-20\",\"2009-04-21\",\"2009-04-22\",\"2009-04-23\",\"2009-04-24\",\"2009-04-27\",\"2009-04-28\",\"2009-04-29\",\"2009-04-30\",\"2009-05-01\",\"2009-05-04\",\"2009-05-05\",\"2009-05-06\",\"2009-05-07\",\"2009-05-08\",\"2009-05-11\",\"2009-05-12\",\"2009-05-13\",\"2009-05-14\",\"2009-05-15\",\"2009-05-18\",\"2009-05-19\",\"2009-05-20\",\"2009-05-21\",\"2009-05-22\",\"2009-05-26\",\"2009-05-27\",\"2009-05-28\",\"2009-05-29\",\"2009-06-01\",\"2009-06-02\",\"2009-06-03\",\"2009-06-04\",\"2009-06-05\",\"2009-06-08\",\"2009-06-09\",\"2009-06-10\",\"2009-06-11\",\"2009-06-12\",\"2009-06-15\",\"2009-06-16\",\"2009-06-17\",\"2009-06-18\",\"2009-06-19\",\"2009-06-22\",\"2009-06-23\",\"2009-06-24\",\"2009-06-25\",\"2009-06-26\",\"2009-06-29\",\"2009-06-30\",\"2009-07-01\",\"2009-07-02\",\"2009-07-06\",\"2009-07-07\",\"2009-07-08\",\"2009-07-09\",\"2009-07-10\",\"2009-07-13\",\"2009-07-14\",\"2009-07-15\",\"2009-07-16\",\"2009-07-17\",\"2009-07-20\",\"2009-07-21\",\"2009-07-22\",\"2009-07-23\",\"2009-07-24\",\"2009-07-27\",\"2009-07-28\",\"2009-07-29\",\"2009-07-30\",\"2009-07-31\",\"2009-08-03\",\"2009-08-04\",\"2009-08-05\",\"2009-08-06\",\"2009-08-07\",\"2009-08-10\",\"2009-08-11\",\"2009-08-12\",\"2009-08-13\",\"2009-08-14\",\"2009-08-17\",\"2009-08-18\",\"2009-08-19\",\"2009-08-20\",\"2009-08-21\",\"2009-08-24\",\"2009-08-25\",\"2009-08-26\",\"2009-08-27\",\"2009-08-28\",\"2009-08-31\",\"2009-09-01\",\"2009-09-02\",\"2009-09-03\",\"2009-09-04\",\"2009-09-08\",\"2009-09-09\",\"2009-09-10\",\"2009-09-11\",\"2009-09-14\",\"2009-10-01\",\"2009-10-02\",\"2009-10-05\",\"2009-10-06\",\"2009-10-07\",\"2009-10-08\",\"2009-10-09\",\"2009-10-12\",\"2009-10-13\",\"2009-10-14\",\"2009-10-15\",\"2009-10-16\",\"2009-10-19\",\"2009-10-20\",\"2009-10-21\",\"2009-10-22\",\"2009-10-23\",\"2009-10-26\",\"2009-10-27\",\"2009-10-28\",\"2009-10-29\",\"2009-10-30\",\"2009-11-02\",\"2009-11-03\",\"2009-11-04\",\"2009-11-05\",\"2009-11-06\",\"2009-11-09\",\"2009-11-10\",\"2009-11-11\",\"2009-11-12\",\"2009-11-13\",\"2009-11-16\",\"2009-11-17\",\"2009-11-18\",\"2009-11-19\",\"2009-11-20\",\"2009-11-23\",\"2009-11-24\",\"2009-11-25\",\"2009-11-27\",\"2009-11-30\",\"2009-12-01\",\"2009-12-02\",\"2009-12-03\",\"2009-12-04\",\"2009-12-07\",\"2009-12-08\",\"2009-12-09\",\"2009-12-10\",\"2009-12-11\",\"2009-12-14\",\"2009-12-15\",\"2009-12-16\",\"2009-12-17\",\"2009-12-18\",\"2009-12-21\",\"2009-12-22\",\"2009-12-23\",\"2009-12-24\",\"2009-12-28\",\"2009-12-29\",\"2009-12-30\",\"2009-12-31\",\"2010-01-04\",\"2010-01-05\",\"2010-01-06\",\"2010-01-07\",\"2010-01-08\",\"2010-01-11\",\"2010-01-12\",\"2010-01-13\",\"2010-01-14\",\"2010-01-15\",\"2010-01-19\",\"2010-01-20\",\"2010-01-21\",\"2010-01-22\",\"2010-01-25\",\"2010-01-26\",\"2010-01-27\",\"2010-01-28\",\"2010-01-29\",\"2010-02-01\",\"2010-02-02\",\"2010-02-03\",\"2010-02-04\",\"2010-02-05\",\"2010-02-08\",\"2010-02-09\",\"2010-02-10\",\"2010-02-11\",\"2010-02-12\",\"2010-02-16\",\"2010-02-17\",\"2010-02-18\",\"2010-02-19\",\"2010-02-22\",\"2010-02-23\",\"2010-02-24\",\"2010-02-25\",\"2010-02-26\",\"2010-03-01\",\"2010-03-02\",\"2010-03-03\",\"2010-03-04\",\"2010-03-05\",\"2010-03-08\",\"2010-03-09\",\"2010-03-10\",\"2010-03-11\",\"2010-03-12\",\"2010-03-15\",\"2010-03-16\",\"2010-03-17\",\"2010-03-18\",\"2010-03-19\",\"2010-03-22\",\"2010-03-23\",\"2010-03-24\",\"2010-03-25\",\"2010-03-26\",\"2010-03-29\",\"2010-03-30\",\"2010-03-31\",\"2010-04-01\",\"2010-04-05\",\"2010-04-06\",\"2010-04-07\",\"2010-04-08\",\"2010-04-09\",\"2010-04-12\",\"2010-04-13\",\"2010-04-14\",\"2010-04-15\",\"2010-04-16\",\"2010-04-19\",\"2010-04-20\",\"2010-04-21\",\"2010-04-22\",\"2010-04-23\",\"2010-04-26\",\"2010-04-27\",\"2010-04-28\",\"2010-04-29\",\"2010-04-30\",\"2010-05-03\",\"2010-05-04\",\"2010-05-05\",\"2010-05-06\",\"2010-05-07\",\"2010-05-10\",\"2010-05-11\",\"2010-05-12\",\"2010-05-13\",\"2010-05-14\",\"2010-05-17\",\"2010-05-18\",\"2010-05-19\",\"2010-05-20\",\"2010-05-21\",\"2010-05-24\",\"2010-05-25\",\"2010-05-26\",\"2010-05-27\",\"2010-05-28\",\"2010-06-01\",\"2010-06-02\",\"2010-06-03\",\"2010-06-04\",\"2010-06-07\",\"2010-06-08\",\"2010-06-09\",\"2010-06-10\",\"2010-06-11\",\"2010-06-14\",\"2010-06-15\",\"2010-06-16\",\"2010-06-17\",\"2010-06-18\",\"2010-06-21\",\"2010-06-22\",\"2010-06-23\",\"2010-06-24\",\"2010-06-25\",\"2010-06-28\",\"2010-06-29\",\"2010-06-30\",\"2010-07-01\",\"2010-07-02\",\"2010-07-06\",\"2010-07-07\",\"2010-07-08\",\"2010-07-09\",\"2010-07-12\",\"2010-07-13\",\"2010-07-14\",\"2010-07-15\",\"2010-07-16\",\"2010-07-19\",\"2010-07-20\",\"2010-07-21\",\"2010-07-22\",\"2010-07-23\",\"2010-07-26\",\"2010-07-27\",\"2010-07-28\",\"2010-07-29\",\"2010-07-30\",\"2010-08-02\",\"2010-08-03\",\"2010-08-04\",\"2010-08-05\",\"2010-08-06\",\"2010-08-09\",\"2010-08-10\",\"2010-08-11\",\"2010-08-12\",\"2010-08-13\",\"2010-08-16\",\"2010-08-17\",\"2010-08-18\",\"2010-08-19\",\"2010-08-20\",\"2010-08-23\",\"2010-08-24\",\"2010-08-25\",\"2010-08-26\",\"2010-08-27\",\"2010-08-30\",\"2010-08-31\",\"2010-09-01\",\"2010-09-02\",\"2010-09-03\",\"2010-09-07\",\"2010-09-08\",\"2010-09-09\",\"2010-09-10\",\"2010-09-13\",\"2010-09-14\",\"2010-09-15\",\"2010-09-16\",\"2010-09-17\",\"2010-09-20\",\"2010-09-21\",\"2010-09-22\",\"2010-09-23\",\"2010-09-24\",\"2010-09-27\",\"2010-09-28\",\"2010-09-29\",\"2010-09-30\",\"2010-10-01\",\"2010-10-04\",\"2010-10-05\",\"2010-10-06\",\"2010-10-07\",\"2010-10-08\",\"2010-10-11\",\"2010-10-12\",\"2010-10-13\",\"2010-10-14\",\"2010-10-15\",\"2010-10-18\",\"2010-10-19\",\"2010-10-20\",\"2010-10-21\",\"2010-10-22\",\"2010-10-25\",\"2010-10-26\",\"2010-10-27\",\"2010-10-28\",\"2010-10-29\",\"2010-11-01\",\"2010-11-02\",\"2010-11-03\",\"2010-11-04\",\"2010-11-05\",\"2010-11-08\",\"2010-11-09\",\"2010-11-10\",\"2010-11-11\",\"2010-11-12\",\"2010-11-15\",\"2010-11-16\",\"2010-11-17\",\"2010-11-18\",\"2010-11-19\",\"2010-11-22\",\"2010-11-23\",\"2010-11-24\",\"2010-11-26\",\"2010-11-29\",\"2010-11-30\",\"2010-12-01\",\"2010-12-02\",\"2010-12-03\",\"2010-12-06\",\"2010-12-07\",\"2010-12-08\",\"2010-12-09\",\"2010-12-10\",\"2010-12-13\",\"2010-12-14\",\"2010-12-15\",\"2010-12-16\",\"2010-12-17\",\"2010-12-20\",\"2010-12-21\",\"2010-12-22\",\"2010-12-23\",\"2010-12-27\",\"2010-12-28\",\"2010-12-29\",\"2010-12-30\",\"2010-12-31\",\"2011-01-03\",\"2011-01-04\",\"2011-01-05\",\"2011-01-06\",\"2011-01-07\",\"2011-01-10\",\"2011-01-11\",\"2011-01-12\",\"2011-01-13\",\"2011-01-14\",\"2011-01-18\",\"2011-01-19\",\"2011-01-20\",\"2011-01-21\",\"2011-01-24\",\"2011-01-25\",\"2011-01-26\",\"2011-01-27\",\"2011-01-28\",\"2011-01-31\",\"2011-02-01\",\"2011-02-02\",\"2011-02-03\",\"2011-02-04\",\"2011-02-07\",\"2011-02-08\",\"2011-02-09\",\"2011-02-10\",\"2011-02-11\",\"2011-02-14\",\"2011-02-15\",\"2011-02-16\",\"2011-02-17\",\"2011-02-18\",\"2011-02-22\",\"2011-02-23\",\"2011-02-24\",\"2011-02-25\",\"2011-02-28\",\"2011-03-01\",\"2011-03-02\",\"2011-03-03\",\"2011-03-04\",\"2011-03-07\",\"2011-03-08\",\"2011-03-09\",\"2011-03-10\",\"2011-03-11\",\"2011-03-14\",\"2011-03-15\",\"2011-03-16\",\"2011-03-17\",\"2011-03-18\",\"2011-03-21\",\"2011-03-22\",\"2011-03-23\",\"2011-03-24\",\"2011-03-25\",\"2011-03-28\",\"2011-03-29\",\"2011-03-30\",\"2011-03-31\",\"2011-04-01\",\"2011-04-04\",\"2011-04-05\",\"2011-04-06\",\"2011-04-07\",\"2011-04-08\",\"2011-04-11\",\"2011-04-12\",\"2011-04-13\",\"2011-04-14\",\"2011-04-15\",\"2011-04-18\",\"2011-04-19\",\"2011-04-20\",\"2011-04-21\",\"2011-04-25\",\"2011-04-26\",\"2011-04-27\",\"2011-04-28\",\"2011-04-29\",\"2011-05-02\",\"2011-05-03\",\"2011-05-04\",\"2011-05-05\",\"2011-05-06\",\"2011-05-09\",\"2011-05-10\",\"2011-05-11\",\"2011-05-12\",\"2011-05-13\",\"2011-05-16\",\"2011-05-17\",\"2011-05-18\",\"2011-05-19\",\"2011-05-20\",\"2011-05-23\",\"2011-05-24\",\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-26\",\"2026-05-27\",\"2026-05-28\",\"2026-05-29\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-05\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-12\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-18\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-26\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-02\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-10\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-17\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-23\",\"2026-07-24\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-07-31\"],\"series\":{\"close\":{\"label\":\"Fortlaufender Preis\",\"unit\":\"USD\\\/cwt\",\"format\":\"money2\",\"color\":\"#0891b2\",\"dash\":[],\"width\":3,\"values\":[6.4095001220703125,6.465000152587891,6.465000152587891,6.411499977111816,6.376500129699707,6.391499996185303,6.379499912261963,6.341000080108643,6.269000053405762,6.3404998779296875,6.348499774932861,6.341000080108643,6.304500102996826,6.367499828338623,6.361999988555908,6.385499954223633,6.38100004196167,6.428999900817871,6.458000183105469,6.4644999504089355,6.449999809265137,6.432499885559082,6.436500072479248,6.446499824523926,6.4670000076293945,6.451000213623047,6.447000026702881,6.440999984741211,6.438000202178955,6.446499824523926,6.427499771118164,6.420499801635742,6.4085001945495605,6.406499862670898,6.410999774932861,6.420499801635742,6.420499801635742,6.432000160217285,6.431000232696533,6.4045000076293945,6.4039998054504395,6.39300012588501,6.395999908447266,6.409999847412109,6.457499980926514,6.41349983215332,6.4054999351501465,6.410999774932861,6.40749979019165,6.400000095367432,6.401000022888184,6.39300012588501,6.358500003814697,6.361499786376953,6.36899995803833,6.386000156402588,6.375500202178955,6.378499984741211,6.364500045776367,6.374000072479248,6.369999885559082,6.377999782562256,6.377999782562256,6.36899995803833,6.388500213623047,6.381499767303467,6.366499900817871,6.366499900817871,6.29449987411499,6.264999866485596,6.2729997634887695,6.243500232696533,6.276000022888184,6.278500080108643,6.241000175476074,6.480000019073486,6.247000217437744,6.264500141143799,6.2895002365112305,6.270999908447266,6.302000045776367,6.331999778747559,6.324999809265137,6.3379998207092285,6.388000011444092,6.515999794006348,6.515999794006348,6.421500205993652,6.439000129699707,6.4079999923706055,6.402500152587891,6.436500072479248,6.439000129699707,6.482500076293945,6.4770002365112305,6.49399995803833,6.495500087738037,6.501999855041504,6.4745001792907715,6.461999893188477,6.475500106811523,6.451499938964844,6.4629998207092285,6.480000019073486,6.429999828338623,6.515500068664551,6.4770002365112305,6.485000133514404,6.519000053405762,6.605500221252441,6.6504998207092285,6.682499885559082,6.626999855041504,6.5289998054504395,6.5335001945495605,6.561999797821045,6.574999809265137,6.617000102996826,6.576499938964844,6.598999977111816,6.610499858856201,6.610499858856201,6.578000068664551,6.598999977111816,6.602499961853027,6.58650016784668,6.599999904632568,6.63700008392334,6.702000141143799,6.64900016784668,6.670499801635742,6.684000015258789,6.760000228881836,6.700500011444092,6.675000190734863,6.666999816894531,6.700500011444092,6.686999797821045,6.683499813079834,6.694499969482422,6.736000061035156,6.697500228881836,6.550000190734863,6.831500053405762,6.831500053405762,6.85099983215332,6.924499988555908,6.959499835968018,6.884500026702881,6.877500057220459,6.878499984741211,6.935999870300293,7.065999984741211,7.053999900817871,7.058499813079834,7.184999942779541,7.139500141143799,7.128499984741211,7.125999927520752,7.15500020980835,7.148499965667725,6.289999961853027,7.237500190734863,7.269000053405762,7.223499774932861,7.170000076293945,7.191500186920166,6.400000095367432,7.2104997634887695,7.077499866485596,7.0345001220703125,7.053999900817871,7.005499839782715,6.977499961853027,7.020500183105469,7.047999858856201,7.125,7.086999893188477,7.105000019073486,7.0960001945495605,7.081500053405762,7.00600004196167,6.960999965667725,6.896999835968018,6.933000087738037,6.9720001220703125,6.986499786376953,6.974999904632568,6.958499908447266,6.934000015258789,6.86899995803833,6.859000205993652,6.882999897003174,6.863500118255615,6.828000068664551,6.8394999504089355,6.8979997634887695,6.91349983215332,6.877500057220459,6.847499847412109,6.871500015258789,6.894999980926514,6.928999900817871,6.959499835968018,6.999499797821045,7.021999835968018,6.958499908447266,6.987500190734863,6.987500190734863,6.998000144958496,6.963500022888184,6.978000164031982,6.999000072479248,6.985000133514404,7.039999961853027,7.023499965667725,7.0304999351501465,6.989999771118164,6.981500148773193,7.017000198364258,7.031000137329102,6.985499858856201,6.927999973297119,6.942500114440918,6.959499835968018,6.9730000495910645,6.946499824523926,6.961999893188477,6.98799991607666,7.011000156402588,6.986999988555908,6.9654998779296875,6.75,6.849999904632568,6.5,6.269999980926514,6.25,6.28000020980835,6.309999942779541,6.309999942779541,6.650000095367432,6.829999923706055,6.800000190734863,6.75,6.550000190734863,6.440000057220459,6.480000019073486,6.039999961853027,5.925000190734863,6.010000228881836,5.880000114440918,5.925000190734863,5.960000038146973,6.110000133514404,6.309999942779541,6.25,6.230000019073486,6.199999809265137,6.260000228881836,6.28000020980835,6.440000057220459,6.59499979019165,6.519999980926514,6.519999980926514,6.585000038146973,6.545000076293945,6.619999885559082,6.570000171661377,6.690000057220459,6.639999866485596,6.599999904632568,6.619999885559082,6.559999942779541,6.550000190734863,6.440000057220459,6.300000190734863,6.199999809265137,6.130000114440918,6.210000038146973,6.21999979019165,6.21999979019165,6.170000076293945,6.21999979019165,6.239999771118164,6.25,6.260000228881836,6.260000228881836,6.260000228881836,6.239999771118164,6.239999771118164,6.25,6.360000133514404,6.340000152587891,6.380000114440918,6.409999847412109,6.28000020980835,6.230000019073486,6.269999980926514,6.239999771118164,6.164999961853027,6.190000057220459,6.190000057220459,6.190000057220459,6.230000019073486,6.230000019073486,6.190000057220459,6.119999885559082,6.070000171661377,5.980000019073486,5.920000076293945,5.929999828338623,5.985000133514404,6,6.019999980926514,5.929999828338623,5.889999866485596,5.860000133514404,5.920000076293945,5.880000114440918,6.005000114440918,6,5.940000057220459,5.940000057220459,6.099999904632568,6.079999923706055,5.980000019073486,5.889999866485596,5.880000114440918,5.889999866485596,5.889999866485596,5.920000076293945,5.954999923706055,5.804999828338623,5.909999847412109,5.889999866485596,5.855000019073486,5.809999942779541,5.75,5.65500020980835,5.659999847412109,5.809999942779541,5.78000020980835,5.690000057220459,5.579999923706055,5.630000114440918,5.639999866485596,5.65500020980835,5.690000057220459,5.769999980926514,5.855000019073486,5.789999961853027,5.809999942779541,5.835000038146973,5.795000076293945,5.96999979019165,6.03000020980835,5.960000038146973,5.929999828338623,5.96999979019165,5.980000019073486,5.900000095367432,5.849999904632568,5.889999866485596,5.860000133514404,5.659999847412109,5.5,5.5,5.489999771118164,5.400000095367432,5.349999904632568,5.329999923706055,5.460000038146973,5.480000019073486,5.369999885559082,5.269999980926514,5.389999866485596,5.400000095367432,5.53000020980835,5.599999904632568,5.639999866485596,5.630000114440918,5.690000057220459,5.739999771118164,5.630000114440918,5.670000076293945,5.710000038146973,5.659999847412109,5.579999923706055,5.639999866485596,5.630000114440918,5.630000114440918,5.579999923706055,5.414999961853027,5.440000057220459,5.389999866485596,5.355000019073486,5.519999980926514,5.489999771118164,5.489999771118164,5.590000152587891,5.550000190734863,5.539999961853027,5.679999828338623,5.659999847412109,5.570000171661377,5.489999771118164,5.53000020980835,5.480000019073486,5.199999809265137,5.5,5.550000190734863,5.550000190734863,5.440000057220459,5.480000019073486,5.449999809265137,5.519999980926514,5.599999904632568,5.659999847412109,5.744999885559082,5.78000020980835,5.920000076293945,6.014999866485596,6,5.96999979019165,5.909999847412109,5.980000019073486,6.204999923706055,6.414999961853027,6.349999904632568,6.579999923706055,7.010000228881836,6.760000228881836,6.320000171661377,6.309999942779541,6.210000038146973,5.25,5.5,5.215000152587891,5.099999904632568,5.380000114440918,5.5,5.300000190734863,5.25,5.179999828338623,5.300000190734863,5.349999904632568,5.360000133514404,5.300000190734863,5.5,5.5,5.449999809265137,5.199999809265137,5.199999809265137,5.170000076293945,5.199999809265137,5.179999828338623,5.159999847412109,5.050000190734863,4.960000038146973,4.929999828338623,4.949999809265137,4.900000095367432,4.900000095367432,4.889999866485596,4.739999771118164,4.800000190734863,4.699999809265137,4.760000228881836,4.789999961853027,4.75,4.670000076293945,4.610000133514404,4.630000114440918,4.679999828338623,4.590000152587891,4.550000190734863,4.40500020980835,4.230000019073486,4.059999942779541,4.005000114440918,3.940000057220459,3.9149999618530273,3.9800000190734863,4.03000020980835,4.119999885559082,3.9700000286102295,3.9600000381469727,3.950000047683716,3.950000047683716,3.950000047683716,3.930000066757202,3.880000114440918,3.819999933242798,3.759999990463257,3.7200000286102295,3.8350000381469727,3.8949999809265137,3.940000057220459,3.9800000190734863,4.110000133514404,4.039999961853027,4.050000190734863,4.010000228881836,4.039999961853027,4.059999942779541,4.059999942779541,4.010000228881836,4.019999980926514,4.090000152587891,4.050000190734863,4.070000171661377,4,3.950000047683716,3.9700000286102295,3.9600000381469727,3.9100000858306885,3.8499999046325684,3.7300000190734863,3.740000009536743,3.690000057220459,3.7200000286102295,3.625,3.5399999618530273,3.559999942779541,3.5999999046325684,3.5899999141693115,3.569999933242798,3.549999952316284,3.5,3.549999952316284,3.5250000953674316,3.559999942779541,3.6500000953674316,3.6600000858306885,3.690000057220459,3.8299999237060547,3.7899999618530273,3.8499999046325684,3.7699999809265137,3.940000057220459,4.039999961853027,4.130000114440918,4.099999904632568,3.9749999046325684,3.9800000190734863,4.014999866485596,4.050000190734863,4.079999923706055,4.139999866485596,4.139999866485596,4.170000076293945,4.099999904632568,3.815000057220459,3.819999933242798,3.890000104904175,3.9000000953674316,3.950000047683716,3.8499999046325684,3.859999895095825,3.825000047683716,3.934999942779541,3.934999942779541,3.890000104904175,3.799999952316284,3.690000057220459,3.690000057220459,3.630000114440918,3.630000114440918,3.6700000762939453,3.7799999713897705,3.7699999809265137,3.8499999046325684,3.8499999046325684,3.700000047683716,3.700000047683716,3.7300000190734863,3.6700000762939453,3.690000057220459,3.690000057220459,3.869999885559082,3.8350000381469727,3.8949999809265137,3.880000114440918,3.819999933242798,3.759999990463257,3.7249999046325684,3.6500000953674316,3.690000057220459,3.680000066757202,3.6600000858306885,3.619999885559082,3.6449999809265137,3.700000047683716,3.690000057220459,3.7300000190734863,3.7200000286102295,3.684999942779541,3.5999999046325684,3.625,3.6500000953674316,3.619999885559082,3.6500000953674316,3.6500000953674316,3.509999990463257,3.5299999713897705,3.555000066757202,3.4800000190734863,3.4700000286102295,3.509999990463257,3.5899999141693115,3.5999999046325684,3.630000114440918,3.625,3.6500000953674316,3.619999885559082,3.5199999809265137,3.509999990463257,3.7249999046325684,3.809999942779541,3.809999942779541,3.7899999618530273,3.734999895095825,3.7699999809265137,3.7200000286102295,3.7300000190734863,3.7049999237060547,3.7200000286102295,3.740000009536743,3.7149999141693115,3.6500000953674316,3.684999942779541,3.680000066757202,3.6449999809265137,3.6700000762939453,3.609999895095825,3.565000057220459,3.7049999237060547,3.640000104904175,3.5999999046325684,3.5899999141693115,3.559999942779541,3.5899999141693115,3.5850000381469727,3.569999933242798,3.5399999618530273,3.505000114440918,3.5299999713897705,3.5,3.450000047683716,3.430000066757202,3.4800000190734863,3.5199999809265137,3.4700000286102295,3.450000047683716,3.509999990463257,3.5399999618530273,3.5,3.4800000190734863,3.5399999618530273,3.619999885559082,3.619999885559082,3.7899999618530273,3.8399999141693115,3.880000114440918,3.9149999618530273,4.079999923706055,4.204999923706055,4.284999847412109,4.619999885559082,4.335000038146973,4.25,4.159999847412109,3.9700000286102295,3.869999885559082,3.884999990463257,3.9100000858306885,3.9200000762939453,3.950000047683716,3.9800000190734863,3.9600000381469727,4.019999980926514,4.005000114440918,3.944999933242798,3.869999885559082,3.8550000190734863,3.9649999141693115,3.950000047683716,4.079999923706055,4.130000114440918,4.210000038146973,4.179999828338623,4.199999809265137,4.099999904632568,4.210000038146973,4.230000019073486,4.25,4.230000019073486,4.199999809265137,4.289999961853027,4.380000114440918,4.460000038146973,4.78000020980835,4.679999828338623,4.744999885559082,4.690000057220459,4.559999942779541,4.690000057220459,4.590000152587891,4.599999904632568,4.644999980926514,4.650000095367432,4.53000020980835,4.400000095367432,4.300000190734863,3.994999885559082,4.010000228881836,4.019999980926514,4.110000133514404,4.039999961853027,4.090000152587891,4.070000171661377,4.070000171661377,4.019999980926514,3.950000047683716,4.090000152587891,4.170000076293945,4.119999885559082,4.21999979019165,4.139999866485596,3.990000009536743,3.9549999237060547,3.950000047683716,3.950000047683716,3.869999885559082,3.7799999713897705,3.734999895095825,3.7899999618530273,3.8499999046325684,3.9200000762939453,3.9100000858306885,3.9100000858306885,3.9100000858306885,3.8399999141693115,3.9000000953674316,3.880000114440918,3.9800000190734863,4.059999942779541,4.184999942779541,4.150000095367432,4.054999828338623,4.079999923706055,4.034999847412109,4.070000171661377,4.079999923706055,4.139999866485596,3.865000009536743,3.8499999046325684,3.859999895095825,3.819999933242798,3.8399999141693115,3.740000009536743,3.6700000762939453,3.7300000190734863,3.755000114440918,3.7100000381469727,3.700000047683716,3.6700000762939453,3.640000104904175,3.680000066757202,3.869999885559082,3.759999990463257,3.7049999237060547,3.7300000190734863,3.755000114440918,3.740000009536743,3.805000066757202,3.9100000858306885,3.869999885559082,3.880000114440918,4,4.019999980926514,3.950000047683716,3.9200000762939453,3.859999895095825,3.8299999237060547,3.859999895095825,3.9100000858306885,3.890000104904175,3.990000009536743,3.9700000286102295,3.9800000190734863,4.059999942779541,4,4.03000020980835,4.079999923706055,4.034999847412109,3.9700000286102295,4.059999942779541,4.034999847412109,4.025000095367432,3.9800000190734863,4.039999961853027,4.019999980926514,4.019999980926514,3.994999885559082,3.950000047683716,3.859999895095825,3.8399999141693115,3.859999895095825,3.984999895095825,3.950000047683716,3.950000047683716,3.8949999809265137,3.825000047683716,3.799999952316284,3.8499999046325684,3.940000057220459,3.990000009536743,4.099999904632568,4.070000171661377,4.150000095367432,4.25,4.150000095367432,4.139999866485596,4.199999809265137,4.210000038146973,4.199999809265137,4.269999980926514,4.320000171661377,4.300000190734863,4.389999866485596,4.329999923706055,4.369999885559082,4.360000133514404,4.264999866485596,4.34499979019165,4.429999828338623,4.434999942779541,4.514999866485596,4.585000038146973,4.559999942779541,4.630000114440918,4.5,4.465000152587891,4.40500020980835,4.485000133514404,4.420000076293945,4.389999866485596,4.400000095367432,4.369999885559082,4.579999923706055,4.53000020980835,4.454999923706055,4.545000076293945,4.574999809265137,4.53000020980835,4.539999961853027,4.5,4.46999979019165,4.46999979019165,4.639999866485596,4.619999885559082,4.699999809265137,4.670000076293945,4.769999980926514,4.71999979019165,4.739999771118164,4.760000228881836,4.889999866485596,4.840000152587891,5.09499979019165,5.059999942779541,5.010000228881836,5.010000228881836,5.039999961853027,5.210000038146973,5.119999885559082,5.224999904632568,5.320000171661377,5.179999828338623,5.335000038146973,5.559999942779541,5.664999961853027,5.889999866485596,5.934999942779541,5.704999923706055,5.730000019073486,5.880000114440918,5.880000114440918,5.940000057220459,5.929999828338623,5.989999771118164,6.010000228881836,6.150000095367432,6.204999923706055,6.449999809265137,6.635000228881836,6.239999771118164,6.255000114440918,6.369999885559082,6.5,6.559999942779541,6.75,6.414999961853027,6.300000190734863,6.369999885559082,6.179999828338623,5.949999809265137,6.119999885559082,6.059999942779541,5.860000133514404,5.820000171661377,5.920000076293945,5.855000019073486,5.909999847412109,6.110000133514404,6.099999904632568,5.989999771118164,5.869999885559082,5.840000152587891,5.940000057220459,5.965000152587891,5.885000228881836,5.809999942779541,5.755000114440918,5.775000095367432,5.869999885559082,5.949999809265137,5.914999961853027,5.909999847412109,5.960000038146973,6.184999942779541,6.139999866485596,6,5.860000133514404,5.824999809265137,5.659999847412109,5.519999980926514,5.610000133514404,5.800000190734863,5.849999904632568,5.980000019073486,6,5.920000076293945,5.75,5.849999904632568,5.800000190734863,6.199999809265137,6.010000228881836,6.21999979019165,6.025000095367432,5.800000190734863,5.900000095367432,6.099999904632568,6.320000171661377,7.434999942779541,7.369999885559082,7.429999828338623,7.545000076293945,7.775000095367432,7.690000057220459,7.440000057220459,7.75,7.739999771118164,7.610000133514404,7.639999866485596,7.75,7.869999885559082,7.840000152587891,7.920000076293945,7.795000076293945,7.630000114440918,7.460000038146973,7.489999771118164,7.239999771118164,7.349999904632568,7.489999771118164,7.630000114440918,7.460000038146973,7.420000076293945,7.679999828338623,7.449999809265137,7.449999809265137,7.199999809265137,7.239999771118164,7.349999904632568,7.300000190734863,7.199999809265137,7.230000019073486,7.210000038146973,6.989999771118164,7.199999809265137,7.300000190734863,7.300000190734863,7.389999866485596,7.400000095367432,7.25,7.46999979019165,7.46999979019165,7.489999771118164,7.429999828338623,7.40500020980835,7.400000095367432,7.309999942779541,7.230000019073486,7.300000190734863,7.304999828338623,7.130000114440918,6.940000057220459,6.96999979019165,6.920000076293945,6.974999904632568,7.070000171661377,7.110000133514404,6.860000133514404,6.940000057220459,7,6.829999923706055,6.820000171661377,7.150000095367432,7.324999809265137,7.210000038146973,7.400000095367432,7.40500020980835,7.434999942779541,7.480000019073486,7.545000076293945,7.599999904632568,7.670000076293945,7.670000076293945,7.650000095367432,7.550000190734863,7.539999961853027,7.590000152587891,7.889999866485596,8.300000190734863,8.095000267028809,8.270000457763672,8.109999656677246,8.125,8.350000381469727,8.414999961853027,8.34000015258789,8.239999771118164,8.199999809265137,8.40999984741211,8.53499984741211,8.680000305175781,8.755000114440918,8.65999984741211,8.6899995803833,8.6899995803833,8.670000076293945,8.770000457763672,8.704999923706055,8.524999618530273,8.420000076293945,8.545000076293945,8.4399995803833,8.289999961853027,8.329999923706055,8.225000381469727,8.164999961853027,8.350000381469727,8.550000190734863,8.520000457763672,8.5,8.539999961853027,8.699999809265137,8.755000114440918,8.819999694824219,8.930000305175781,8.9399995803833,8.979999542236328,8.449999809265137,8.34000015258789,8.420000076293945,8.34000015258789,8.329999923706055,8.3100004196167,8.3100004196167,8.40999984741211,8.375,8.425000190734863,8.1899995803833,7.909999847412109,7.985000133514404,8.0600004196167,7.800000190734863,7.739999771118164,7.730000019073486,7.619999885559082,7.764999866485596,7.875,7.710000038146973,7.84499979019165,7.840000152587891,7.929999828338623,8.09000015258789,8.239999771118164,8.3149995803833,8.28499984741211,8.359999656677246,8.720000267028809,8.850000381469727,8.699999809265137,8.960000038146973,9.1850004196167,8.979999542236328,9.5600004196167,9.539999961853027,9.699999809265137,10.170000076293945,10.100000381469727,9.920000076293945,9.989999771118164,10,10.079999923706055,10.109999656677246,10.0600004196167,9.829999923706055,9.949999809265137,10.130000114440918,10.024999618530273,10.005000114440918,9.625,9.555000305175781,9.5,9.449999809265137,9.949999809265137,10.260000228881836,10.100000381469727,9.979999542236328,10,9.869999885559082,9.829999923706055,9.829999923706055,9.90999984741211,9.800000190734863,10.029999732971191,10.079999923706055,10.114999771118164,10.234999656677246,10.399999618530273,10.5649995803833,10.670000076293945,10.664999961853027,10.609999656677246,10.880000114440918,11.300000190734863,11.100000381469727,10.720000267028809,10.699999809265137,11,11.319999694824219,11.229999542236328,11.149999618530273,10.800000190734863,10.550000190734863,10.5,10.609999656677246,10.40999984741211,10.479999542236328,10.350000381469727,10.479999542236328,10.430000305175781,10.765000343322754,10.479999542236328,10.350000381469727,10.170000076293945,10.170000076293945,10.140000343322754,10.0649995803833,10.010000228881836,10.100000381469727,10.069999694824219,10.029999732971191,10.069999694824219,10.069999694824219,10.119999885559082,10.029999732971191,10.0600004196167,10.100000381469727,9.880000114440918,9.699999809265137,9.5,9.300000190734863,9.369999885559082,9.329999923706055,9.1899995803833,9.170000076293945,10.0600004196167,9.925000190734863,9.600000381469727,9.5,10,10,9.800000190734863,9.199999809265137,9.199999809265137,9.300000190734863,9.300000190734863,9.300000190734863,9.5,9.449999809265137,9.449999809265137,7.400000095367432,7.380000114440918,7.150000095367432,7.184999942779541,7.130000114440918,7.079999923706055,7.090000152587891,7.480000019073486,7.429999828338623,7.360000133514404,7.329999923706055,7.275000095367432,7.730000019073486,7.670000076293945,7.820000171661377,7.739999771118164,7.75,7.704999923706055,7.730000019073486,7.349999904632568,7.360000133514404,7.480000019073486,7.619999885559082,7.690000057220459,7.650000095367432,7.690000057220459,7.639999866485596,7.949999809265137,7.929999828338623,7.820000171661377,7.71999979019165,7.579999923706055,7.550000190734863,7.75,7.820000171661377,7.599999904632568,7.739999771118164,7.769999980926514,7.550000190734863,7.480000019073486,7.28000020980835,7.25,7.25,7.059999942779541,6.980000019073486,6.840000152587891,6.920000076293945,6.914999961853027,6.889999866485596,7.039999961853027,7.085000038146973,7.050000190734863,7.110000133514404,7.130000114440918,7.010000228881836,6.96999979019165,6.889999866485596,6.699999809265137,6.639999866485596,6.659999847412109,6.800000190734863,6.960000038146973,6.960000038146973,6.949999809265137,6.824999809265137,6.949999809265137,6.889999866485596,6.889999866485596,6.889999866485596,6.730000019073486,6.78000020980835,6.650000095367432,6.679999828338623,6.739999771118164,6.739999771118164,6.699999809265137,6.849999904632568,7.039999961853027,7.099999904632568,7.159999847412109,7.230000019073486,7.230000019073486,7.170000076293945,7.070000171661377,6.989999771118164,7.010000228881836,7.090000152587891,7.15500020980835,7.119999885559082,7.130000114440918,7.130000114440918,7.489999771118164,7.474999904632568,7.574999809265137,7.630000114440918,7.554999828338623,7.369999885559082,7.409999847412109,7.454999923706055,7.349999904632568,7.215000152587891,7.320000171661377,7.309999942779541,7.289999961853027,7.420000076293945,7.590000152587891,7.559999942779541,7.559999942779541,7.630000114440918,7.579999923706055,7.25,7.150000095367432,7.179999828338623,7.179999828338623,6.860000133514404,6.900000095367432,6.940000057220459,7.059999942779541,7.110000133514404,7.059999942779541,6.929999828338623,6.889999866485596,6.960000038146973,6.949999809265137,6.949999809265137,6.960000038146973,7.045000076293945,7,6.929999828338623,6.659999847412109,6.590000152587891,6.554999828338623,6.670000076293945,6.679999828338623,6.650000095367432,6.579999923706055,6.550000190734863,6.579999923706055,6.590000152587891,6.670000076293945,6.730000019073486,6.755000114440918,6.769999980926514,6.715000152587891,6.489999771118164,6.635000228881836,6.550000190734863,6.570000171661377,6.364999771118164,6.260000228881836,6.269999980926514,6.579999923706055,6.599999904632568,6.510000228881836,6.420000076293945,6.460000038146973,6.5,6.849999904632568,6.800000190734863,6.849999904632568,6.96999979019165,6.929999828338623,7.019999980926514,6.920000076293945,6.920000076293945,6.840000152587891,6.840000152587891,7.085000038146973,7.179999828338623,7.210000038146973,7.164999961853027,7.119999885559082,7.045000076293945,7.070000171661377,6.994999885559082,6.894999980926514,6.875,6.965000152587891,7.039999961853027,7.150000095367432,7.414999961853027,7.349999904632568,7.239999771118164,7.349999904632568,7.380000114440918,7.284999847412109,7.309999942779541,7.389999866485596,7.449999809265137,7.394999980926514,7.210000038146973,7.300000190734863,7.199999809265137,7.210000038146973,7.420000076293945,7.380000114440918,7.599999904632568,7.650000095367432,7.739999771118164,7.699999809265137,7.630000114440918,7.599999904632568,7.539999961853027,7.619999885559082,7.599999904632568,7.599999904632568,7.349999904632568,7.300000190734863,7.239999771118164,7.465000152587891,7.510000228881836,7.445000171661377,7.46999979019165,7.454999923706055,7.429999828338623,7.34499979019165,7.440000057220459,7.474999904632568,7.525000095367432,7.375,7.199999809265137,7.199999809265137,7.275000095367432,7.21999979019165,7.139999866485596,7.059999942779541,7.019999980926514,7.090000152587891,7.099999904632568,7.019999980926514,6.875,6.744999885559082,6.75,6.809999942779541,6.570000171661377,6.510000228881836,6.389999866485596,6.400000095367432,6.329999923706055,6.320000171661377,6.260000228881836,6.179999828338623,6.21999979019165,6.289999961853027,6.349999904632568,6.28000020980835,6.260000228881836,6.460000038146973,6.380000114440918,6.349999904632568,6.28000020980835,6.630000114440918,6.619999885559082,6.78000020980835,6.800000190734863,6.744999885559082,6.78000020980835,6.730000019073486,6.590000152587891,6.494999885559082,6.690000057220459,6.880000114440918,6.800000190734863,6.860000133514404,6.920000076293945,6.875,6.809999942779541,6.659999847412109,6.690000057220459,6.78000020980835,6.809999942779541,6.760000228881836,6.679999828338623,6.75,6.920000076293945,7,6.824999809265137,6.869999885559082,6.849999904632568,6.769999980926514,6.739999771118164,6.800000190734863,6.670000076293945,6.71999979019165,6.599999904632568,6.505000114440918,6.519999980926514,6.380000114440918,6.460000038146973,6.550000190734863,6.554999828338623,6.570000171661377,6.539999961853027,6.565000057220459,6.735000133514404,7.079999923706055,7.014999866485596,7.039999961853027,7.105000019073486,7.309999942779541,7.34499979019165,7.260000228881836,7.28000020980835,7.335000038146973,7.349999904632568,7.380000114440918,7.434999942779541,7.300000190734863,7.269999980926514,7.394999980926514,7.449999809265137,7.335000038146973,7.420000076293945,7.255000114440918,7.349999904632568,7.309999942779541,7.269999980926514,7.179999828338623,7.239999771118164,7.059999942779541,7.139999866485596,7.099999904632568,7.119999885559082,7.289999961853027,7.369999885559082,7.449999809265137,7.519999980926514,7.5,7.489999771118164,7.320000171661377,7.46999979019165,7.46999979019165,7.429999828338623,7.329999923706055,7.25,7.329999923706055,7.300000190734863,7.440000057220459,7.489999771118164,7.579999923706055,7.579999923706055,7.664999961853027,7.639999866485596,7.585000038146973,7.534999847412109,7.460000038146973,7.400000095367432,7.675000190734863,7.724999904632568,7.679999828338623,7.699999809265137,7.840000152587891,7.855000019073486,7.820000171661377,7.695000171661377,7.75,7.840000152587891,7.860000133514404,7.860000133514404,7.789999961853027,7.78000020980835,7.829999923706055,7.900000095367432,7.989999771118164,7.920000076293945,7.934999942779541,8.050000190734863,8.050000190734863,8.039999961853027,8.149999618530273,8.119999885559082,8.260000228881836,8.229999542236328,8.25,8.25,8.25,8.039999961853027,8.149999618530273,8.149999618530273,8.4399995803833,8.46500015258789,8.475000381469727,8.329999923706055,8.375,8.574999809265137,8.494999885559082,8.399999618530273,8.585000038146973,8.649999618530273,8.640000343322754,8.524999618530273,8.5600004196167,8.420000076293945,8.369999885559082,8.28499984741211,8.279999732971191,8.319999694824219,8.260000228881836,8.220000267028809,8.079999923706055,8.109999656677246,8.1899995803833,8.279999732971191,8.239999771118164,8.220000267028809,8.09000015258789,8.199999809265137,8.289999961853027,8.289999961853027,8.390000343322754,8.289999961853027,8.420000076293945,8.479999542236328,8.475000381469727,8.289999961853027,8.270000457763672,8.180000305175781,8.0600004196167,7.880000114440918,8.020000457763672,8.020000457763672,8.369999885559082,8.475000381469727,8.399999618530273,8.324999809265137,8.3149995803833,8.359999656677246,8.5600004196167,8.470000267028809,8.399999618530273,8.470000267028809,8.494999885559082,8.420000076293945,8.34000015258789,8.359999656677246,8.319999694824219,8.329999923706055,8.399999618530273,8.300000190734863,8.335000038146973,8.34000015258789,8.3100004196167,8.3100004196167,8.239999771118164,8.175000190734863,8.140000343322754,8.220000267028809,8.289999961853027,8.229999542236328,8.229999542236328,8.229999542236328,8.25,8.149999618530273,8.25,8.329999923706055,8.369999885559082,8.479999542236328,8.649999618530273,8.609999656677246,8.670000076293945,8.65999984741211,8.609999656677246,9,9.21500015258789,9.145000457763672,9.220000267028809,9.194999694824219,9.274999618530273,9.119999885559082,8.914999961853027,9.140000343322754,9.069999694824219,9.03499984741211,9.100000381469727,9.100000381469727,8.989999771118164,9.050000190734863,8.835000038146973,8.625,8.65999984741211,8.850000381469727,8.9399995803833,9.140000343322754,9.09000015258789,8.960000038146973,9.005000114440918,8.899999618530273,8.729999542236328,8.765000343322754,8.84000015258789,9.199999809265137,9.329999923706055,9.180000305175781,9.229999542236328,9.25,9.25,9.260000228881836,9.260000228881836,9.180000305175781,9.350000381469727,9.300000190734863,9.260000228881836,9.300000190734863,9.25,9.449999809265137,9.414999961853027,9.380000114440918,9.164999961853027,9.194999694824219,9.180000305175781,9.210000038146973,9.170000076293945,9.204999923706055,9.180000305175781,9.164999961853027,9.109999656677246,9.25,9.710000038146973,9.614999771118164,9.614999771118164,9.699999809265137,9.869999885559082,9.859999656677246,9.720000267028809,9.829999923706055,9.550000190734863,9.050000190734863,9.149999618530273,8.970000267028809,8.989999771118164,9.024999618530273,8.930000305175781,8.470000267028809,8.489999771118164,8.729999542236328,8.75,8.75,8.640000343322754,8.6899995803833,8.845000267028809,8.899999618530273,9.140000343322754,9.149999618530273,9.260000228881836,9.289999961853027,9.484999656677246,9.425000190734863,9.579999923706055,9.529999732971191,9.5600004196167,9.664999961853027,9.770000457763672,9.664999961853027,9.664999961853027,9.645000457763672,9.699999809265137,9.755000114440918,9.729999542236328,9.670000076293945,9.850000381469727,9.710000038146973,9.819999694824219,9.8100004196167,9.729999542236328,9.489999771118164,9.529999732971191,9.630000114440918,9.579999923706055,9.630000114440918,9.5600004196167,9.34000015258789,9.380000114440918,9.40999984741211,9.399999618530273,9.305000305175781,9.489999771118164,9.9399995803833,9.829999923706055,9.770000457763672,9.890000343322754,9.890000343322754,9.880000114440918,9.75,9.75,9.819999694824219,9.920000076293945,9.899999618530273,9.899999618530273,9.779999732971191,9.819999694824219,9.880000114440918,9.890000343322754,9.890000343322754,9.869999885559082,9.869999885559082,9.880000114440918,9.880000114440918,9.979999542236328,10.074999809265137,10.039999961853027,9.930000305175781,9.850000381469727,9.90999984741211,9.819999694824219,9.904999732971191,9.819999694824219,9.829999923706055,9.869999885559082,9.885000228881836,9.899999618530273,9.899999618530273,9.960000038146973,9.989999771118164,10.010000228881836,10.109999656677246,10.175000190734863,10.149999618530273,10.130000114440918,10.130000114440918,10.15999984741211,10.180000305175781,10.210000038146973,10.350000381469727,10.390000343322754,10.369999885559082,10.449999809265137,10.520000457763672,10.449999809265137,10.40999984741211,10.369999885559082,10.359999656677246,10.104999542236328,10.270000457763672,10.175000190734863,10.1899995803833,10.220000267028809,10.199999809265137,10.149999618530273,10.104999542236328,10.130000114440918,10.130000114440918,10.119999885559082,10.109999656677246,10.170000076293945,10.154999732971191,10.180000305175781,10.170000076293945,10.149999618530273,10.109999656677246,9.979999542236328,9.960000038146973,9.979999542236328,10.364999771118164,10.300000190734863,10.1850004196167,10.220000267028809,10.045000076293945,10.220000267028809,10.319999694824219,10.300000190734863,10.380000114440918,10.444999694824219,10.399999618530273,10.369999885559082,10.380000114440918,10.479999542236328,10.4399995803833,9.989999771118164,9.899999618530273,10.029999732971191,10.069999694824219,10.100000381469727,10.029999732971191,10.135000228881836,9.789999961853027,9.760000228881836,9.800000190734863,10.050000190734863,10.145000457763672,10.079999923706055,10.220000267028809,10.170000076293945,10.229999542236328,10.25,10.210000038146973,10.225000381469727,10.09000015258789,9.949999809265137,10.119999885559082,10.15999984741211,10.109999656677246,10.109999656677246,10.069999694824219,10.09000015258789,10.050000190734863,9.960000038146973,10,9.880000114440918,9.979999542236328,9.949999809265137,9.989999771118164,9.960000038146973,10.079999923706055,10.449999809265137,10.449999809265137,10.260000228881836,10.210000038146973,10.170000076293945,10.289999961853027,10.319999694824219,10.489999771118164,10.479999542236328,10.414999961853027,10.114999771118164,10.324999809265137,10.255000114440918,10.270000457763672,10.220000267028809,10.210000038146973,10.1899995803833,10.220000267028809,10.210000038146973,10.1899995803833,10.15999984741211,10.1899995803833,10.109999656677246,10.100000381469727,10.085000038146973,10.420000076293945,10.75,10.835000038146973,10.744999885559082,10.720000267028809,10.8100004196167,10.619999885559082,10.760000228881836,10.649999618530273,10.640000343322754,10.600000381469727,10.569999694824219,10.520000457763672,10.600000381469727,10.390000343322754,10.329999923706055,10.279999732971191,10.300000190734863,10.3100004196167,10.319999694824219,10.149999618530273,10.140000343322754,10.25,10.130000114440918,10.350000381469727,10.15999984741211,10.145000457763672,10.40999984741211,10.4399995803833,10.350000381469727,10.390000343322754,10.390000343322754,10.404999732971191,10.329999923706055,10.270000457763672,10.425000190734863,10.5649995803833,10.5600004196167,10.449999809265137,10.5,10.529999732971191,10.520000457763672,10.420000076293945,10.399999618530273,10.4399995803833,10.5,10.520000457763672,10.289999961853027,10.359999656677246,10.359999656677246,10.390000343322754,10.5600004196167,10.600000381469727,10.609999656677246,10.569999694824219,10.489999771118164,10.3100004196167,10.6899995803833,10.850000381469727,11.029999732971191,10.920000076293945,10.829999923706055,10.930000305175781,11.079999923706055,11.050000190734863,11,10.930000305175781,10.989999771118164,11.125,11.3100004196167,11.300000190734863,11.430000305175781,11.520000457763672,11.494999885559082,11.479999542236328,11.600000381469727,11.75,11.729999542236328,11.710000038146973,11.569999694824219,11.630000114440918,11.670000076293945,11.550000190734863,11.729999542236328,11.704999923706055,11.680000305175781,11.720000267028809,11.640000343322754,11.529999732971191,11.399999618530273,11.460000038146973,11.550000190734863,11.649999618530273,11.5600004196167,11.520000457763672,11.5600004196167,11.600000381469727,11.649999618530273,11.585000038146973,11.539999961853027,11.850000381469727,11.850000381469727,12.199999809265137,12.350000381469727,12.529999732971191,12.359999656677246,12.550000190734863,12.550000190734863,12.399999618530273,12.5,12.5,12.890000343322754,12.970000267028809,13.050000190734863,12.970000267028809,13.069999694824219,13.305000305175781,13.210000038146973,13.079999923706055,12.944999694824219,12.970000267028809,12.869999885559082,12.954999923706055,13.039999961853027,13.100000381469727,13.210000038146973,13.380000114440918,13.3100004196167,13.260000228881836,13.279999732971191,13.180000305175781,13.125,13.220000267028809,13.229999542236328,13.34000015258789,13.399999618530273,13.550000190734863,13.479999542236328,13.5600004196167,13.510000228881836,13.649999618530273,13.550000190734863,13.960000038146973,13.949999809265137,14.005000114440918,13.9399995803833,14.300000190734863,14.199999809265137,14.350000381469727,14.260000228881836,14.260000228881836,14.380000114440918,14.154999732971191,14.140000343322754,14.270000457763672,14.119999885559082,14.029999732971191,14.289999961853027,14.550000190734863,14.574999809265137,14.59000015258789,14.619999885559082,14.819999694824219,15.170000076293945,15.100000381469727,15.0649995803833,15.420000076293945,15.350000381469727,15.649999618530273,15.510000228881836,15.600000381469727,15.949999809265137,16.270000457763672,16.190000534057617,16.34000015258789,16.329999923706055,16.764999389648438,16.65999984741211,16.975000381469727,17.040000915527344,17.06999969482422,17.299999237060547,18,18.270000457763672,17.75,17.899999618530273,17.790000915527344,17.309999465942383,17.75,18.5,18.950000762939453,19,18.299999237060547,17.93000030517578,18.43000030517578,18.024999618530273,18.03499984741211,18.53499984741211,19.03499984741211,19.219999313354492,19.30500030517578,19.674999237060547,19.690000534057617,19.290000915527344,19.790000915527344,20.200000762939453,20.5,21,20.479999542236328,20.700000762939453,21.104999542236328,20.920000076293945,21.420000076293945,22.170000076293945,22.549999237060547,23.299999237060547,23.709999084472656,23.350000381469727,23.850000381469727,24.459999084472656,23.959999084472656,23.799999237060547,23.299999237060547,22.59000015258789,21.479999542236328,20.354999542236328,20.549999237060547,20.719999313354492,20.81999969482422,21.549999237060547,22.5,22.690000534057617,22.440000534057617,22,21.389999389648438,20.34000015258789,20.065000534057617,20.299999237060547,20.329999923706055,20.530000686645508,20.850000381469727,20.350000381469727,19.600000381469727,18.450000762939453,18.850000381469727,19.100000381469727,18.799999237060547,19.110000610351562,18.610000610351562,19.360000610351562,19.959999084472656,19.920000076293945,19.420000076293945,19.93000030517578,19.799999237060547,20.299999237060547,20.65999984741211,20.299999237060547,20.299999237060547,20,20.030000686645508,20.3700008392334,19.8700008392334,19.459999084472656,19,18.690000534057617,20.209999084472656,20.209999084472656,20.5,20.799999237060547,20.600000381469727,19.690000534057617,20.309999465942383,20.950000762939453,19.799999237060547,19.940000534057617,17.799999237060547,17.799999237060547,17.829999923706055,17.799999237060547,17.610000610351562,17.270000457763672,16.770000457763672,16.670000076293945,16.719999313354492,16.799999237060547,16.6299991607666,16.625,16.579999923706055,16.360000610351562,16.049999237060547,16.200000762939453,15.880000114440918,16.1200008392334,15.960000038146973,16.25,16.020000457763672,16.520000457763672,16.1200008392334,16.15999984741211,16.655000686645508,17.155000686645508,17.549999237060547,18.049999237060547,18,18.25,18.469999313354492,18.34000015258789,18.290000915527344,18.899999618530273,18.149999618530273,18.440000534057617,18.760000228881836,18.899999618530273,19.450000762939453,18.809999465942383,18.950000762939453,19.389999389648438,19.200000762939453,19.03499984741211,18.53499984741211,18.670000076293945,18.799999237060547,19.209999084472656,19.709999084472656,20.040000915527344,19.790000915527344,20.18000030517578,19.885000228881836,19.395000457763672,18.895000457763672,18.334999084472656,17.844999313354492,18.344999313354492,17.639999389648438,17.700000762939453,17.299999237060547,16.864999771118164,16.375,16.2549991607666,15.805000305175781,15.350000381469727,15.414999961853027,15.225000381469727,15.114999771118164,15.020000457763672,14.625,14.704999923706055,14.414999961853027,14.619999885559082,14.880000114440918,15.380000114440918,15.289999961853027,15.045000076293945,15.145000457763672,15.699999809265137,15.59000015258789,15.239999771118164,15.170000076293945,15.104999542236328,14.760000228881836,14.1899995803833,14.21500015258789,14.3149995803833,14.020000457763672,13.885000228881836,13.744999885559082,13.414999961853027,13.3149995803833,13.8100004196167,13.494999885559082,13.595000267028809,13.210000038146973,13.0600004196167,12.989999771118164,13.204999923706055,13.6899995803833,14.130000114440918,14.489999771118164,14.34000015258789,14.079999923706055,14.550000190734863,14.895000457763672,15.045000076293945,15.109999656677246,14.979999542236328,15,14.885000228881836,15.119999885559082,15.114999771118164,15.135000228881836,15.095000267028809,15.430000305175781,15.375,15.34000015258789,15.295000076293945,15.079999923706055,15,14.869999885559082,14.800000190734863,15.079999923706055,14.5600004196167,13.710000038146973,13.829999923706055,13.510000228881836,13.645000457763672,13.145000457763672,13.024999618530273,12.694999694824219,12.75,12.454999923706055,12.329999923706055,12.300000190734863,11.800000190734863,11.770000457763672,12.069999694824219,11.984999656677246,12.010000228881836,12.444999694824219,12.78499984741211,13.104999542236328,12.604999542236328,12.555000305175781,12.595000267028809,12.510000228881836,12.079999923706055,12.154999732971191,12.289999961853027,11.984999656677246,12.079999923706055,12,12.34000015258789,12.3149995803833,12.364999771118164,12.170000076293945,12.095000267028809,12.130000114440918,11.944999694824219,12.119999885559082,12.239999771118164,12.654999732971191,12.239999771118164,11.880000114440918,11.5,11.454999923706055,11.954999923706055,12.09000015258789,12.539999961853027,12.824999809265137,12.6850004196167,12.4399995803833,12.305000305175781,12.614999771118164,12.375,12.015000343322754,12.40999984741211,12.239999771118164,12.630000114440918,12.779999732971191,12.864999771118164,12.899999618530273,12.895000457763672,13.395000457763672,13.28499984741211,13.300000190734863,13.135000228881836,12.975000381469727,12.835000038146973,12.760000228881836,12.885000228881836,12.824999809265137,12.930000305175781,12.864999771118164,12.720000267028809,12.755000114440918,12.850000381469727,12.899999618530273,13.020000457763672,12.789999961853027,12.779999732971191,12.795000076293945,12.579999923706055,12.449999809265137,12.449999809265137,12.010000228881836,12.015000343322754,11.899999618530273,11.9350004196167,11.989999771118164,11.9399995803833,12.109999656677246,12.125,12.055000305175781,11.90999984741211,11.975000381469727,12.114999771118164,12.345000267028809,12.569999694824219,12.475000381469727,12.475000381469727,12.760000228881836,12.614999771118164,12.475000381469727,12.954999923706055,12.774999618530273,12.960000038146973,12.925000190734863,12.524999618530273,12.3100004196167,12.069999694824219,12.385000228881836,12.300000190734863,12.149999618530273,12.335000038146973,12.5,12.329999923706055,12.130000114440918,11.944999694824219,12.229999542236328,12.430000305175781,12.774999618530273,12.4399995803833,12.449999809265137,12.425000190734863,12.5,12.899999618530273,12.890000343322754,12.885000228881836,12.890000343322754,13.074999809265137,12.970000267028809,13.364999771118164,13.329999923706055,13.444999694824219,13.375,13.40999984741211,13.774999618530273,13.835000038146973,13.770000457763672,13.744999885559082,13.765000343322754,13.630000114440918,13.8149995803833,13.789999961853027,13.710000038146973,13.864999771118164,13.895000457763672,13.720000267028809,13.385000228881836,13.300000190734863,13.300000190734863,13.28499984741211,13.295000076293945,13.1850004196167,13.1899995803833,13.125,13.204999923706055,13.220000267028809,13.149999618530273,13.149999618530273,13.510000228881836,13.854999542236328,13.71500015258789,13.625,13.899999618530273,13.925000190734863,13.739999771118164,13.829999923706055,13.819999694824219,13.329999923706055,13,13.305000305175781,13.104999542236328,13.130000114440918,13.149999618530273,13.225000381469727,13.479999542236328,13.399999618530273,13.795000076293945,13.899999618530273,14.039999961853027,13.795000076293945,13.654999732971191,13.869999885559082,13.5649995803833,13.604999542236328,13.545000076293945,13.430000305175781,13.414999961853027,13.505000114440918,13.914999961853027,14.079999923706055,14.359999656677246,14.789999961853027,14.875,14.960000038146973,14.96500015258789,14.949999809265137,15.0649995803833,15.170000076293945,14.895000457763672,14.479999542236328,14.670000076293945,15.255000114440918,15.15999984741211,15.199999809265137,15.279999732971191,15.170000076293945,15.229999542236328,15.274999618530273,15.489999771118164,15.399999618530273,15.305000305175781,15.425000190734863,15.40999984741211,15.704999923706055,15.71500015258789,15.600000381469727,15.295000076293945,15.529999732971191,15.609999656677246,15.65999984741211,15.979999542236328,15.859999656677246,15.359999656677246,14.800000190734863,14.944999694824219,14.75,14.404999732971191,14.795000076293945,14.675000190734863,14.699999809265137,14.569999694824219,14.399999618530273,14.5649995803833,14.8100004196167,14.770000457763672,14.779999732971191,14.71500015258789,14.704999923706055,14.5600004196167,14.130000114440918,13.694999694824219,13.710000038146973,13.975000381469727,13.920000076293945,13.489999771118164,13.880000114440918,14.170000076293945,14.109999656677246,14.109999656677246,14.005000114440918,13.899999618530273,14.199999809265137,14.149999618530273,14.449999809265137,14.375,14.180000305175781,14.085000038146973,14.295000076293945,14.449999809265137,14.319999694824219,14.364999771118164,14.260000228881836,14.15999984741211,13.65999984741211,13.640000343322754,13.630000114440918,13.5,13.645000457763672,13.479999542236328,13.300000190734863,13.430000305175781,13.550000190734863,13.390000343322754,13.135000228881836,13,12.824999809265137,12.6899995803833,12.765000343322754,12.444999694824219,12.175000190734863,12.1850004196167,12.484999656677246,12.604999542236328,12.619999885559082,12.619999885559082,12.699999809265137,12.829999923706055,12.744999885559082,12.675000190734863,12.449999809265137,12.460000038146973,12.375,12.574999809265137,12.21500015258789,12.380000114440918,12.654999732971191,12.975000381469727,12.970000267028809,13,13.1899995803833,13.119999885559082,13.029999732971191,12.954999923706055,12.90999984741211,12.805000305175781,12.619999885559082,12.489999771118164,12.484999656677246,12.34000015258789,12.404999732971191,12.484999656677246,12.260000228881836,12.020000457763672,12.265000343322754,12.354999542236328,12.255000114440918,12.085000038146973,11.90999984741211,11.649999618530273,11.53499984741211,11.6899995803833,11.6899995803833,11.78499984741211,11.699999809265137,11.604999542236328,11.625,11.625,11.899999618530273,12.015000343322754,12.199999809265137,12.069999694824219,11.619999885559082,11.71500015258789,11.6899995803833,11.635000228881836,11.5600004196167,11.104999542236328,10.954999923706055,10.835000038146973,10.96500015258789,10.829999923706055,10.579999923706055,10.895000457763672,11.010000228881836,11.170000076293945,10.994999885559082,11.0600004196167,11.03499984741211,11.005000114440918,10.680000305175781,10.845000267028809,10.5600004196167,10.210000038146973,10.0600004196167,9.96500015258789,9.75,9.430000305175781,9.635000228881836,9.574999809265137,9.664999961853027,9.925000190734863,9.8100004196167,9.805000305175781,9.609999656677246,9.670000076293945,9.645000457763672,9.824999809265137,9.854999542236328,9.994999885559082,9.880000114440918,9.979999542236328,10.135000228881836,10.274999618530273,10.170000076293945,10.010000228881836,10.145000457763672,10.140000343322754,10.555000305175781,10.6899995803833,10.760000228881836,11.029999732971191,10.930000305175781,10.609999656677246,10.354999542236328,10.569999694824219,10.444999694824219,10.789999961853027,11,10.850000381469727,10.904999732971191,10.75,10.795000076293945,10.90999984741211,11.354999542236328,11.255000114440918,11.260000228881836,11.345000267028809,11.21500015258789,11.220000267028809,11.085000038146973,11.09000015258789,11.225000381469727,11.505000114440918,11.6850004196167,11.579999923706055,11.675000190734863,11.579999923706055,11.654999732971191,11.84000015258789,12.149999618530273,11.875,12.079999923706055,12.255000114440918,12.140000343322754,12.21500015258789,12.085000038146973,12.359999656677246,12.5649995803833,12.5600004196167,12.420000076293945,12.5649995803833,12.369999885559082,12.21500015258789,12.5,12.704999923706055,12.795000076293945,13.25,13.005000114440918,13.385000228881836,13.399999618530273,13.585000038146973,13.59000015258789,13.704999923706055,13.630000114440918,14.104999542236328,14.140000343322754,14.234999656677246,14.670000076293945,14.765000343322754,14.875,14.770000457763672,14.425000190734863,13.9399995803833,14.010000228881836,14.244999885559082,14.5649995803833,14.699999809265137,14.960000038146973,15.015000343322754,14.510000228881836,14.270000457763672,13.765000343322754,13.774999618530273,13.274999618530273,13.449999809265137,13.819999694824219,13.895000457763672,13.739999771118164,13.399999618530273,13.5649995803833,13.404999732971191,13.425000190734863,13.880000114440918,14.375,14.4399995803833,14.670000076293945,14.550000190734863,14.164999961853027,13.954999923706055,13.890000343322754,13.925000190734863,14.234999656677246,13.975000381469727,14.024999618530273,13.744999885559082,13.694999694824219,13.75,13.635000228881836,13.430000305175781,13.395000457763672,13.255000114440918,13.095000267028809,13.595000267028809,13.630000114440918,13.994999885559082,14.1850004196167,13.885000228881836,13.824999809265137,13.654999732971191,13.390000343322754,13.609999656677246,13.364999771118164,13.484999656677246,13.640000343322754,13.694999694824219,14.510000228881836,14.664999961853027,14.704999923706055,14.864999771118164,15.145000457763672,14.75,15.194999694824219,15.085000038146973,15.010000228881836,15.510000228881836,15.9350004196167,15.960000038146973,16.28499984741211,15.800000190734863,15.545000076293945,15.914999961853027,16.295000076293945,16.15999984741211,15.885000228881836,15.729999542236328,15.229999542236328,14.675000190734863,15.095000267028809,14.75,14.25,13.5,13.479999542236328,13.954999923706055,13.850000381469727,13.850000381469727,13.710000038146973,13.8149995803833,13.90999984741211,13.6850004196167,13.524999618530273,13.295000076293945,12.6899995803833,12.789999961853027,13.1899995803833,12.875,12.760000228881836,13.260000228881836,13.635000228881836,13.835000038146973,13.854999542236328,14.045000076293945,14.1899995803833,14.295000076293945,13.890000343322754,13.854999542236328,13.779999732971191,13.984999656677246,13.8100004196167,13.914999961853027,14.109999656677246,14.079999923706055,13.625,13.6850004196167,13.720000267028809,13.369999885559082,13.625,13.664999961853027,13.635000228881836,13.645000457763672,13.6850004196167,13.904999732971191,13.994999885559082,14.479999542236328,14.350000381469727,14.180000305175781,14.119999885559082,14.805000305175781,14.975000381469727,15.145000457763672,14.600000381469727,13.925000190734863,14.095000267028809,13.944999694824219,13.979999542236328,13.75,13.78499984741211,13.800000190734863,14.104999542236328,14.390000343322754,14.890000343322754,15.015000343322754,15.100000381469727,15.079999923706055,15.130000114440918,15.175000190734863,15.135000228881836,15.1850004196167,15.0600004196167,14.5600004196167,14.569999694824219,14.475000381469727,14.744999885559082,14.770000457763672,14.774999618530273,14.9399995803833,14.895000457763672,14.609999656677246,14.335000038146973,14.204999923706055,14.005000114440918,13.96500015258789,13.8100004196167,13.8149995803833,13.604999542236328,13.699999809265137,13.449999809265137,13.234999656677246,13.319999694824219,13.265000343322754,13.885000228881836,13.989999771118164,14.385000228881836,14.720000267028809,15.25,15.319999694824219,14.8149995803833,15.350000381469727,15.755000114440918,15.9350004196167,16.9950008392334,16.81999969482422,16.55500030517578,16.774999618530273,16.854999542236328,16.739999771118164,17.155000686645508,17.209999084472656,16.795000076293945,16.389999389648438,16.114999771118164,16.2450008392334,16.3700008392334,16.344999313354492,16.25,16.295000076293945,16.270000457763672,16.770000457763672,16.94499969482422,16.864999771118164,16.809999465942383,17.049999237060547,17.059999465942383,17.174999237060547,16.885000228881836,16.7450008392334,16.969999313354492,16.96500015258789,16.854999542236328,16.75,16.989999771118164,17.229999542236328,17.399999618530273,17.68000030517578,17.684999465942383,17.959999084472656,17.7549991607666,17.90999984741211,17.610000610351562,18.059999465942383,18.170000076293945,17.889999389648438,17.59000015258789,17.924999237060547,17.889999389648438,17.389999389648438,17.19499969482422,17.139999389648438,16.665000915527344,16.485000610351562,16.125,16.350000381469727,16.280000686645508,16.079999923706055,15.949999809265137,15.989999771118164,15.845000267028809,16.014999389648438,15.930000305175781,15.625,15.515000343322754,15.979999542236328,16.354999542236328,16.405000686645508,16.625,16.524999618530273,16.260000228881836,16.450000762939453,16.315000534057617,16.405000686645508,16.905000686645508,17.100000381469727,16.885000228881836,16.940000534057617,16.739999771118164,16.639999389648438,16.540000915527344,16.139999389648438,15.920000076293945,15.895000457763672,15.899999618530273,15.710000038146973,15.28499984741211,15.03499984741211,15.005000114440918,15.050000190734863,15.225000381469727,14.954999923706055,14.71500015258789,14.680000305175781,14.454999923706055,14.3100004196167,14.550000190734863,14.234999656677246,14.145000457763672,14.369999885559082,14.835000038146973,14.774999618530273,14.454999923706055,14.385000228881836,14.595000267028809,14.385000228881836,14.220000267028809,14.010000228881836,13.795000076293945,13.850000381469727,13.649999618530273,13.664999961853027,13.6850004196167,13.875,13.989999771118164,14.149999618530273,14.050000190734863,13.904999732971191,13.800000190734863,13.75,14.25,14.604999542236328,14.395000457763672,14.40999984741211,14.319999694824219,14.460000038146973,14.600000381469727,14.555000305175781,14.579999923706055,14.364999771118164,14.385000228881836,14.805000305175781,14.579999923706055,14.524999618530273,14.53499984741211,14.680000305175781,14.614999771118164,14.59000015258789,14.6899995803833,14.635000228881836,14.454999923706055,14,13.739999771118164,13.640000343322754,13.875,13.9399995803833,14.104999542236328,14.204999923706055,14.079999923706055,13.71500015258789,14.135000228881836,14.385000228881836,14.345000267028809,14.300000190734863,14.135000228881836,13.829999923706055,13.920000076293945,13.96500015258789,14.204999923706055,14.199999809265137,14.170000076293945,14.204999923706055,14,14.265000343322754,14.104999542236328,14.015000343322754,14,13.71500015258789,13.930000305175781,14.130000114440918,14.125,13.954999923706055,14.319999694824219,14.53499984741211,14.604999542236328,14.364999771118164,14.345000267028809,14.404999732971191,14.600000381469727,14.805000305175781,15.095000267028809,14.739999771118164,14.899999618530273,14.765000343322754,14.885000228881836,14.930000305175781,14.904999732971191,15.045000076293945,14.875,14.864999771118164,14.9350004196167,15.364999771118164,15.3100004196167,15.430000305175781,15.569999694824219,15.479999542236328,15.34000015258789,15.505000114440918,15.670000076293945,15.664999961853027,15.744999885559082,15.420000076293945,14.984999656677246,14.864999771118164,14.755000114440918,14.595000267028809,14.9350004196167,14.954999923706055,14.96500015258789,15.0649995803833,15.15999984741211,15.555000305175781,15.484999656677246,15.484999656677246,15.475000381469727,15.114999771118164,15.265000343322754,15.175000190734863,15.430000305175781,15.244999885559082,15.069999694824219,14.895000457763672,14.505000114440918,14.25,14.265000343322754,14.225000381469727,14.039999961853027,13.760000228881836,13.800000190734863,14.0649995803833,14.225000381469727,14.050000190734863,14.055000305175781,14.100000381469727,13.895000457763672,13.970000267028809,13.920000076293945,14.050000190734863,14.494999885559082,14.494999885559082,14.335000038146973,14.470000267028809,14.6850004196167,14.770000457763672,14.739999771118164,14.5649995803833,14.1899995803833,14.390000343322754,14.71500015258789,14.859999656677246,14.765000343322754,14.954999923706055,15.149999618530273,14.824999809265137,14.720000267028809,14.859999656677246,15.640000343322754,15.555000305175781,15.53499984741211,15.494999885559082,15.53499984741211,15.449999809265137,15.180000305175781,15.5649995803833,15.380000114440918,15.600000381469727,15.835000038146973,15.614999771118164,15.585000038146973,15.875,15.975000381469727,15.949999809265137,15.744999885559082,15.6850004196167,15.920000076293945,15.944999694824219,15.654999732971191,15.289999961853027,15.164999961853027,15.319999694824219,15.420000076293945,15.595000267028809,15.720000267028809,15.585000038146973,15.420000076293945,15.40999984741211,15.3100004196167,15.385000228881836,15.225000381469727,15.03499984741211,15.010000228881836,14.920000076293945,14.675000190734863,14.380000114440918,14.71500015258789,14.53499984741211,14.489999771118164,14.720000267028809,14.869999885559082,15.100000381469727,15.289999961853027,14.944999694824219,15.119999885559082,15.1899995803833,15.239999771118164,15.1850004196167,14.885000228881836,15,15.164999961853027,15.475000381469727,15.239999771118164,15.369999885559082,15.239999771118164,15.369999885559082,15.104999542236328,15.364999771118164,15.229999542236328,15.024999618530273,14.975000381469727,15.024999618530273,15.010000228881836,14.869999885559082,15.135000228881836,14.925000190734863,15.020000457763672,14.899999618530273,14.979999542236328,15.055000305175781,14.914999961853027,14.795000076293945,14.829999923706055,14.765000343322754,14.710000038146973,14.859999656677246,15.03499984741211,14.9350004196167,14.770000457763672,14.9399995803833,14.625,14.515000343322754,14.380000114440918,14.864999771118164,14.845000267028809,14.845000267028809,14.925000190734863,14.829999923706055,15.03499984741211,14.920000076293945,15.085000038146973,15.1899995803833,15.109999656677246,15.270000457763672,15.375,15.40999984741211,15.555000305175781,15.3100004196167,15.265000343322754,15.449999809265137,15.520000457763672,15.345000267028809,15.5,15.420000076293945,15.204999923706055,15.154999732971191,15.194999694824219,15.274999618530273,15.204999923706055,15.345000267028809,15.149999618530273,14.994999885559082,14.954999923706055,14.859999656677246,14.755000114440918,14.779999732971191,15.029999732971191,14.975000381469727,14.960000038146973,15,14.869999885559082,15.03499984741211,14.850000381469727,15.0600004196167,15.149999618530273,15.239999771118164,15.15999984741211,15.399999618530273,15.305000305175781,15.28499984741211,15.479999542236328,15.350000381469727,15.524999618530273,15.399999618530273,15.505000114440918,15.5600004196167,15.90999984741211,16.149999618530273,16.200000762939453,16.1200008392334,16.344999313354492,15.845000267028809,15.65999984741211,15.854999542236328,15.720000267028809,15.835000038146973,15.920000076293945,16.024999618530273,15.835000038146973,15.585000038146973,15.420000076293945,15.479999542236328,15.475000381469727,15.5,15.529999732971191,15.335000038146973,15.130000114440918,15.095000267028809,15.15999984741211,15.125,15,15.015000343322754,14.5649995803833,14.414999961853027,14.680000305175781,14.539999961853027,14.720000267028809,14.654999732971191,14.78499984741211,14.899999618530273,14.925000190734863,14.994999885559082,15.329999923706055,15.359999656677246,15.265000343322754,15.765000343322754,15.649999618530273,15.664999961853027,15.494999885559082,15.579999923706055,15.704999923706055,15.675000190734863,15.765000343322754,15.819999694824219,15.4399995803833,15.604999542236328,15.529999732971191,15.375,15.229999542236328,15.104999542236328,15.0649995803833,14.904999732971191,14.854999542236328,14.800000190734863,14.65999984741211,14.854999542236328,15.020000457763672,15.024999618530273,15.199999809265137,15.3149995803833,15.25,15.074999809265137,15.28499984741211,15.194999694824219,15.354999542236328,15.260000228881836,15.229999542236328,15.279999732971191,15.234999656677246,15.175000190734863,15.180000305175781,15.34000015258789,15.555000305175781,15.71500015258789,15.319999694824219,15.460000038146973,15.164999961853027,15.295000076293945,15.460000038146973,15.520000457763672,15.779999732971191,15.854999542236328,15.854999542236328,16,16.139999389648438,16.28499984741211,16.565000534057617,16.5049991607666,16.325000762939453,16.28499984741211,16.280000686645508,15.975000381469727,15.90999984741211,15.614999771118164,15.569999694824219,15.645000457763672,15.5,15.739999771118164,15.75,15.460000038146973,15.390000343322754,15.175000190734863,15.024999618530273,15.414999961853027,15.510000228881836,15.600000381469727,15.5,15.170000076293945,15.260000228881836,15.279999732971191,15.390000343322754,15.555000305175781,15.404999732971191,15.770000457763672,15.925000190734863,15.744999885559082,15.885000228881836,15.84000015258789,15.895000457763672,15.824999809265137,15.854999542236328,15.800000190734863,15.760000228881836,15.694999694824219,15.345000267028809,15.279999732971191,15.1899995803833,15.015000343322754,15.0600004196167,15.260000228881836,15.399999618530273,15.5600004196167,15.505000114440918,15.779999732971191,15.600000381469727,15.604999542236328,15.774999618530273,16.239999771118164,16.434999465942383,16.610000610351562,15.649999618530273,15.805000305175781,15.789999961853027,15.6850004196167,15.694999694824219,15.449999809265137,15.329999923706055,15.425000190734863,15.65999984741211,15.604999542236328,16.145000457763672,15.5649995803833,15.529999732971191,15.609999656677246,15.680000305175781,15.545000076293945,15.53499984741211,15.484999656677246,15.479999542236328,15.319999694824219,15.399999618530273,15.130000114440918,14.975000381469727,14.975000381469727,14.899999618530273,14.869999885559082,14.824999809265137,14.755000114440918,15.125,15.229999542236328,15.114999771118164,15.154999732971191,15.479999542236328,15.444999694824219,15.449999809265137,15.289999961853027,15.260000228881836,15.28499984741211,15.460000038146973,15.53499984741211,15.539999961853027,15.359999656677246,15.579999923706055,15.255000114440918,15.024999618530273,15.194999694824219,15.229999542236328,15.354999542236328,15.545000076293945,15.680000305175781,15.845000267028809,15.779999732971191,15.680000305175781,15.75,15.975000381469727,15.765000343322754,15.845000267028809,15.84000015258789,15.6850004196167,15.8100004196167,15.71500015258789,15.805000305175781,15.739999771118164,15.835000038146973,15.960000038146973,15.899999618530273,15.930000305175781,15.904999732971191,15.654999732971191,15.545000076293945,15.510000228881836,15.5600004196167,15.475000381469727,15.460000038146973,15.545000076293945,15.550000190734863,15.484999656677246,15.265000343322754,15.359999656677246,15.5,15.399999618530273,15.5,15.4399995803833,15.449999809265137,15.4399995803833,15.510000228881836,15.774999618530273,15.760000228881836,15.78499984741211,15.574999809265137,15.640000343322754,15.609999656677246,15.569999694824219,15.53499984741211,15.574999809265137,15.640000343322754,15.579999923706055,15.600000381469727,15.449999809265137,15.505000114440918,15.430000305175781,15.425000190734863,15.479999542236328,15.520000457763672,15.449999809265137,15.425000190734863,15.399999618530273,15.300000190734863,15.359999656677246,15.319999694824219,15.385000228881836,15.34000015258789,15.545000076293945,15.529999732971191,15.625,15.710000038146973,15.585000038146973,15.854999542236328,15.795000076293945,15.760000228881836,15.71500015258789,16.045000076293945,15.75,15.609999656677246,15.414999961853027,15.375,15.109999656677246,15.260000228881836,15.069999694824219,15.210000038146973,15.239999771118164,15.050000190734863,15.220000267028809,15.1850004196167,15.154999732971191,15.119999885559082,15.505000114440918,15.399999618530273,15.520000457763672,15.555000305175781,15.425000190734863,15.520000457763672,15.335000038146973,15.390000343322754,15.470000267028809,15.510000228881836,15.600000381469727,15.6899995803833,15.654999732971191,15.699999809265137,15.760000228881836,15.59000015258789,15.574999809265137,15.505000114440918,15.635000228881836,15.654999732971191,15.420000076293945,15.40999984741211,15.385000228881836,15.359999656677246,15.1899995803833,15.1899995803833,15.239999771118164,15.404999732971191,15.420000076293945,15.449999809265137,15.625,15.614999771118164,15.645000457763672,15.5,15.524999618530273,15.5649995803833,15.404999732971191,15.3100004196167,15.300000190734863,15.279999732971191,15.229999542236328,15.204999923706055,15.380000114440918,15.399999618530273,15.324999809265137,15.300000190734863,15.270000457763672,15.319999694824219,15.244999885559082,15.09000015258789,15.050000190734863,15.024999618530273,14.984999656677246,14.864999771118164,14.550000190734863,14.225000381469727,14.079999923706055,14.175000190734863,14.145000457763672,14.03499984741211,14.125,14.420000076293945,14.510000228881836,14.664999961853027,14.649999618530273,14.78499984741211,14.6899995803833,14.635000228881836,14.625,14.789999961853027,14.84000015258789,14.729999542236328,14.59000015258789,14.539999961853027,14.5,14.65999984741211,14.550000190734863,14.614999771118164,14.845000267028809,14.600000381469727,14.600000381469727,14.5,14.380000114440918,12.869999885559082,12.989999771118164,13.279999732971191,13.125,12.979999542236328,13.164999961853027,13.119999885559082,13.085000038146973,12.9399995803833,12.925000190734863,13.130000114440918,12.970000267028809,12.984999656677246,12.789999961853027,12.824999809265137,12.675000190734863,12.625,12.734999656677246,12.65999984741211,12.625,12.649999618530273,12.654999732971191,12.854999542236328,12.904999732971191,13.145000457763672,13.119999885559082,13.109999656677246,12.824999809265137,12.824999809265137,12.970000267028809,12.854999542236328,12.795000076293945,12.6850004196167,12.585000038146973,12.524999618530273,12.425000190734863,12.399999618530273,12.375,12.319999694824219,12.25,12.220000267028809,12.324999809265137,12.550000190734863,12.760000228881836,12.71500015258789,12.510000228881836,12.619999885559082,12.699999809265137,12.550000190734863,12.65999984741211,12.729999542236328,12.704999923706055,12.8149995803833,12.734999656677246,12.744999885559082,12.640000343322754,12.555000305175781,12.585000038146973,12.704999923706055,12.739999771118164,12.625,12.595000267028809,12.585000038146973,12.630000114440918,12.720000267028809,12.59000015258789,12.510000228881836,12.545000076293945,12.5,12.555000305175781,12.529999732971191,12.364999771118164,12.404999732971191,12.234999656677246,12.055000305175781,12.130000114440918,11.90999984741211,12.005000114440918,12.055000305175781,12.164999961853027,12.154999732971191,11.84000015258789,11.869999885559082,11.725000381469727,11.619999885559082,11.78499984741211,11.71500015258789,11.729999542236328,11.90999984741211,12,12.404999732971191,12.579999923706055,12.595000267028809,12.444999694824219,12.369999885559082,12.279999732971191,12.335000038146973,12.140000343322754,12.1850004196167,12.140000343322754,12.119999885559082,12.0649995803833,12.045000076293945,12.289999961853027,12.260000228881836,12.085000038146973,12.350000381469727,12.430000305175781,12.079999923706055,12.114999771118164,12.109999656677246,12.3100004196167,12.15999984741211,12.1850004196167,12.125,12.164999961853027,11.819999694824219,11.640000343322754,11.489999771118164,11.289999961853027,11.329999923706055,11.359999656677246,11.40999984741211,11.295000076293945,11.324999809265137,11.244999885559082,11.239999771118164,10.984999656677246,11.329999923706055,11.324999809265137,11.265000343322754,11.369999885559082,11.15999984741211,11.010000228881836,10.885000228881836,10.970000267028809,10.734999656677246,10.859999656677246,10.569999694824219,10.305000305175781,10.385000228881836,10.25,10.449999809265137,10.739999771118164,10.4350004196167,10.234999656677246,10.380000114440918,10.329999923706055,10.524999618530273,10.680000305175781,10.869999885559082,10.800000190734863,10.789999961853027,10.46500015258789,10.444999694824219,10.494999885559082,10.385000228881836,10.470000267028809,10.53499984741211,10.359999656677246,10.46500015258789,10.350000381469727,10.234999656677246,10.305000305175781,10.289999961853027,10.505000114440918,10.470000267028809,10.4350004196167,10.524999618530273,10.625,11.045000076293945,10.925000190734863,10.920000076293945,11.029999732971191,11.125,10.960000038146973,11.109999656677246,10.989999771118164,11.119999885559082,10.875,10.779999732971191,10.864999771118164,10.824999809265137,10.680000305175781,10.574999809265137,10.399999618530273,10.260000228881836,10.104999542236328,10.210000038146973,10.095000267028809,9.96500015258789,9.904999732971191,9.774999618530273,9.979999542236328,10.154999732971191,10.0600004196167,9.979999542236328,9.854999542236328,9.96500015258789,10.15999984741211,10.029999732971191,9.949999809265137,9.850000381469727,9.720000267028809,9.545000076293945,9.46500015258789,9.505000114440918,9.380000114440918,9.220000267028809,9.220000267028809,9.364999771118164,9.574999809265137,9.795000076293945,9.649999618530273,9.569999694824219,9.614999771118164,9.430000305175781,9.420000076293945,9.430000305175781,9.510000228881836,9.510000228881836,9.649999618530273,9.774999618530273,9.864999771118164,9.925000190734863,9.805000305175781,9.944999694824219,9.979999542236328,9.869999885559082,9.795000076293945,9.680000305175781,9.774999618530273,9.800000190734863,9.729999542236328,9.8149995803833,9.720000267028809,9.845000267028809,9.835000038146973,10.125,10.045000076293945,9.960000038146973,9.789999961853027,10.164999961853027,10.354999542236328,10.380000114440918,10.5649995803833,10.645000457763672,10.765000343322754,10.8149995803833,10.854999542236328,10.704999923706055,10.904999732971191,11.0600004196167,10.960000038146973,10.920000076293945,10.890000343322754,11.005000114440918,11.119999885559082,11.109999656677246,11.045000076293945,10.960000038146973,10.979999542236328,11.199999809265137,11.4350004196167,11.515000343322754,11.395000457763672,11.454999923706055,11.539999961853027,11.4399995803833,11.430000305175781,11.859999656677246,11.789999961853027,11.710000038146973,11.899999618530273,11.819999694824219,11.994999885559082,11.84000015258789,11.899999618530273,11.635000228881836,11.649999618530273,11.395000457763672,11.345000267028809,11.3100004196167,11.300000190734863,11.59000015258789,11.880000114440918,11.595000267028809,11.6899995803833,11.795000076293945,11.850000381469727,12.010000228881836,12.21500015258789,12.4350004196167,12.600000381469727,12.78499984741211,12.970000267028809,12.864999771118164,12.895000457763672,12.949999809265137,12.805000305175781,12.744999885559082,12.90999984741211,13.015000343322754,13.270000457763672,13.34000015258789,13.324999809265137,13.199999809265137,13.300000190734863,13.25,13.399999618530273,13.364999771118164,13.324999809265137,12.989999771118164,12.994999885559082,12.885000228881836,12.595000267028809,12.145000457763672,12.279999732971191,12.109999656677246,12.104999542236328,12.175000190734863,12.260000228881836,12.135000228881836,11.854999542236328,11.654999732971191,11.600000381469727,11.399999618530273,11.53499984741211,11.609999656677246,11.885000228881836,11.895000457763672,12.170000076293945,12.1899995803833,12.1850004196167,11.795000076293945,11.635000228881836,11.635000228881836,12.109999656677246,11.960000038146973,11.84000015258789,12.0649995803833,11.84000015258789,11.845000267028809,12.130000114440918,12.104999542236328,12.1899995803833,12.130000114440918,11.954999923706055,11.904999732971191,11.71500015258789,11.395000457763672,11.234999656677246,11.180000305175781,10.875,10.970000267028809,11.005000114440918,11.109999656677246,11.055000305175781,10.984999656677246,10.899999618530273,10.954999923706055,11.109999656677246,11.079999923706055,10.949999809265137,10.835000038146973,10.899999618530273,10.819999694824219,11.0600004196167,11.664999961853027,11.539999961853027,11.5649995803833,11.510000228881836,11.670000076293945,11.574999809265137,11.385000228881836,11.614999771118164,11.539999961853027,11.489999771118164,11.074999809265137,10.854999542236328,10.664999961853027,10.875,10.84000015258789,10.979999542236328,10.960000038146973,11.010000228881836,11.074999809265137,11.265000343322754,11.3100004196167,11.350000381469727,11.005000114440918,11.175000190734863,11.135000228881836,11.050000190734863,11.119999885559082,10.920000076293945,10.760000228881836,11.130000114440918,11.015000343322754,10.765000343322754,10.84000015258789,11.039999961853027,10.859999656677246,11.020000457763672,10.704999923706055,10.595000267028809,10.65999984741211,10.4350004196167,10.390000343322754,10.494999885559082,10.369999885559082,10.239999771118164,10.260000228881836,10.265000343322754,10.454999923706055,10.295000076293945,10.140000343322754,10.104999542236328,10.095000267028809,10.104999542236328,10.369999885559082,10.484999656677246,10.545000076293945,10.449999809265137,10.375,10.404999732971191,10.305000305175781,10.265000343322754,10.1899995803833,10.0649995803833,10.029999732971191,9.6899995803833,9.755000114440918,9.800000190734863,9.789999961853027,9.744999885559082,9.850000381469727,9.949999809265137,9.845000267028809,9.78499984741211,9.890000343322754,10.220000267028809,10.3149995803833,10.260000228881836,10.359999656677246,10.649999618530273,10.664999961853027,10.489999771118164,10.835000038146973,10.949999809265137,10.835000038146973,10.734999656677246,10.84000015258789,11.0600004196167,11.170000076293945,11.175000190734863,11.119999885559082,11.210000038146973,10.989999771118164,11.170000076293945,11.265000343322754,11.595000267028809,11.484999656677246,11.930000305175781,12.109999656677246,12.145000457763672,11.845000267028809,11.770000457763672,11.614999771118164,11.569999694824219,11.234999656677246,11.0600004196167,10.765000343322754,10.9399995803833,10.994999885559082,11.369999885559082,11.369999885559082,11.704999923706055,11.739999771118164,11.529999732971191,11.319999694824219,11.354999542236328,11.3149995803833,11.295000076293945,11.614999771118164,11.3100004196167,11.295000076293945,11.104999542236328,11.029999732971191,10.984999656677246,10.8100004196167,10.760000228881836,10.845000267028809,10.675000190734863,10.645000457763672,10.505000114440918,10.364999771118164,10.28499984741211,10.5649995803833,10.970000267028809,10.6899995803833,10.75,10.734999656677246,10.484999656677246,10.375,10.520000457763672,10.760000228881836,10.78499984741211,10.8100004196167,10.609999656677246,10.404999732971191,10.359999656677246,10.024999618530273,9.824999809265137,9.770000457763672,9.9399995803833,9.6850004196167,9.5649995803833,9.545000076293945,9.324999809265137,9.305000305175781,9.65999984741211,9.699999809265137,9.520000457763672,9.3149995803833,9.654999732971191,10.244999885559082,10.4350004196167,10.225000381469727,10.220000267028809,10.255000114440918,10.475000381469727,10.305000305175781,10.079999923706055,9.78499984741211,9.729999542236328,9.470000267028809,9.279999732971191,9.194999694824219,9.204999923706055,9.5600004196167,9.385000228881836,9.335000038146973,9.305000305175781,9.289999961853027,9.505000114440918,9.380000114440918,9.579999923706055,9.789999961853027,9.8149995803833,9.760000228881836,9.895000457763672,9.675000190734863,9.65999984741211,9.649999618530273,9.675000190734863,9.779999732971191,9.739999771118164,9.770000457763672,9.885000228881836,10.0649995803833,10.095000267028809,10.039999961853027,10.109999656677246,10.095000267028809,10.395000457763672,10.180000305175781,10.229999542236328,10.15999984741211,10.404999732971191,10.420000076293945,10.404999732971191,10.324999809265137,10.289999961853027,9.850000381469727,9.835000038146973,9.994999885559082,10.145000457763672,9.869999885559082,9.854999542236328,9.604999542236328,9.444999694824219,9.545000076293945,9.640000343322754,9.579999923706055,9.515000343322754,9.470000267028809,9.59000015258789,9.125,9.390000343322754,9.694999694824219,9.510000228881836,9.635000228881836,9.8100004196167,9.5600004196167,9.53499984741211,9.625,9.585000038146973,9.53499984741211,9.704999923706055,9.720000267028809,9.625,9.984999656677246,9.960000038146973,9.930000305175781,9.770000457763672,9.920000076293945,9.854999542236328,9.78499984741211,9.704999923706055,9.46500015258789,9.479999542236328,9.475000381469727,9.460000038146973,9.364999771118164,9.28499984741211,9.210000038146973,9.300000190734863,9.25,9.239999771118164,9.354999542236328,9.364999771118164,9.494999885559082,9.510000228881836,9.4399995803833,9.460000038146973,9.454999923706055,9.390000343322754,9.770000457763672,9.649999618530273,9.949999809265137,9.920000076293945,9.835000038146973,9.819999694824219,9.800000190734863,9.930000305175781,9.84000015258789,9.75,9.8100004196167,9.765000343322754,9.53499984741211,9.529999732971191,9.53499984741211,9.545000076293945,9.484999656677246,9.425000190734863,9.555000305175781,9.475000381469727,9.5649995803833,9.484999656677246,9.4350004196167,9.390000343322754,9.34000015258789,9.335000038146973,9.430000305175781,9.460000038146973,9.470000267028809,9.425000190734863,9.354999542236328,9.28499984741211,9.380000114440918,9.354999542236328,9.324999809265137,9.324999809265137,9.274999618530273,9.385000228881836,9.46500015258789,9.46500015258789,9.619999885559082,9.550000190734863,9.675000190734863,9.829999923706055,9.914999961853027,9.854999542236328,9.770000457763672,9.779999732971191,9.850000381469727,9.779999732971191,9.805000305175781,9.755000114440918,9.864999771118164,9.845000267028809,9.895000457763672,10.069999694824219,10.069999694824219,10.175000190734863,10.180000305175781,10.229999542236328,10.265000343322754,10.265000343322754,10.180000305175781,10.170000076293945,10.100000381469727,10.050000190734863,10.050000190734863,9.850000381469727,9.770000457763672,9.604999542236328,9.295000076293945,9.145000457763672,9.135000228881836,9.130000114440918,9.354999542236328,9.329999923706055,9.635000228881836,9.649999618530273,9.619999885559082,9.699999809265137,9.645000457763672,10.055000305175781,10.414999961853027,10.229999542236328,10.630000114440918,10.625,10.90999984741211,10.885000228881836,10.829999923706055,11.055000305175781,10.90999984741211,11.055000305175781,10.930000305175781,10.975000381469727,11.1850004196167,11.130000114440918,11.050000190734863,11.119999885559082,11.045000076293945,11.095000267028809,11.229999542236328,11.229999542236328,11.319999694824219,11.300000190734863,11.255000114440918,11.029999732971191,11.475000381469727,11.399999618530273,11.520000457763672,11.369999885559082,11.175000190734863,11.104999542236328,11.255000114440918,11.180000305175781,11.289999961853027,11.425000190734863,11.59000015258789,11.505000114440918,11.515000343322754,11.609999656677246,11.645000457763672,11.720000267028809,11.755000114440918,11.8149995803833,11.574999809265137,11.5,11.414999961853027,11.84000015258789,11.864999771118164,11.864999771118164,12,11.984999656677246,12.140000343322754,12.300000190734863,12.274999618530273,12.3149995803833,12.414999961853027,12.260000228881836,12.369999885559082,12.489999771118164,12.385000228881836,12.329999923706055,12.045000076293945,12.145000457763672,12.3100004196167,12.25,12.494999885559082,12.34000015258789,12.244999885559082,12.1850004196167,12.119999885559082,12.145000457763672,12.1850004196167,12.204999923706055,12.300000190734863,12.369999885559082,12.395000457763672,12.329999923706055,12.28499984741211,12.395000457763672,12.550000190734863,12.664999961853027,12.494999885559082,12.454999923706055,12.425000190734863,12.454999923706055,12.399999618530273,12.694999694824219,12.640000343322754,12.524999618530273,12.805000305175781,12.885000228881836,12.779999732971191,12.805000305175781,12.710000038146973,12.364999771118164,12.020000457763672,11.970000267028809,11.899999618530273,11.970000267028809,11.994999885559082,12.020000457763672,12.015000343322754,12.029999732971191,11.914999961853027,11.885000228881836,11.84000015258789,12.020000457763672,12.03499984741211,12.25,12.1850004196167,12.119999885559082,12.130000114440918,11.944999694824219,11.930000305175781,12.074999809265137,11.975000381469727,11.604999542236328,11.664999961853027,11.489999771118164,11.550000190734863,11.449999809265137,11.289999961853027,11.199999809265137,11.149999618530273,11.28499984741211,11.239999771118164,11.239999771118164,11.140000343322754,11.175000190734863,11.164999961853027,11.119999885559082,11.239999771118164,12.085000038146973,12.164999961853027,12.28499984741211,12.375,12.34000015258789,12.420000076293945,12.420000076293945,12.295000076293945,12.305000305175781,12.375,12.529999732971191,12.460000038146973,12.180000305175781,12.329999923706055,12.1850004196167,12.130000114440918,12.0649995803833,12.220000267028809,12.260000228881836,11.770000457763672,11.71500015258789,11.704999923706055,11.710000038146973,11.71500015258789,11.84000015258789,11.994999885559082,11.949999809265137,11.795000076293945,11.789999961853027,11.654999732971191,11.680000305175781,11.53499984741211,11.40999984741211,11.475000381469727,11.5649995803833,11.645000457763672,11.710000038146973,11.694999694824219,11.520000457763672,11.579999923706055,12.145000457763672,12.149999618530273,12.145000457763672,12.204999923706055,12.180000305175781,12.199999809265137,12.164999961853027,12.140000343322754,12.335000038146973,12.4350004196167,12.40999984741211,12.4399995803833,12.404999732971191,12.460000038146973,12.529999732971191,12.550000190734863,12.5,12.444999694824219,12.324999809265137,12.390000343322754,12.28499984741211,12.25,11.949999809265137,12.015000343322754,11.854999542236328,11.960000038146973,12.020000457763672,11.96500015258789,11.890000343322754,11.949999809265137,12.390000343322754,12.420000076293945,12.265000343322754,12.300000190734863,12.3100004196167,12.3149995803833,12.260000228881836,12.15999984741211,12.135000228881836,12.100000381469727,12.100000381469727,12.40999984741211,12.460000038146973,12.28499984741211,12.204999923706055,12.3149995803833,12.324999809265137,12.359999656677246,12.460000038146973,12.444999694824219,12.444999694824219,12.354999542236328,12.3100004196167,12.385000228881836,12.420000076293945,12.390000343322754,12.494999885559082,12.819999694824219,12.774999618530273,12.805000305175781,12.885000228881836,13.109999656677246,13.055000305175781,13.154999732971191,13.175000190734863,13.079999923706055,12.989999771118164,13.0649995803833,13.130000114440918,13.104999542236328,12.710000038146973,12.8100004196167,12.78499984741211,12.635000228881836,12.755000114440918,12.744999885559082,12.680000305175781,12.529999732971191,12.524999618530273,12.449999809265137,12.354999542236328,12.484999656677246,12.324999809265137,12.484999656677246,12.550000190734863,12.5,12.324999809265137,12.229999542236328,12.329999923706055,11.920000076293945,11.5600004196167,11.5649995803833,11.460000038146973,11.65999984741211,11.5600004196167,11.444999694824219,11.21500015258789,10.944999694824219,11.555000305175781,11.21500015258789,11.180000305175781,11.640000343322754,11.925000190734863,12.09000015258789,12.305000305175781,12.359999656677246,12.744999885559082,12.210000038146973,12.649999618530273,12.694999694824219,12.600000381469727,12.470000267028809,12.505000114440918,11.699999809265137,11.420000076293945,11.609999656677246,11.795000076293945,12,12.234999656677246,12.114999771118164,12.149999618530273,11.8100004196167,11.8100004196167,11.835000038146973,11.8149995803833,12.045000076293945,12.010000228881836,11.824999809265137,11.864999771118164,11.930000305175781,11.989999771118164,12.055000305175781,12.045000076293945,12,12.005000114440918,11.954999923706055,11.914999961853027,11.875,11.630000114440918,11.494999885559082,11.274999618530273,10.90999984741211,10.649999618530273,10.739999771118164,10.550000190734863,10.305000305175781,10.194999694824219,10.324999809265137,10.460000038146973,10.350000381469727,10.265000343322754,10.539999961853027,10.800000190734863,10.800000190734863,10.78499984741211,10.510000228881836,10.595000267028809,10.8100004196167,10.670000076293945,10.829999923706055,10.850000381469727,10.704999923706055,10.774999618530273,10.845000267028809,10.8149995803833,10.645000457763672,10.645000457763672,10.664999961853027,10.664999961853027,10.300000190734863,10.045000076293945,9.795000076293945,9.875,9.880000114440918,9.829999923706055,9.875,9.78499984741211,9.78499984741211,9.779999732971191,10.135000228881836,10.265000343322754,10.489999771118164,10.779999732971191,10.819999694824219,10.875,10.949999809265137,10.9350004196167,10.6850004196167,10.6850004196167,10.75,10.885000228881836,10.960000038146973,10.960000038146973,11.03499984741211,10.835000038146973,10.819999694824219,10.854999542236328,10.795000076293945,10.729999542236328,10.475000381469727,10.4399995803833,10.579999923706055,10.635000228881836,10.699999809265137,10.755000114440918,10.654999732971191,10.699999809265137,10.614999771118164,10.595000267028809,10.645000457763672,10.875,10.899999618530273,10.739999771118164,10.890000343322754,10.770000457763672,10.734999656677246,10.78499984741211,10.760000228881836,10.75,10.845000267028809,10.819999694824219,10.914999961853027,10.885000228881836,10.979999542236328,10.975000381469727,10.829999923706055,10.770000457763672,10.664999961853027,10.645000457763672,10.550000190734863,10.449999809265137,10.574999809265137,10.555000305175781,10.529999732971191,10.5,10.524999618530273,10.550000190734863,10.420000076293945,10.3100004196167,10.125,10.055000305175781,10.095000267028809,10.085000038146973,10.170000076293945,10.225000381469727,10.404999732971191,10.489999771118164,10.550000190734863,10.595000267028809,10.529999732971191,10.430000305175781,10.380000114440918,10.46500015258789,10.5,10.625,10.649999618530273,10.760000228881836,10.675000190734863,10.670000076293945,10.720000267028809,10.725000381469727,10.630000114440918,10.609999656677246,10.649999618530273,10.680000305175781,10.734999656677246,10.574999809265137,10.5,10.364999771118164,10.270000457763672,10.25,10.260000228881836,10.1850004196167,9.994999885559082,9.864999771118164,10.03499984741211,10.210000038146973,10.1899995803833,10.100000381469727,10.364999771118164,10.28499984741211,10.395000457763672,10.28499984741211,10.4399995803833,10.475000381469727,10.625,10.539999961853027,10.59000015258789,10.470000267028809,10.484999656677246,10.595000267028809,10.574999809265137,10.725000381469727,10.71500015258789,10.779999732971191,10.9399995803833,11.085000038146973,11.210000038146973,11.164999961853027,11.260000228881836,11.145000457763672,10.904999732971191,10.850000381469727,10.859999656677246,10.795000076293945,10.670000076293945,10.550000190734863,10.515000343322754,10.420000076293945,10.289999961853027,10.234999656677246,10.28499984741211,10.460000038146973,10.555000305175781,10.515000343322754,10.479999542236328,10.425000190734863,10.449999809265137,10.225000381469727,10.15999984741211,10.15999984741211,10.194999694824219,10.3149995803833,10.274999618530273,10.255000114440918,10.40999984741211,10.470000267028809,10.40999984741211,10.645000457763672,10.65999984741211,10.65999984741211,10.720000267028809,10.720000267028809,10.8149995803833,10.914999961853027,10.904999732971191,11.069999694824219,11.225000381469727,11.3100004196167,11.335000038146973,11.550000190734863,11.555000305175781,11.649999618530273,11.71500015258789,11.65999984741211,11.454999923706055,11.694999694824219,11.680000305175781,11.645000457763672,11.734999656677246,11.725000381469727,11.770000457763672,11.574999809265137,11.739999771118164,11.649999618530273,11.640000343322754,11.614999771118164,11.5649995803833,11.364999771118164,11.225000381469727,11.295000076293945,11.180000305175781,11.055000305175781,11,11.140000343322754,11.274999618530273,11.21500015258789,10.970000267028809,11.100000381469727,11.204999923706055,11.4399995803833,11.600000381469727,11.654999732971191,11.664999961853027,11.680000305175781,11.885000228881836,11.78499984741211,11.8149995803833,11.890000343322754,11.944999694824219,11.920000076293945,11.970000267028809,12.03499984741211,12.125,12.194999694824219,12.3100004196167,12.095000267028809,11.944999694824219,11.949999809265137,11.704999923706055,11.430000305175781,11.34000015258789,11.369999885559082,11.354999542236328,11.369999885559082,11.569999694824219,11.454999923706055,11.5,11.319999694824219,11.199999809265137,11.029999732971191,10.979999542236328,10.90999984741211,10.869999885559082,10.979999542236328,11.220000267028809,11.149999618530273,11.335000038146973,11.5600004196167,11.670000076293945,11.6850004196167,11.699999809265137,11.6899995803833,11.6899995803833,11.680000305175781,11.765000343322754,11.845000267028809,11.9350004196167,11.970000267028809,12.21500015258789,12.274999618530273,12.3100004196167,12.364999771118164,12.3149995803833,12.0600004196167,12,11.895000457763672,12.079999923706055,12.154999732971191,12.015000343322754,11.869999885559082,11.71500015258789,11.71500015258789,11.65999984741211,11.645000457763672,11.84000015258789,12.005000114440918,12.039999961853027,12.0600004196167,11.989999771118164,11.885000228881836,11.979999542236328,11.989999771118164,11.90999984741211,11.795000076293945,11.699999809265137,11.670000076293945,11.729999542236328,11.800000190734863,11.579999923706055,11.645000457763672,11.699999809265137,11.729999542236328,11.725000381469727,11.585000038146973,11.710000038146973,11.729999542236328,11.770000457763672,11.800000190734863,11.779999732971191,11.739999771118164,11.694999694824219,11.649999618530273,11.890000343322754,12.09000015258789,12.09000015258789,12.100000381469727,12.244999885559082,12.180000305175781,12.194999694824219,12.239999771118164,12.390000343322754,12.484999656677246,12.475000381469727,12.335000038146973,12.295000076293945,12.295000076293945,12.3100004196167,12.449999809265137,12.449999809265137,12.430000305175781,12.430000305175781,12.515000343322754,12.604999542236328,12.680000305175781,12.78499984741211,12.795000076293945,12.880000114440918,12.914999961853027,12.9399995803833,12.875,13.029999732971191,12.96500015258789,13.135000228881836,12.9350004196167,12.994999885559082,12.8149995803833,12.835000038146973,12.835000038146973,13,13.074999809265137,12.970000267028809,13.050000190734863,13.359999656677246,13.335000038146973,13.515000343322754,13.414999961853027,13.4350004196167,13.625,13.585000038146973,13.470000267028809,13.585000038146973,13.664999961853027,13.5600004196167,13.609999656677246,13.5649995803833,13.585000038146973,13.539999961853027,13.524999618530273,13.614999771118164,13.694999694824219,13.604999542236328,13.390000343322754,13.305000305175781,13.329999923706055,13.430000305175781,13.425000190734863,13.4350004196167,13.385000228881836,13.369999885559082,13.364999771118164,13.425000190734863,13.414999961853027,13.515000343322754,13.5,13.454999923706055,13.404999732971191,13.029999732971191,12.880000114440918,12.779999732971191,12.845000267028809,12.975000381469727,13.149999618530273,13.119999885559082,13.614999771118164,13.949999809265137,14.289999961853027,13.920000076293945,13.28499984741211,13.234999656677246,13.279999732971191,13.625,13.770000457763672,13.970000267028809,14.095000267028809,14.03499984741211,14.055000305175781,14.244999885559082,14.550000190734863,14.680000305175781,14.34000015258789,14.3149995803833,14.520000457763672,14.324999809265137,14.279999732971191,14.1899995803833,14.324999809265137,14.494999885559082,14.5600004196167,15.140000343322754,15.824999809265137,16.674999237060547,16.610000610351562,16.975000381469727,16.860000610351562,18,17.155000686645508,16.774999618530273,16.200000762939453,16.145000457763672,16.690000534057617,16.850000381469727,16.700000762939453,16.809999465942383,17.225000381469727,17.420000076293945,17.420000076293945,16.014999389648438,16.06999969482422,16.06999969482422,16.084999084472656,16.040000915527344,16.049999237060547,16.239999771118164,16.360000610351562,16.885000228881836,17.21500015258789,18.114999771118164,19.065000534057617,20.565000534057617,22.065000534057617,20.565000534057617,19.065000534057617,17.565000534057617,16.065000534057617,14.5649995803833,16.065000534057617,16.68000030517578,15.729999542236328,14.545000076293945,14.039999961853027,14.020000457763672,14,14.0600004196167,13.9399995803833,13.555000305175781,13.569999694824219,13.699999809265137,14.505000114440918,15.9399995803833,16.524999618530273,16.415000915527344,16.520000457763672,16.315000534057617,16.315000534057617,16.155000686645508,16.18000030517578,16.18000030517578,11.989999771118164,11.789999961853027,11.824999809265137,11.8149995803833,11.805000305175781,11.869999885559082,11.835000038146973,11.805000305175781,11.640000343322754,11.425000190734863,11.385000228881836,11.53499984741211,11.595000267028809,11.59000015258789,11.569999694824219,11.680000305175781,11.479999542236328,11.524999618530273,11.710000038146973,11.680000305175781,11.779999732971191,11.755000114440918,11.890000343322754,11.975000381469727,11.920000076293945,12.039999961853027,12.164999961853027,12.300000190734863,12.260000228881836,12.020000457763672,12.255000114440918,12.619999885559082,12.319999694824219,12.489999771118164,12.25,12.390000343322754,12.444999694824219,12.5,12.555000305175781,12.539999961853027,12.579999923706055,12.21500015258789,12.21500015258789,12.149999618530273,12.15999984741211,12.25,12.515000343322754,12.220000267028809,12.520000457763672,12.489999771118164,12.5600004196167,12.449999809265137,12.460000038146973,12.510000228881836,12.475000381469727,12.510000228881836,12.550000190734863,12.694999694824219,12.625,12.65999984741211,12.654999732971191,12.46500015258789,12.305000305175781,12.234999656677246,12.430000305175781,12.515000343322754,12.375,12.449999809265137,12.239999771118164,12.194999694824219,12.220000267028809,12.345000267028809,12.289999961853027,12.479999542236328,12.470000267028809,12.470000267028809,12.524999618530273,12.545000076293945,12.489999771118164,12.520000457763672,12.670000076293945,12.414999961853027,12.390000343322754,12.28499984741211,12.229999542236328,12.050000190734863,12.050000190734863,12.279999732971191,12.329999923706055,12.449999809265137,12.4399995803833,12.46500015258789,12.4399995803833,12.390000343322754,12.444999694824219,12.675000190734863,12.555000305175781,12.529999732971191,12.449999809265137,12.324999809265137,12.225000381469727,12.3100004196167,12.329999923706055,12.364999771118164,12.399999618530273,12.470000267028809,12.414999961853027,12.329999923706055,12.34000015258789,12.585000038146973,12.579999923706055,12.359999656677246,12.364999771118164,12.390000343322754,12.279999732971191,11.994999885559082,12.204999923706055,12.204999923706055,12.399999618530273,12.449999809265137,12.354999542236328,12.420000076293945,12.449999809265137,12.414999961853027,12.34000015258789,12.609999656677246,12.880000114440918,12.895000457763672,13.114999771118164,13.194999694824219,13.210000038146973,13.244999885559082,13.274999618530273,13.234999656677246,13.305000305175781,13.454999923706055,13.390000343322754,13.460000038146973,13.34000015258789,13.359999656677246,13.09000015258789,13.024999618530273,13,12.970000267028809,12.914999961853027,12.880000114440918,12.890000343322754,12.8100004196167,12.71500015258789,12.744999885559082,12.729999542236328,12.869999885559082,12.890000343322754,12.835000038146973,12.869999885559082,12.805000305175781,12.75,12.795000076293945,13.055000305175781,13.164999961853027,13.074999809265137,12.944999694824219,12.970000267028809,12.914999961853027,12.755000114440918,12.770000457763672,12.774999618530273,12.9399995803833,13.010000228881836,13.21500015258789,13.029999732971191,13.145000457763672,13.21500015258789,13.210000038146973,13.395000457763672,13.149999618530273,13.085000038146973,13.265000343322754,13.220000267028809,13.180000305175781,13.114999771118164,13.15999984741211,13.130000114440918,13.170000076293945,13.109999656677246,13.09000015258789,13.100000381469727,13.130000114440918,13.164999961853027,13.050000190734863,12.880000114440918,12.845000267028809,12.84000015258789,12.864999771118164,13.359999656677246,13.430000305175781,13.220000267028809,13.135000228881836,13.164999961853027,13.369999885559082,13.385000228881836,13.430000305175781,13.84000015258789,14.125,13.904999732971191,14.1899995803833,13.880000114440918,13.739999771118164,13.725000381469727,13.359999656677246,13.329999923706055,13.454999923706055,13.350000381469727,13.364999771118164,13.279999732971191,13.1850004196167,13.149999618530273,13.199999809265137,13.1899995803833,13.234999656677246,13.300000190734863,13.28499984741211,13.3100004196167,13.295000076293945,13.3100004196167,13.270000457763672,13.140000343322754,13.085000038146973,12.930000305175781,12.850000381469727,12.505000114440918,12.3100004196167,12.359999656677246,12.229999542236328,12.609999656677246,12.720000267028809,13.149999618530273,13.345000267028809,13.234999656677246,13.149999618530273,13.154999732971191,13.25,13.175000190734863,13.154999732971191,12.84000015258789,12.520000457763672,12.604999542236328,12.484999656677246,12.600000381469727,12.65999984741211,12.829999923706055,12.829999923706055,13.21500015258789,13.229999542236328,13.039999961853027,13.1899995803833,13.3100004196167,13.539999961853027,13.614999771118164,13.545000076293945,13.479999542236328,13.65999984741211,13.680000305175781,13.680000305175781,13.494999885559082,13.399999618530273,13.194999694824219,13.28499984741211,13.319999694824219,13.390000343322754,13.484999656677246,13.430000305175781,13.524999618530273,13.529999732971191,13.550000190734863,13.444999694824219,13.28499984741211,13.194999694824219,13.270000457763672,13.390000343322754,13.375,13.354999542236328,13.3100004196167,13.229999542236328,13.15999984741211,13.130000114440918,12.975000381469727,13.055000305175781,13.069999694824219,13.100000381469727,13.100000381469727,13.085000038146973,13.260000228881836,13.324999809265137,13.4350004196167,13.789999961853027,13.6850004196167,13.779999732971191,13.725000381469727,13.850000381469727,13.885000228881836,13.829999923706055,13.899999618530273,13.994999885559082,13.930000305175781,13.805000305175781,13.71500015258789,13.614999771118164,13.539999961853027,13.524999618530273,13.609999656677246,13.84000015258789,13.734999656677246,13.779999732971191,13.704999923706055,13.805000305175781,13.869999885559082,13.854999542236328,13.850000381469727,13.720000267028809,13.609999656677246,13.569999694824219,13.505000114440918,13.399999618530273,13.279999732971191,13.295000076293945,13.279999732971191,13.279999732971191,13.204999923706055,13.015000343322754,13.015000343322754,13.1850004196167,13.289999961853027,13.335000038146973,13.545000076293945,13.645000457763672,13.835000038146973,13.904999732971191,14.149999618530273,14.1850004196167,14.369999885559082,14.59000015258789,14.5649995803833,14.545000076293945,14.414999961853027,14.460000038146973,14.289999961853027,14.295000076293945,14.03499984741211,13.949999809265137,14.020000457763672,14.0649995803833,14.024999618530273,13.914999961853027,13.819999694824219,13.800000190734863,13.824999809265137,13.774999618530273,13.720000267028809,13.609999656677246,13.744999885559082,13.729999542236328,13.65999984741211,13.654999732971191,13.914999961853027,14.050000190734863,14.34000015258789,14.46500015258789,14.550000190734863,14.574999809265137,14.630000114440918,14.4350004196167,14.460000038146973,14.444999694824219,14.484999656677246,14.550000190734863,14.369999885559082,14.050000190734863,14.0649995803833,14.0649995803833,14.1899995803833,14.520000457763672,14.654999732971191,14.770000457763672,14.850000381469727,14.979999542236328,14.970000267028809,15.069999694824219,14.960000038146973,14.975000381469727,15.0600004196167,15.164999961853027,15.4350004196167,15.375,15.274999618530273,15.449999809265137,15.260000228881836,15.085000038146973,14.795000076293945,15.210000038146973,15.050000190734863,14.8100004196167,14.880000114440918,14.90999984741211,14.899999618530273,15.119999885559082,15.0600004196167,15.119999885559082,15.109999656677246,15.364999771118164,15.859999656677246,15.890000343322754,16.030000686645508,16.1200008392334,15.920000076293945,15.670000076293945,15.524999618530273,15.569999694824219,15.510000228881836,15.579999923706055,16.18000030517578,15.864999771118164,15.710000038146973,15.625,15.930000305175781,16.024999618530273,15.989999771118164,16.010000228881836,16.2549991607666,15.960000038146973,15.729999542236328,15.914999961853027,16.010000228881836,16.0049991607666,15.96500015258789,16.03499984741211,15.904999732971191,15.8149995803833,15.779999732971191,15.625,15.710000038146973,15.760000228881836,16.19499969482422,16.549999237060547,16.065000534057617,16.05500030517578,16.229999542236328,16.204999923706055,16.299999237060547,16.75,16.65999984741211,16.774999618530273,17.09000015258789,16.774999618530273,16.645000457763672,16.71500015258789,16.700000762939453,16.6200008392334,16.4950008392334,16.584999084472656,16.684999465942383,16.934999465942383,17.149999618530273,17.825000762939453,17.165000915527344,16.809999465942383,16.985000610351562,17.165000915527344,17.270000457763672,17.165000915527344,17.075000762939453,17.274999618530273,17.469999313354492,17.545000076293945,17.135000228881836,16.975000381469727,16.795000076293945,17.229999542236328,16.940000534057617,16.920000076293945,16.635000228881836,16.25,16.3799991607666,16.55500030517578,16.454999923706055,16.354999542236328,16.219999313354492,16.125,16.315000534057617,16.114999771118164,16.05500030517578,16.079999923706055,16.209999084472656,16.450000762939453,16.424999237060547,16.1200008392334,15.829999923706055,15.925000190734863,16.135000228881836,16.200000762939453,16.30500030517578,16.204999923706055,16.21500015258789,16.139999389648438,16.524999618530273,17.06999969482422,17.15999984741211,16.94499969482422,16.985000610351562,16.864999771118164,16.93000030517578,17.094999313354492,17.084999084472656,17.020000457763672,16.885000228881836,16.65999984741211,16.774999618530273,17.059999465942383,17.325000762939453,17.34000015258789,17.19499969482422,17,16.94499969482422,17.079999923706055,17.155000686645508,17.075000762939453,16.899999618530273,16.665000915527344,16.55500030517578,17.084999084472656,17.125,17.290000915527344,17.2450008392334,17.15999984741211,17.315000534057617,17.280000686645508,17.43000030517578,17.5049991607666,17.385000228881836,17.3799991607666,16.850000381469727,16.780000686645508,16.969999313354492,17.31999969482422,17.43000030517578,17.520000457763672,17.549999237060547,17.81999969482422,17.825000762939453,17.635000228881836,17.725000381469727,17.625,17.385000228881836,17.3799991607666,17.350000381469727,17.315000534057617,17.360000610351562,17.350000381469727,17.170000076293945,16.934999465942383,16.96500015258789,16.969999313354492,16.889999389648438,16.825000762939453,16.71500015258789,16.719999313354492,16.809999465942383,16.760000228881836,16.735000610351562,16.670000076293945,16.540000915527344,16.485000610351562,16.450000762939453,16.360000610351562,16.235000610351562,16.184999465942383,16.030000686645508,16.010000228881836,16.125,16.559999465942383,17.225000381469727,17.184999465942383,17.184999465942383,17.309999465942383,17.420000076293945,17.575000762939453,17.649999618530273,17.674999237060547,17.6200008392334,17.6299991607666,17.780000686645508,17.739999771118164,17.729999542236328,17.795000076293945,17.809999465942383,17.94499969482422,18.010000228881836,18.1200008392334,17.93000030517578,17.895000457763672,17.809999465942383,17.795000076293945,17.635000228881836,17.03499984741211,16.844999313354492,16.709999084472656,16.7549991607666,16.71500015258789,16.704999923706055,16.764999389648438,16.7549991607666,16.635000228881836,16.684999465942383,17.1200008392334,17.780000686645508,17.84000015258789,17.954999923706055,18.014999389648438,17.934999465942383,17.729999542236328,17.895000457763672,18.049999237060547,18.075000762939453,17.5,17.375,17.4950008392334,17.639999389648438,17.709999084472656,17.469999313354492,17.780000686645508,17.8700008392334,17.934999465942383,17.969999313354492,17.90999984741211,18.110000610351562,18.225000381469727,18.225000381469727,18.15999984741211,18.309999465942383,18.309999465942383,18.1200008392334,17.825000762939453,17.844999313354492,17.780000686645508,17.739999771118164,17.545000076293945,17.475000381469727,17.899999618530273,18.114999771118164,18.084999084472656,17.90999984741211,17.709999084472656,17.549999237060547,17.55500030517578,17.514999389648438,17.270000457763672,17.024999618530273,16.809999465942383,16.799999237060547,16.989999771118164,16.969999313354492,17.165000915527344,17.239999771118164,16.9950008392334,16.594999313354492,16.325000762939453,15.979999542236328,16.010000228881836,16.03499984741211,16.350000381469727,16.729999542236328,17.270000457763672,17.290000915527344,17.200000762939453,17.30500030517578,17.264999389648438,17.2549991607666,17.559999465942383,17.8799991607666,17.834999084472656,17.7450008392334,17.704999923706055,17.600000381469727,17.415000915527344,17.079999923706055,16.790000915527344,16.829999923706055,16.635000228881836,16.40999984741211,16.954999923706055,17.549999237060547,17.545000076293945,17.385000228881836,17.329999923706055,17.34000015258789,17.1200008392334,16.780000686645508,16.915000915527344,16.940000534057617,16.899999618530273,16.93000030517578,16.860000610351562,17.385000228881836,17.5,17.645000457763672,17.729999542236328,17.780000686645508,18.06999969482422,18.149999618530273,18.0049991607666,18.145000457763672,18.094999313354492,18.274999618530273,17.854999542236328,17.40999984741211,17.510000228881836,17.334999084472656,17.065000534057617,16.834999084472656,16.690000534057617,16.614999771118164,16.600000381469727,17.06999969482422,17.030000686645508,17.290000915527344,17.479999542236328,17.690000534057617,17.934999465942383,18.125,18.309999465942383,18.780000686645508,19.024999618530273,19.665000915527344,18.46500015258789,17.625,17.739999771118164,17.795000076293945,17.190000534057617,17.450000762939453,17.610000610351562,17.700000762939453,17.940000534057617,17.674999237060547,17.485000610351562,17.704999923706055,18.05500030517578,18.045000076293945,18.270000457763672,18.639999389648438,18.684999465942383,19.100000381469727,19.15999984741211,19.19499969482422,18.899999618530273,17.725000381469727,15.364999771118164,15.574999809265137,15.645000457763672,15.885000228881836,15.899999618530273,16.19499969482422,15.930000305175781,15.845000267028809,15.789999961853027,15.625,15.470000267028809,15.845000267028809,15.9350004196167,16.079999923706055,15.949999809265137,15.920000076293945,15.890000343322754,16.06999969482422,16.03499984741211,15.989999771118164,15.635000228881836,15.585000038146973,15.550000190734863,15.53499984741211,15.545000076293945,15.515000343322754,15.489999771118164,15.4399995803833,15.71500015258789,15.680000305175781,16.079999923706055,16.545000076293945,16.704999923706055,16.790000915527344,16.645000457763672,16.860000610351562,16.75,16.2549991607666,16.100000381469727,15.8149995803833,15.8100004196167,16.1200008392334,16.459999084472656,16.21500015258789,16.014999389648438,16.030000686645508,15.960000038146973,15.795000076293945,15.824999809265137,15.850000381469727,16.190000534057617,16.174999237060547,16.1299991607666,15.90999984741211,15.880000114440918,15.765000343322754,15.645000457763672,15.675000190734863,16.045000076293945,15.824999809265137,15.869999885559082,15.930000305175781,15.930000305175781,15.954999923706055,15.805000305175781,15.854999542236328,15.859999656677246,15.774999618530273,15.835000038146973,16.094999313354492,16.114999771118164,16.1200008392334,16.2450008392334,16.21500015258789,16.06999969482422,16.1200008392334,16.2450008392334,16.15999984741211,16.21500015258789,16.219999313354492,16.31999969482422,16.6299991607666,16.665000915527344,16.899999618530273,16.850000381469727,16.729999542236328,16.940000534057617,17.25,17.405000686645508,17.395000457763672,17.5,17.299999237060547,17.565000534057617,17.239999771118164,17.3799991607666,17.40999984741211,17.344999313354492,17.184999465942383,16.899999618530273,16.809999465942383,16.950000762939453,17.079999923706055,17.040000915527344,17.09000015258789,16.889999389648438,16.940000534057617,17.104999542236328,17.1200008392334,17.385000228881836,17.235000610351562,17.354999542236328,17.329999923706055,17.389999389648438,17.329999923706055,17.260000228881836,17.149999618530273,17.30500030517578,17.6299991607666,16.920000076293945,16.924999237060547,17.25,17.1299991607666,17.225000381469727,17.1299991607666,17.15999984741211,17.235000610351562,17.55500030517578,17.645000457763672,17.600000381469727,17.635000228881836,17.55500030517578,17.434999465942383,17.774999618530273,17.96500015258789,17.985000610351562,18.09000015258789,18.174999237060547,17.864999771118164,18.104999542236328,18.434999465942383,18.309999465942383,18.575000762939453,18.485000610351562,18.649999618530273,18.920000076293945,18.625,18.364999771118164,18.6200008392334,18.6299991607666,18.31999969482422,18.174999237060547,18.2450008392334,18.520000457763672,18.600000381469727,18.280000686645508,17.985000610351562,17.940000534057617,17.8700008392334,18.219999313354492,17.94499969482422,17.719999313354492,17.545000076293945,17.440000534057617,17.510000228881836,17.44499969482422,17.5,17.614999771118164,17.53499984741211,17.81999969482422,17.770000457763672,17.729999542236328,17.69499969482422,17.514999389648438,17.344999313354492,17.045000076293945,16.799999237060547,16.584999084472656,16.360000610351562,16.295000076293945,16.079999923706055,16.510000228881836,16.200000762939453,16.15999984741211,16.114999771118164,16.614999771118164,17.149999618530273,16.8700008392334,17.229999542236328,18.329999923706055,18.364999771118164,18.829999923706055,19.014999389648438,19,18.96500015258789,19.19499969482422,19.200000762939453,19.084999084472656,18.809999465942383,19.100000381469727,18.889999389648438,18.969999313354492,18.170000076293945,18.739999771118164,18.405000686645508,18.295000076293945,18.315000534057617,18.684999465942383,19.2549991607666,18.704999923706055,18.71500015258789,19.110000610351562,19.100000381469727,18.7549991607666,18.850000381469727,18.59000015258789,18.75,18.485000610351562,18.34000015258789,18.09000015258789,17.84000015258789,17.829999923706055,17.670000076293945,17.5,17.575000762939453,17.415000915527344,18.260000228881836,18.170000076293945,17.719999313354492,17.545000076293945,18.225000381469727,18.545000076293945,18.184999465942383,17.684999465942383,18.15999984741211,17.9950008392334,18.200000762939453,18.514999389648438,18.610000610351562,17.799999237060547,16.7549991607666,16.96500015258789,16.954999923706055,16.920000076293945,16.93000030517578,16.934999465942383,17.065000534057617,17.104999542236328,17.204999923706055,17.549999237060547,19.549999237060547,14.699999809265137,14.404999732971191,14.430000305175781,14.289999961853027,14.239999771118164,14.600000381469727,14.729999542236328,14.789999961853027,15.010000228881836,15.234999656677246,15.210000038146973,15.234999656677246,15.25,15.069999694824219,14.944999694824219,15.274999618530273,15.199999809265137,15.154999732971191,14.994999885559082,14.835000038146973,14.53499984741211,14.789999961853027,14.979999542236328,14.704999923706055,14.574999809265137,14.890000343322754,14.960000038146973,14.789999961853027,14.914999961853027,15.005000114440918,15.09000015258789,15.319999694824219,15.130000114440918,15.039999961853027,15.015000343322754,15.119999885559082,15.354999542236328,15.479999542236328,15.300000190734863,14.9399995803833,15.119999885559082,15.354999542236328,15.494999885559082,15.494999885559082,15.300000190734863,15.345000267028809,15.46500015258789,15.520000457763672,15.555000305175781,15.545000076293945,15.260000228881836,15.024999618530273,14.925000190734863,15.079999923706055,15.295000076293945,15.300000190734863,15.164999961853027,15.170000076293945,15.095000267028809,15.114999771118164,15.135000228881836,15.164999961853027,15.0649995803833,14.994999885559082,15.104999542236328,15.039999961853027,15.069999694824219,14.994999885559082,15,15.09000015258789,15.125,15.104999542236328,15.039999961853027,15.079999923706055,15.074999809265137,14.9399995803833,14.574999809265137,14.694999694824219,14.824999809265137,14.710000038146973,14.470000267028809,14.460000038146973,14.399999618530273,14.359999656677246,14.550000190734863,14.8100004196167,14.9399995803833,14.675000190734863,15.045000076293945,15.164999961853027,15.095000267028809,15.119999885559082,15.170000076293945,15.145000457763672,14.9350004196167,15.125,15.170000076293945,15.21500015258789,15.289999961853027,15.295000076293945,15.140000343322754,15.154999732971191,15.085000038146973,15.109999656677246,15.09000015258789,15.03499984741211,15.005000114440918,14.979999542236328,14.949999809265137,14.979999542236328,14.8149995803833,14.40999984741211,14.074999809265137,14.010000228881836,14.050000190734863,13.914999961853027,13.760000228881836,13.609999656677246,14.024999618530273,14.045000076293945,13.84000015258789,13.850000381469727,13.84000015258789,14.03499984741211,14.270000457763672,14.369999885559082,14.369999885559082,14.53499984741211,14.829999923706055,14.640000343322754,14.805000305175781,14.989999771118164,14.819999694824219,14.850000381469727,14.675000190734863,14.475000381469727,14.199999809265137,14.130000114440918,13.9350004196167,13.845000267028809,13.729999542236328,13.550000190734863,13.5,13.649999618530273,13.71500015258789,13.930000305175781,13.975000381469727,13.8100004196167,14.039999961853027,14.015000343322754,14.010000228881836,13.994999885559082,13.954999923706055,13.600000381469727,13.444999694824219,13.454999923706055,13.220000267028809,13.279999732971191,13.28499984741211,13.345000267028809,13.279999732971191,13.0600004196167,12.890000343322754,13.244999885559082,13.680000305175781,13.75,13.539999961853027,13.524999618530273,13.425000190734863,13.479999542236328,13.529999732971191,13.274999618530273,13.3100004196167,13.420000076293945,13.364999771118164,13.1850004196167,13.180000305175781,13.46500015258789,13.515000343322754,13.569999694824219,13.300000190734863,13.225000381469727,13.074999809265137,13.074999809265137,13.319999694824219,13.510000228881836,13.550000190734863,13.244999885559082,13.505000114440918,13.710000038146973,13.729999542236328,13.399999618530273,13.470000267028809,13.545000076293945,13.305000305175781,13.204999923706055,13.109999656677246,12.9350004196167,12.510000228881836,12.475000381469727,12.944999694824219,12.805000305175781,12.614999771118164,12.444999694824219,12.600000381469727,12.71500015258789,12.475000381469727,12.404999732971191,12.3149995803833,12.024999618530273,12.46500015258789,12.90999984741211,12.8149995803833,12.6899995803833,12.699999809265137,13.15999984741211,12.914999961853027,13.170000076293945,13.324999809265137,13.494999885559082,13.354999542236328,13.494999885559082,13.375,13.175000190734863,13.494999885559082,13.614999771118164,13.649999618530273,13.619999885559082,13.71500015258789,13.670000076293945,13.734999656677246,13.770000457763672,13.420000076293945,13.529999732971191,13.5600004196167,13.529999732971191,13.40999984741211,13.5600004196167,13.260000228881836,13.039999961853027,13.104999542236328,12.954999923706055,12.65999984741211,12.614999771118164,12.609999656677246,12.414999961853027,12.680000305175781,12.795000076293945,12.579999923706055,12.444999694824219,12.375,12.664999961853027,12.65999984741211,12.520000457763672,12.364999771118164,12.319999694824219,12.380000114440918,12.53499984741211,12.545000076293945,12.614999771118164,12.470000267028809,12.385000228881836,12.354999542236328,12.279999732971191,12.25,12.279999732971191,12.524999618530273,12.515000343322754,12.704999923706055,12.720000267028809,12.970000267028809,12.779999732971191,12.78499984741211,12.779999732971191,12.699999809265137,12.585000038146973,12.510000228881836,12.055000305175781,11.734999656677246,11.524999618530273,11.670000076293945,11.864999771118164,11.524999618530273,11.520000457763672,11.789999961853027,11.6850004196167,11.75,11.614999771118164,11.579999923706055,11.345000267028809,11.345000267028809,11.324999809265137,11.375,11.225000381469727,11.529999732971191,11.739999771118164,11.59000015258789,11.520000457763672,11.5,11.46500015258789,11.479999542236328,11.430000305175781,11.369999885559082,11.244999885559082,11.359999656677246,11.164999961853027,11.074999809265137,11.010000228881836,11.109999656677246,11.03499984741211,10.890000343322754,10.725000381469727,10.885000228881836,10.680000305175781,10.71500015258789,10.725000381469727,10.585000038146973,10.6899995803833,10.619999885559082,10.479999542236328,10.470000267028809,10.260000228881836,10.239999771118164,10.15999984741211,10.28499984741211,10.28499984741211,10.015000343322754,10.234999656677246,10.265000343322754,10.234999656677246,10.199999809265137,9.944999694824219,10.015000343322754,10.024999618530273,10.125,10.335000038146973,10.28499984741211,10.125,10.140000343322754,10.4399995803833,10.350000381469727,10.104999542236328,10.029999732971191,10.444999694824219,10.414999961853027,10.170000076293945,10.135000228881836,10.074999809265137,10.175000190734863,10.114999771118164,9.914999961853027,10.09000015258789,9.984999656677246,10.145000457763672,10.095000267028809,9.9350004196167,9.824999809265137,9.859999656677246,9.75,9.494999885559082,9.380000114440918,9.574999809265137,9.78499984741211,9.84000015258789,9.8100004196167,9.914999961853027,9.78499984741211,9.510000228881836,9.479999542236328,9.595000267028809,9.404999732971191,9.920000076293945,10.069999694824219,10.109999656677246,9.9350004196167,9.979999542236328,9.989999771118164,10.34000015258789,10.255000114440918,10.600000381469727,10.600000381469727,10.6899995803833,10.789999961853027,10.6850004196167,10.654999732971191,10.9350004196167,10.960000038146973,11.010000228881836,11.119999885559082,11.029999732971191,11.114999771118164,11.09000015258789,11.0649995803833,11.270000457763672,11.229999542236328,11.1899995803833,11.229999542236328,11.135000228881836,11.199999809265137,11.020000457763672,10.755000114440918,10.274999618530273,10.164999961853027,10.164999961853027,9.984999656677246,9.859999656677246,9.904999732971191,9.944999694824219,10.395000457763672,10.619999885559082,10.585000038146973,10.4350004196167,10.789999961853027,10.899999618530273,11.015000343322754,10.914999961853027,10.96500015258789,11.005000114440918,11.03499984741211,11.380000114440918,11.34000015258789,11.350000381469727,11.329999923706055,11.095000267028809,10.9350004196167,10.989999771118164,10.975000381469727,10.970000267028809,11.09000015258789,11.319999694824219,11.375,11.279999732971191,11.229999542236328,11.079999923706055,11.145000457763672,11.055000305175781,10.904999732971191,10.795000076293945,10.65999984741211,10.78499984741211,10.904999732971191,10.835000038146973,11.100000381469727,11.03499984741211,10.989999771118164,11.100000381469727,11.015000343322754,10.800000190734863,10.739999771118164,10.574999809265137,10.53499984741211,10.795000076293945,10.875,11.369999885559082,11.710000038146973,11.8149995803833,11.664999961853027,11.819999694824219,11.895000457763672,12.039999961853027,12.350000381469727,12.40999984741211,12.569999694824219,12.8149995803833,12.970000267028809,12.925000190734863,13.005000114440918,12.984999656677246,13,12.805000305175781,12.930000305175781,12.604999542236328,12.5,12.65999984741211,12.529999732971191,12.395000457763672,12.395000457763672,12.470000267028809,12.390000343322754,12.324999809265137,12.204999923706055,12.039999961853027,11.8100004196167,11.84000015258789,11.930000305175781,12.204999923706055,12.475000381469727,12.895000457763672,12.925000190734863,12.975000381469727,13.100000381469727,13.21500015258789,12.819999694824219,12.864999771118164,12.805000305175781,12.800000190734863,13.21500015258789,13.140000343322754,13.4350004196167,13.345000267028809,13.170000076293945,13.149999618530273,13.930000305175781,14.020000457763672,14.010000228881836,14,14.210000038146973,14.305000305175781,14.130000114440918,13.975000381469727,13.645000457763672,13.65999984741211,13.510000228881836,13.765000343322754,13.960000038146973]},\"volume\":{\"label\":\"Handelsvolumen\",\"unit\":\"gehandelte Kontrakte\",\"format\":\"number0\",\"color\":\"#475569\",\"dash\":[],\"width\":1.4,\"values\":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,102,0,0,51,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29,0,0,0,0,0,48,0,0,0,0,0,0,0,0,0,0,40,14,0,94,62,1,0,0,0,47,0,0,116,0,0,24,24,13,210,51,37,17,17,0,35,54,51,21,0,34,0,0,0,0,0,8,32,10,0,34,34,30,30,153,16,15,15,27,51,51,51,8,41,41,0,0,0,0,0,0,0,4,0,0,0,0,0,0,0,0,0,0,8,1,0,0,0,17,1,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,6,4,0,0,0,0,0,0,0,1,0,0,0,0,5,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,41,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,2,9,2,0,0,0,0,1,0,1,0,0,1,0,0,6,0,0,0,0,0,0,2,0,0,0,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,6,0,0,2,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,0,0,0,0,0,0,0,3,3,16,13,1,1,4,4,1,1,22,22,5,5,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,1,0,0,0,0,3,2,10,10,6,0,6,6,4,11,11,0,0,0,0,5,5,2,2,2,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,5,5,0,0,5,5,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,2,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,4,4,5,5,1,1,6,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,2,0,0,0,0,0,16,0,0,0,0,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,1,0,1,5,0,5,0,0,0,0,0,25,1,25,1,0,0,0,0,0,0,0,0,0,1,0,1,8,0,8,2,0,1,0,1,0,0,4,4,4,4,0,0,0,0,0,0,0,0,1,0,1,0,14,0,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,25,1,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,1,0,1,0,0,3,0,5,0,5,0,0,0,0,6,0,6,0,0,0,2,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,1,8,8,4,4,4,4,4,4,4,4,4,4,4,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,2,3,3,3,3,3,3,3,3,4,4,4,3,3,3,3,1,1,1,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,3,11,11,11,11,11,11,1,1,6,6,6,6,3,3,10,27,2,2,0,0,0,0,0,0,1,1,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,1,2,2,0,0,0,1,2,2,0,0,2,2,0,2,2,0,0,2,2,2,2,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14,6,6,0,0,7,7,2,2,13,13,1,1,0,2,2,0,0,0,0,5,1,3,3,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,3,3,3,15,22,10,10,4,4,0,0,0,0,2,1,4,4,0,0,0,0,0,3,3,5,5,5,5,5,0,0,0,0,0,0,0,0,0,0,0,0,15,15,0,0,0,0,2,2,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,1,1,1,0,0,0,0,0,0,0,0,0,0,0,1,3,2,9,7,4,8,8,4,1,25,4,5,2,4,21,11,2,2,3,41,41,0,1,3,2,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,4,2,1,1,1,1,0,0,0,0,0,0,3,1,1,0,0,0,29,29,3,1,1,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,43,13,27,3,16,15,12,12,0,25,25,6,6,0,2,12,8,48,1,1,12,12,0,3,7,16,16,20,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,15,14,52,203,100,106,57,48,108,17,9,65,16,151,55,89,264,39,44,68,211,176,59,45,125,67,78,43,10,11,11,0,0,0,0,0,95,95,87,188,213,243,375,32,1,103,41,33,205,54,58,60,23,213,83,57,21,51,38,138,325,31,143,335,69,24,27,5,5,1,1,45,45,0,0,0,11,11,0,75,28,28,71,67,322,182,541,197,21,56,63,16,37,12,72,143,98,72,75,440,367,427,24,225,218,108,23,23,5,10,14,32,12,25,26,5,5,0,0,0,0,170,134,187,103,267,319,404,173,311,151,52,139,55,85,48,59,89,768,196,344,455,84,265,309,171,178,3,3,25,6,101,101,0,3,3,4,0,6,0,5,0,80,218,927,508,202,175,318,216,397,110,118,10,121,68,173,301,148,404,253,299,274,391,287,544,324,115,522,251,47,91,35,78,15,2,8,0,10,45,32,65,19,417,610,42,21,55,218,177,435,229,132,132,123,651,142,26,240,965,652,379,338,562,105,164,86,390,55,210,114,386,98,67,118,12,53,57,0,0,2,307,46,466,328,81,16,55,24,50,128,310,396,371,514,61,47,42,54,50,79,20,72,88,128,467,51,231,154,686,19,561,36,191,203,227,347,37,21,17,5,0,0,0,9,119,62,280,471,369,430,519,360,599,912,685,778,445,318,575,219,778,1221,342,149,480,526,823,310,787,157,307,412,287,301,285,761,1325,483,66,293,58,7,4,3,4,10,10,212,350,340,283,232,365,403,358,412,351,1072,779,466,239,171,943,343,249,835,140,645,698,685,541,310,1024,337,186,430,726,793,497,16,22,29,42,4,6,1,1,286,286,286,286,874,931,426,554,1079,279,868,1514,1484,1910,1296,516,962,363,873,376,488,1013,648,1463,2336,1189,3325,1186,1119,1489,1183,2161,129,16,98,5,2,18,5,11,4,8,792,818,447,1184,908,214,539,826,857,1799,2211,1374,640,597,454,727,930,1407,944,946,529,843,760,952,1002,1323,767,630,1218,789,1407,2386,472,384,120,90,27,17,11,18,7,4,605,1125,1356,736,480,451,549,899,366,1628,2922,1060,928,336,396,708,1155,481,289,282,302,397,582,826,514,792,345,228,842,1267,1861,1256,415,210,127,73,475,246,80,275,5,268,147,180,176,302,267,422,409,648,484,758,667,826,950,1017,957,416,401,198,217,185,314,284,281,468,276,434,374,353,215,176,477,423,448,357,48,466,105,77,293,245,201,169,539,535,497,370,488,606,253,835,1064,614,536,1150,808,1448,915,378,628,437,565,976,951,359,753,547,591,501,369,427,472,426,450,613,535,354,722,386,126,59,49,156,140,92,110,169,145,522,145,741,366,311,375,287,296,237,325,569,491,634,581,882,495,349,247,352,265,241,138,424,140,101,334,300,69,121,343,257,70,105,23,301,145,102,17,19,2,326,347,374,566,470,659,582,526,460,420,960,960,509,494,307,389,535,649,505,335,447,477,710,632,619,525,640,437,528,472,255,35,16,63,21,2,7,27,10,6,626,323,510,331,672,493,378,227,462,218,224,543,622,524,239,290,411,179,241,712,232,401,397,528,338,465,188,369,216,374,196,1062,456,29,5,12,18,40,0,34,34,4,37,256,641,151,414,402,265,761,761,360,648,872,895,424,375,537,439,158,680,769,401,172,441,496,411,243,262,174,118,309,146,232,758,146,56,51,2,66,5,48,16,21,450,367,207,168,565,325,301,245,221,1297,612,560,838,779,1248,634,403,284,273,361,578,1007,728,397,2010,169,270,168,222,313,212,217,379,781,57,278,3,309,112,89,23,34,100,713,698,480,494,589,457,811,895,1357,1139,1040,684,1423,611,826,580,767,1028,495,551,1247,847,247,168,59,3,23,99,92,461,374,65,565,653,556,746,477,381,449,1278,2524,899,1730,1366,1295,1535,490,962,1996,707,490,855,1139,650,886,1945,1318,516,1017,563,215,569,866,896,336,158,69,61,40,40,40,40,3,932,487,745,1565,1738,1023,554,343,1171,870,913,901,882,817,1044,495,774,605,447,1266,426,863,2703,1229,1047,2023,2093,1346,1756,298,213,204,546,305,44,27,49,5,62,626,307,433,316,322,390,719,416,295,1229,313,582,1012,1662,632,655,914,614,430,771,639,1460,1087,408,441,434,890,855,929,389,750,631,960,2569,1101,175,513,131,135,54,84,8,2,4,214,385,562,311,594,487,334,1501,582,569,746,912,1014,1305,505,236,609,411,806,768,557,943,475,739,350,417,706,499,1129,1089,1302,2421,903,72,20,90,17,34,34,64,16,338,1890,320,453,519,354,552,679,711,1326,411,822,1245,1500,729,724,1601,876,582,1188,352,645,766,497,646,328,362,541,1059,971,1008,943,802,1266,1261,120,546,356,301,63,39,69,5,1322,519,1022,711,1757,606,406,614,969,1305,936,1306,1180,1499,2217,2064,1117,1711,1272,1013,780,854,858,2266,571,1820,1671,1488,1087,1502,1156,2192,1918,273,44,86,30,24,24,47,76,59,191,1134,2284,1214,1069,777,556,386,1264,318,742,965,1457,2081,679,1551,746,572,1117,432,585,700,924,449,800,1195,1116,1166,1289,1313,618,907,1443,1238,251,86,248,12,46,5,10,26,13,1,907,1511,2256,1466,1218,1981,1513,1162,1072,2203,1550,3506,2016,2291,2341,2868,2384,1604,1192,1885,1491,1596,4140,1984,2203,1914,4321,1689,1693,631,117,33,132,89,6,57,78,8,68,1773,1491,1718,868,1130,867,664,929,1604,1099,880,936,1087,2628,1564,668,652,986,1144,1060,591,1111,2351,1060,908,631,800,2507,908,1463,1525,904,2082,470,500,230,72,6,6,2,2,1,50,394,574,870,1144,1054,1238,549,1389,1038,844,689,1750,1723,1809,970,1030,723,546,894,455,891,2649,2004,1249,984,872,903,1422,873,990,841,1315,1087,400,256,58,221,89,102,128,204,79,1908,1111,532,1150,647,811,265,1429,918,1464,1571,1724,1343,1205,664,392,1002,664,639,1260,1470,502,619,698,813,1092,622,1137,671,815,728,1156,1085,1343,568,137,54,61,50,62,37,136,3,776,866,474,1043,975,735,1677,1584,1652,963,637,1591,1995,1564,808,415,866,791,999,1799,948,463,979,683,663,385,689,667,1283,1388,1346,1952,865,343,230,193,141,0,9,99,33,4,15,459,618,797,912,715,448,729,1129,986,684,1445,1434,2281,1094,990,1335,525,467,582,891,727,526,701,536,994,882,875,727,856,1049,1403,1024,438,169,28,87,204,11,19,18,21,348,698,1003,255,230,319,947,370,508,330,1155,2246,2180,935,869,633,1070,760,494,1135,2150,1641,1105,1550,1369,2017,1097,819,1408,1366,1913,584,232,117,171,38,91,2,1,1,7,1157,1320,1205,1100,1104,1154,331,1174,1766,1843,1509,1952,2123,1120,495,491,313,561,1899,847,2251,1553,999,1262,848,831,1031,1292,659,1043,2008,2313,206,63,69,111,77,49,42,20,52,16,689,597,1179,466,615,1092,499,857,854,1714,1087,1471,969,1369,1632,617,787,825,498,663,1098,984,1029,531,673,1932,903,602,1013,933,1372,1485,2589,306,164,126,187,22,31,55,58,48,582,753,477,484,661,253,521,580,425,267,647,1135,981,1001,615,993,509,229,416,416,624,2038,1395,806,877,915,615,1474,724,1140,624,705,635,741,1277,94,95,30,12,16,30,8,46,46,620,356,627,945,420,539,394,601,528,963,1524,1121,391,199,278,500,949,318,521,561,1133,520,595,1578,1231,956,1678,1409,883,1124,1287,253,66,34,7,15,3,3,13,5,5,756,445,314,143,263,264,582,393,625,478,916,1140,1062,907,1933,1061,1342,626,502,1721,980,935,1041,579,1093,552,1118,733,1460,2039,955,100,16,17,5,4,4,4,3,27,511,426,576,211,239,726,761,351,458,231,1100,933,1146,1366,1716,2262,1100,920,2115,1124,900,330,308,1317,630,1152,1657,664,1527,1297,1819,58,258,102,43,43,43,3,3,1,6,1843,539,396,345,263,418,683,586,409,784,1353,1541,1921,1418,786,993,930,652,955,830,922,1115,642,947,385,875,1004,1195,1447,1032,708,1858,485,95,96,15,24,91,10,4,4,57,302,201,308,123,339,489,380,918,691,813,751,1035,973,830,250,918,924,613,547,1053,1160,1194,999,732,968,414,1070,1390,969,596,768,616,88,122,65,65,45,45,45,2,2,344,310,230,212,239,321,183,602,645,405,796,634,897,701,1060,592,782,295,595,619,505,762,644,458,420,377,973,1484,951,420,463,906,931,665,204,51,85,69,35,197,5,12,31,56,395,390,229,207,359,191,135,163,180,527,870,887,1178,514,502,594,523,616,809,354,224,124,861,892,662,391,1589,1619,2083,1185,455,419,285,342,81,8,3,2,20,26,26,3,3,2,697,359,331,395,368,280,433,270,278,589,763,822,640,391,338,734,386,1031,240,426,756,1254,2151,1353,447,468,299,200,144,263,318,92,50,20,33,3,3,7,27,6,145,229,183,254,191,405,476,177,221,368,475,596,634,1099,380,347,226,348,416,673,514,798,496,975,848,1120,714,907,470,281,488,110,26,3,2,3,3,3,5,8,1,232,243,236,196,279,296,254,337,198,236,534,1174,849,521,448,503,563,458,848,479,692,982,458,781,489,928,557,216,434,312,547,406,88,77,38,38,38,20,2,2,2,1,194,352,274,212,164,458,231,186,826,821,693,629,898,835,1446,569,370,548,600,501,595,382,854,463,699,419,279,293,385,187,829,366,93,95,15,20,18,6,67,67,15,296,498,328,210,123,143,278,151,72,287,182,250,498,614,769,377,1005,417,741,340,534,544,355,902,467,957,751,674,552,483,575,369,515,302,103,28,75,53,10,32,80,84,15,480,315,167,426,195,184,143,237,192,230,703,911,1336,1135,827,192,360,243,747,228,166,374,749,539,1858,1218,930,1601,800,902,940,926,995,588,1032,343,242,146,57,120,20,20,15,11,10,204,179,280,836,574,231,313,271,446,399,981,551,221,331,326,215,598,231,722,1169,405,1261,1205,627,1078,838,530,313,270,760,855,277,69,142,19,20,20,18,32,18,464,314,124,233,193,607,459,388,396,470,1506,1023,1242,533,468,243,625,324,1124,903,558,836,1223,1384,1008,840,450,691,804,842,294,104,118,117,101,52,75,18,42,85,223,359,196,603,544,204,345,655,408,256,266,596,952,564,322,156,1325,874,1196,1225,524,1120,651,927,1331,527,1608,749,846,689,814,764,1275,295,363,109,13,29,75,75,25,12,13,364,332,336,208,238,229,337,312,415,1164,721,575,394,495,307,474,312,542,605,644,501,1001,936,1084,820,704,608,696,770,759,966,1242,650,276,161,190,148,123,35,49,35,664,247,474,620,430,474,702,442,450,591,368,491,1230,944,802,1146,285,810,292,1058,3073,795,536,548,471,490,467,619,946,1043,1223,861,750,828,776,484,603,77,77,47,71,78,25,728,349,630,381,265,196,311,263,449,874,316,585,1137,772,397,1163,396,386,937,952,514,1330,2393,1129,592,791,487,894,1490,1251,814,1147,786,1069,398,269,206,298,95,10,47,26,4,12,703,506,642,292,893,294,232,578,210,290,1028,789,899,1145,500,1665,603,543,700,364,850,612,857,733,576,1103,925,865,158,1241,1032,1089,272,180,71,35,70,16,30,74,6,1357,601,540,707,369,320,287,396,367,601,654,812,498,224,458,537,449,705,1050,536,701,1236,643,547,909,1565,1479,1290,1377,1908,210,93,43,165,16,15,2,1,19,8,331,264,468,673,408,220,197,395,605,129,856,804,1826,1343,795,887,283,223,927,617,911,471,2078,1249,1102,850,1160,1028,1679,1361,1021,1562,907,175,61,34,44,3,7,6,0,1,3,687,842,764,592,431,400,403,487,719,589,1127,761,718,1104,853,1174,1006,663,1399,397,342,1168,873,549,598,632,841,1240,788,775,783,577,634,104,42,41,0,0,0,0,0,0,298,186,250,196,215,267,414,279,776,1097,632,687,824,715,330,919,452,907,654,504,842,553,1249,1289,870,1204,859,752,552,823,447,598,376,1083,169,36,29,0,2,337,134,134,40,936,523,162,162,283,325,179,262,250,211,395,471,610,959,835,276,253,290,917,1100,663,812,1098,1023,953,1148,1329,1462,1004,1066,1095,1723,236,264,202,67,154,18,28,3,80,1065,506,469,616,278,330,371,295,197,256,501,506,648,351,882,476,706,380,1010,462,860,1427,1460,1295,1037,1285,776,979,412,1224,848,1124,124,73,42,20,2,15,22,4,35,421,983,812,304,193,183,621,360,256,411,476,1098,565,428,233,277,608,739,946,1184,539,679,1013,1163,1304,1929,2646,1255,1595,1577,112,73,84,1,0,8,1,41,7,7,362,294,320,782,583,343,295,284,579,672,392,293,690,813,1561,1007,582,888,518,520,761,1125,698,874,1067,859,703,1646,1522,1766,975,1047,116,41,15,9,45,6,1,19,20,60,1819,808,597,1094,896,681,669,513,597,556,231,671,870,662,1299,427,437,282,378,838,286,1057,520,1034,685,1056,436,388,820,735,659,1034,448,831,543,23,70,38,27,1,30,45,9,371,165,120,186,292,303,286,696,298,323,465,693,566,450,504,572,782,330,652,600,746,397,387,871,418,486,846,669,808,768,659,1075,1122,1158,408,100,121,176,77,49,28,26,114,299,162,263,318,335,180,713,1737,717,1305,587,464,393,290,524,534,505,360,890,491,985,285,855,429,411,720,665,436,1047,703,773,806,1807,496,178,24,25,26,20,35,31,12,12,606,1079,662,509,472,560,309,329,616,706,602,828,536,684,297,286,444,457,492,573,877,1173,723,653,870,432,566,1279,1279,705,863,175,2,15,0,4,30,9,17,10,338,1289,713,547,1094,224,398,448,432,784,893,560,1073,715,515,416,270,437,446,959,595,477,395,837,742,665,553,605,605,1402,548,166,24,128,3,44,1,0,0,0,0,187,204,237,206,182,336,259,261,346,299,463,484,465,425,321,440,524,1679,964,545,649,910,639,656,549,487,637,774,565,531,883,204,142,2,17,0,20,14,21,12,20,10,554,473,308,212,658,639,495,1192,1526,961,543,1114,731,813,895,942,1265,907,196,763,860,683,854,682,1602,1550,570,1033,650,768,553,351,184,301,71,0,0,20,11,0,0,0,281,337,294,287,200,199,252,429,148,246,261,396,364,444,737,352,418,918,1089,1037,717,774,1145,1219,688,299,602,686,950,346,325,521,402,303,323,0,170,231,9,9,9,9,9,9,636,482,669,1100,769,461,430,348,689,520,582,975,615,749,1334,1205,630,607,1022,1389,796,571,1047,596,779,368,240,339,414,373,829,582,329,34,11,1,0,0,1,0,6,0,6,268,360,316,275,215,82,136,262,186,318,652,534,961,477,412,335,961,672,962,490,1318,529,754,648,492,330,357,403,296,792,20,1,226,0,0,0,0,0,9,253,433,504,152,159,405,270,267,231,676,293,452,746,470,202,380,1008,527,572,910,697,1141,867,1392,846,713,510,526,352,1095,691,24,23,3,1,2,10,0,2,2,2,377,139,292,225,770,1025,1076,1038,921,699,751,680,334,593,498,1464,603,643,1126,668,710,823,635,613,533,295,590,619,1434,607,683,890,92,45,5,31,100,133,30,77,2,10,905,469,174,526,437,804,567,1662,1315,1224,1491,647,871,740,318,856,819,252,316,857,451,510,1058,1102,844,766,988,614,605,429,447,819,120,0,9,2,0,2,0,12,11,490,532,510,202,261,378,642,335,483,704,687,738,824,653,466,722,1984,1329,727,1035,1028,634,353,568,438,670,525,665,671,291,860,694,690,696,653,96,25,25,18,0,18,5,1,3,870,604,649,578,675,462,848,629,599,1185,534,493,436,1419,458,537,808,1160,771,756,705,573,830,644,481,482,1004,553,261,813,649,804,796,534,120,3,1,0,10,5,10,10,10,10,794,899,784,629,392,853,390,404,687,1073,858,1232,983,482,358,595,570,500,538,814,1036,1014,1482,1227,881,836,627,230,159,831,843,135,62,1,2,1,22,3,2,18,422,876,605,904,439,315,762,333,407,570,999,801,520,555,479,909,637,534,1176,1726,1305,1768,785,1528,571,832,1089,754,1371,714,519,143,24,90,2,19,25,24,66,3,0,1008,943,1912,1503,1023,1065,649,363,474,516,394,643,712,1223,755,1055,901,820,588,494,456,788,478,923,426,868,1393,1097,1499,525,836,330,123,107,61,0,2,5,0,0,4,7,20,491,573,471,259,245,204,181,303,287,1021,801,1273,1185,1273,1446,803,105,538,883,2114,789,1042,255,484,215,126,157,124,107,225,218,59,4,96,19,0,10,26,18,0,0,163,218,367,218,298,251,180,154,249,511,871,571,603,211,282,292,219,411,234,336,332,474,420,758,714,817,877,435,646,801,532,443,240,331,42,8,3,1,22,0,0,0,10,302,532,242,201,303,505,282,291,457,310,127,320,366,257,221,890,353,363,446,1074,338,548,671,527,1162,600,1378,1321,1179,1303,409,855,385,233,143,119,24,0,6,1,1,1,1,1,163,266,285,551,162,205,359,189,206,331,720,750,297,480,631,723,787,338,608,458,1040,1129,1285,1472,751,645,431,598,527,1398,145,71,116,16,7,201,2,19,15,1,25,634,655,352,345,178,766,322,237,506,405,386,569,261,1296,467,589,429,843,677,834,769,1078,673,960,1503,1361,631,272,140,45,5,37,47,33,2,2,14,24,19,430,333,224,244,341,201,188,145,405,318,170,190,226,319,313,458,469,231,261,423,272,263,533,1029,980,823,773,950,1397,1092,791,447,520,74,18,50,12,9,106,35,109,22,39,48,497,350,714,737,298,504,599,343,148,290,381,443,285,278,212,761,540,593,1396,524,865,866,539,496,499,472,738,663,320,262,342,225,42,107,5,11,4,15,27,13,10,144,213,373,228,466,188,665,399,571,283,406,872,494,377,346,578,603,415,334,513,450,365,525,781,852,1200,629,542,471,536,290,252,312,795,50,31,24,119,10,44,91,20,25,488,734,623,385,461,463,515,460,455,634,538,432,502,552,699,440,409,587,642,538,533,868,856,674,605,606,916,769,581,676,606,785,481,179,68,57,0,1,4,1,41,9,17,626,830,765,1449,1426,726,524,399,382,830,569,847,818,701,334,476,556,756,730,757,805,775,1116,1324,597,499,581,749,505,472,421,250,343,9,0,1,0,1,1,1,1,1,1,634,398,225,374,1231,509,798,302,674,853,367,503,934,394,555,605,502,737,973,1125,778,1066,1338,758,685,1086,385,678,409,195,203,112,73,33,74,67,10,16,49,346,310,451,408,432,449,207,238,172,494,336,685,327,427,368,127,193,252,361,790,511,656,820,1495,857,1492,804,776,666,539,328,470,317,110,28,2,9,5,1,16,15,31,48,419,1283,913,990,358,305,615,400,350,402,466,712,720,505,460,630,520,444,759,1766,672,655,506,733,846,681,690,366,229,482,292,270,18,40,18,5,4,0,6,4,5,211,375,1110,1030,593,355,341,337,408,232,411,706,759,473,473,703,611,622,215,354,338,282,302,279,843,1888,889,733,1213,990,583,387,616,448,48,46,24,4,0,0,0,7,6,457,385,330,251,193,258,389,411,548,306,255,372,553,1102,720,608,668,654,1147,1366,861,432,486,489,1122,366,1136,811,1047,604,653,502,545,330,267,277,1,10,19,99,18,26,83,821,446,418,693,396,253,308,534,787,903,296,374,359,310,1411,1644,1288,1189,432,840,554,660,888,696,648,717,584,494,514,331,370,135,19,13,17,40,6,29,3,0,15,590,387,450,253,425,513,494,197,411,397,408,604,482,477,501,754,917,731,803,671,648,657,923,585,630,765,508,402,530,1183,188,78,37,2,2,44,44,10,10,2,703,1047,482,254,229,275,334,553,1446,884,447,369,250,486,502,663,441,0,769,746,1047,1072,832,697,392,639,385,379,440,235,164,301,58,15,5,11,8,18,5,0,7,10,319,793,602,494,329,494,805,682,745,622,445,448,587,406,454,643,582,541,825,748,777,659,715,557,446,910,229,122,325,214,180,76,65,75,50,26,11,23,18,125,30,0,454,533,412,492,1231,556,825,1314,476,342,248,690,879,270,526,392,392,293,281,722,410,835,369,874,792,854,776,611,868,914,798,1045,554,109,27,66,40,1,4,1,0,154,12,770,304,378,441,161,343,260,300,324,423,428,637,535,615,666,703,541,796,932,676,538,464,412,426,979,455,496,1409,1264,834,654,437,550,111,40,56,24,28,10,1,7,12,23,834,963,1513,1152,637,653,1061,617,728,783,411,663,679,1046,554,319,571,396,669,926,1163,820,1696,861,1211,1486,1096,557,341,656,544,147,397,188,26,95,19,12,49,106,505,487,335,352,462,358,496,813,1347,693,706,812,997,885,833,1071,667,564,726,1453,1186,1054,1378,1456,1377,1312,718,1199,613,419,311,888,64,3,2,12,29,14,11,36,35,35,558,442,552,385,383,1168,961,1390,798,1176,1360,669,1055,1399,911,700,795,1069,1408,710,606,1358,1665,1408,924,835,485,405,295,192,272,324,145,22,5,1,12,1,0,0,2,10,360,270,272,291,326,332,344,522,587,681,867,767,685,1342,773,716,894,841,656,374,348,776,535,678,196,314,215,237,307,385,239,18,2,5,0,0,140,0,1,46,381,640,577,638,477,662,1000,687,809,307,756,474,623,667,1066,320,846,566,537,638,380,622,1026,1013,760,521,1047,1422,920,526,902,781,761,204,210,103,11,6,19,32,32,2,6,42,452,484,700,801,963,706,664,741,883,510,793,881,833,335,702,424,655,615,725,1018,552,625,706,820,1025,763,1798,833,913,1113,594,811,465,198,191,120,0,0,4,9,1,2,24,12,963,968,1668,683,344,744,347,632,515,748,582,718,1144,694,543,323,806,416,499,620,578,1085,1043,817,902,948,1277,685,327,655,901,63,45,74,57,5,72,67,39,6,756,1134,677,987,1038,660,433,445,898,980,557,962,1153,1159,1416,1164,1259,808,921,1114,1005,1342,1436,1661,1884,1442,1578,859,1105,1216,698,108,126,380,110,71,34,73,43,46,0,464,598,458,608,635,826,280,471,263,443,592,556,842,529,869,456,542,927,594,779,759,1377,1819,1424,1008,654,1849,783,946,1561,862,755,122,138,21,6,7,33,22,40,123,114,891,407,517,387,288,932,749,1086,975,686,466,550,629,602,521,0,566,846,776,677,549,796,1908,880,0,943,976,1037,588,632,617,102,0,0,0,28,0,69,1,35,595,485,524,682,1127,752,659,656,609,410,732,399,513,624,935,428,505,759,714,935,985,2109,1164,999,987,2280,1501,707,1203,1294,901,842,1018,647,0,67,55,70,10,16,17,34,9,853,892,961,678,318,291,413,313,338,364,718,600,957,1381,536,584,613,558,739,700,760,760,703,1300,1583,2051,3350,969,961,1067,1158,2522,1122,1613,797,181,0,10,75,9,0,0,0,21,89,326,407,614,803,551,776,445,390,345,285,1089,880,924,702,637,646,393,602,1640,1273,1747,2861,2766,2484,1762,1348,743,358,469,873,768,171,102,57,59,84,31,60,6,23,795,615,485,755,960,495,375,1521,932,1044,1342,1132,1054,510,759,1246,962,1052,1094,1342,918,2151,2092,2075,1550,1294,1423,782,723,731,330,286,90,29,19,11,0,18,0,75,474,585,381,480,538,660,525,602,520,559,498,1413,1083,780,0,705,456,346,707,974,998,1084,1015,1455,2478,2252,1337,706,1565,1036,1246,1018,1247,97,204,224,131,68,90,33,14,37,50,1073,1550,779,765,844,828,546,1008,838,870,1358,1062,889,462,1062,1025,641,527,825,1032,1912,1494,1900,1202,970,1178,951,761,969,1174,1671,299,183,77,80,302,92,227,21,175,860,539,713,393,498,1172,778,661,649,544,590,864,752,545]}},\"panels\":[{\"key\":\"price\",\"title\":\"Fortlaufender Preis\",\"series\":[\"close\"],\"unit\":\"USD\\\/cwt\",\"axisFormat\":\"money2\",\"latest\":\"2026-07-31\",\"type\":\"line\",\"canvasId\":\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_0\"},{\"key\":\"volume\",\"title\":\"Handelsvolumen\",\"series\":[\"volume\"],\"unit\":\"gehandelte Kontrakte\",\"axisFormat\":\"number0\",\"latest\":\"2026-07-31\",\"type\":\"bar\",\"canvasId\":\"z351_344_a0b6519d-a59b-47b1-97c5-73cc737a2aba_panel_1\"}],\"ranges\":[{\"key\":\"3m\",\"months\":3,\"limit\":null,\"label\":\"3M\"},{\"key\":\"6m\",\"months\":6,\"limit\":null,\"label\":\"6M\"},{\"key\":\"1\",\"months\":12,\"limit\":null,\"label\":\"1Y\"},{\"key\":\"2\",\"months\":24,\"limit\":null,\"label\":\"2Y\"},{\"key\":\"5\",\"months\":60,\"limit\":null,\"label\":\"5Y\"},{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"5\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2026-07-31\",\"frequencyKey\":\"\",\"units\":\"USD\\\/cwt \\\/ gehandelte Kontrakte\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a1ec083 e-flex e-con-boxed e-con e-parent\" data-id=\"a1ec083\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ccd99fa elementor-widget elementor-widget-shortcode\" data-id=\"ccd99fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"352\" data-panel-count=\"2\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"20\" aria-pressed=\"false\">20Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: Weltweite Reisbilanz<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2025\/26                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1960\/61 \u2013 2025\/26<\/span>\r\n                  <\/div>\r\n        <p id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_desc\" class=\"rice351-sr\">USDA ERS: Weltweite Reisbilanz. Produktion, Verbrauch und Best\u00e4nde sind auf Basis verarbeitet angegeben; Rohreis-Tonnage wird nicht vermischt. ERS ver\u00f6ffentlicht die Bestandsquote direkt; sie darf nicht mit der Kalenderjahr-Exportspalte neu berechnet werden. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_0_label\">\r\n              <h4 id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_0_label\" class=\"rice351-panel-title\">Bilanz auf Basis von verarbeitetem Reis<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Bilanz auf Basis von verarbeitetem Reis\" aria-describedby=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_desc\">Bilanz auf Basis von verarbeitetem Reis<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Bilanz auf Basis von verarbeitetem Reis\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"production\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Produktion von verarbeitetem Reis<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"use\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Inlandsverbrauch<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"ending\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Endbest\u00e4nde<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_1_label\">\r\n              <h4 id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_1_label\" class=\"rice351-panel-title\">Endbest\u00e4nde und Bestandsquote<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_1\" tabindex=\"0\" role=\"img\" aria-label=\"Endbest\u00e4nde und Bestandsquote\" aria-describedby=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_desc\">Endbest\u00e4nde und Bestandsquote<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Endbest\u00e4nde und Bestandsquote\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"ratio\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#7c3aed;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Bestandsquote<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Produktion, Verbrauch und Best\u00e4nde sind auf Basis verarbeitet angegeben; Rohreis-Tonnage wird nicht vermischt.<\/li>\r\n                              <li>ERS ver\u00f6ffentlicht die Bestandsquote direkt; sie darf nicht mit der Kalenderjahr-Exportspalte neu berechnet werden.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 World rice supply and utilization<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"352\">\r\n            <div><dt>Daten bis:<\/dt><dd>2025\/26<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>j\u00e4hrlich, Wirtschaftsjahr<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Tsd. Tonnen, Basis verarbeitet \/ %<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0\",\"tipId\":\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_tip\",\"lang\":\"de\",\"labels\":[\"1960-01-01\",\"1961-01-01\",\"1962-01-01\",\"1963-01-01\",\"1964-01-01\",\"1965-01-01\",\"1966-01-01\",\"1967-01-01\",\"1968-01-01\",\"1969-01-01\",\"1970-01-01\",\"1971-01-01\",\"1972-01-01\",\"1973-01-01\",\"1974-01-01\",\"1975-01-01\",\"1976-01-01\",\"1977-01-01\",\"1978-01-01\",\"1979-01-01\",\"1980-01-01\",\"1981-01-01\",\"1982-01-01\",\"1983-01-01\",\"1984-01-01\",\"1985-01-01\",\"1986-01-01\",\"1987-01-01\",\"1988-01-01\",\"1989-01-01\",\"1990-01-01\",\"1991-01-01\",\"1992-01-01\",\"1993-01-01\",\"1994-01-01\",\"1995-01-01\",\"1996-01-01\",\"1997-01-01\",\"1998-01-01\",\"2000-01-01\",\"2001-01-01\",\"2002-01-01\",\"2003-01-01\",\"2004-01-01\",\"2005-01-01\",\"2006-01-01\",\"2007-01-01\",\"2008-01-01\",\"2009-01-01\",\"2010-01-01\",\"2011-01-01\",\"2012-01-01\",\"2013-01-01\",\"2014-01-01\",\"2015-01-01\",\"2016-01-01\",\"2017-01-01\",\"2018-01-01\",\"2019-01-01\",\"2020-01-01\",\"2021-01-01\",\"2022-01-01\",\"2023-01-01\",\"2024-01-01\",\"2025-01-01\"],\"displayLabels\":[\"1960\\\/61\",\"1961\\\/62\",\"1962\\\/63\",\"1963\\\/64\",\"1964\\\/65\",\"1965\\\/66\",\"1966\\\/67\",\"1967\\\/68\",\"1968\\\/69\",\"1969\\\/70\",\"1970\\\/71\",\"1971\\\/72\",\"1972\\\/73\",\"1973\\\/74\",\"1974\\\/75\",\"1975\\\/76\",\"1976\\\/77\",\"1977\\\/78\",\"1978\\\/79\",\"1979\\\/80\",\"1980\\\/81\",\"1981\\\/82\",\"1982\\\/83\",\"1983\\\/84\",\"1984\\\/85\",\"1985\\\/86\",\"1986\\\/87\",\"1987\\\/88\",\"1988\\\/89\",\"1989\\\/90\",\"1990\\\/91\",\"1991\\\/92\",\"1992\\\/93\",\"1993\\\/94\",\"1994\\\/95\",\"1995\\\/96\",\"1996\\\/97\",\"1997\\\/98\",\"1998\\\/99\",\"2000\\\/01\",\"2001\\\/02\",\"2002\\\/03\",\"2003\\\/04\",\"2004\\\/05\",\"2005\\\/06\",\"2006\\\/07\",\"2007\\\/08\",\"2008\\\/09\",\"2009\\\/10\",\"2010\\\/11\",\"2011\\\/12\",\"2012\\\/13\",\"2013\\\/14\",\"2014\\\/15\",\"2015\\\/16\",\"2016\\\/17\",\"2017\\\/18\",\"2018\\\/19\",\"2019\\\/20\",\"2020\\\/21\",\"2021\\\/22\",\"2022\\\/23\",\"2023\\\/24\",\"2024\\\/25\",\"2025\\\/26\"],\"series\":{\"production\":{\"label\":\"Produktion von verarbeitetem Reis\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.8,\"values\":[150824,147300,155105,169013,180738,172900,178987,188853,194855,201087,213013,215772,208937,227561,225662,242892,235387,250121,262067,256114,269910,277932,284980,307004,316770,317998,316052,315125,332046,345312,351371,353267,353852,354626,364055,368655,380339,387370,394960,399325,399518,377979,392368,401016,418045,420026,434115,450140,440889,451393,469557,476040,481893,483233,477571,492436,495231,498328,498691,509391,514204,516905,523932,541648,541277]},\"use\":{\"label\":\"Inlandsverbrauch\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#0891b2\",\"dash\":[],\"width\":2.8,\"values\":[156602,149264,151100,165290,179806,172004,178506,186144,191579,199214,210613,215889,213496,222399,226215,232262,235937,244175,252006,256937,271345,280015,278712,294467,298422,307955,310449,313170,325660,336354,345334,353231,357374,358855,365420,368155,378145,379907,388626,395719,413165,407846,413414,408234,415575,421070,428161,437441,438402,446096,459653,465183,476783,475684,469878,484633,482086,485293,493153,503482,518714,520716,524740,530639,540957]},\"ending\":{\"label\":\"Endbest\\u00e4nde\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.6,\"values\":[10496,8532,12537,16260,17192,18088,18569,21278,24554,26427,28827,28710,24151,29313,28760,39390,38840,44786,54847,54024,52589,50506,56774,69311,87659,97702,103305,105260,111646,120604,126641,126677,123155,118926,117561,118061,120255,127718,134052,146710,133063,103196,82150,74932,77402,76358,82312,95011,97498,102795,112699,123556,128666,136215,143908,151711,164856,177891,183429,189338,184828,181017,180209,191218,191538]},\"ratio\":{\"label\":\"Bestandsquote\",\"unit\":\"%\",\"format\":\"percent1\",\"color\":\"#7c3aed\",\"dash\":[],\"width\":3,\"values\":[6.459037175,5.480191152,7.97651011,9.406728183,9.18783435,10.0787893,9.988488682,11.03167238,12.3685271,12.82801806,13.20268203,12.79605644,10.90476448,12.72845698,12.29559009,16.4040929,15.8825574,17.66873392,20.80595724,20.14355227,18.60879042,17.40104118,19.67357405,22.71188662,28.36521193,30.69822098,32.16871409,32.52560086,33.09392609,34.76190613,35.58061063,34.68141784,33.25565445,31.714192,30.55119543,30.56342258,30.45887779,31.6024932,32.39183752,35.1155599,30.30122924,23.77032188,18.73739816,17.2572863,17.50744726,16.98146357,17.96475667,20.43849478,20.89281658,21.45330236,22.75970426,24.61662293,24.94150669,26.327131740994,28.29670762,28.82611909,31.13974692,33.58848531,34.23709453,34.38801438,32.1775766,31.29935453,31.1627159,32.49575148,31.92534119]}},\"panels\":[{\"key\":\"balance\",\"title\":\"Bilanz auf Basis von verarbeitetem Reis\",\"series\":[\"production\",\"use\",\"ending\"],\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"axisFormat\":\"number0\",\"latest\":\"2025\\\/26\",\"type\":\"line\",\"canvasId\":\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_0\"},{\"key\":\"ratio\",\"title\":\"Endbest\\u00e4nde und Bestandsquote\",\"series\":[\"ratio\"],\"unit\":\"%\",\"axisFormat\":\"percent1\",\"latest\":\"2025\\\/26\",\"type\":\"line\",\"canvasId\":\"z352_345_248b8a0e-3500-4149-9683-a3a1bd3158f0_panel_1\"}],\"ranges\":[{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"20\",\"months\":240,\"limit\":null,\"label\":\"20Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"20\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2025\\\/26\",\"frequencyKey\":\"\",\"units\":\"Tsd. Tonnen, Basis verarbeitet \\\/ %\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e09b542 elementor-widget elementor-widget-shortcode\" data-id=\"e09b542\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"353\" data-panel-count=\"1\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">TOP 5<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">TOP 10<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA PSD: Reisproduktion und -verbrauch nach Land<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          Zambia                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>China \u2013 Zambia<\/span>\r\n                  <\/div>\r\n        <p id=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_desc\" class=\"rice351-sr\">USDA PSD: Reisproduktion und -verbrauch nach Land. Der L\u00e4ndervergleich nutzt dasselbe Wirtschaftsjahr und die Basis verarbeitet. Welt-, Regional- und sonstige Aggregate sind ausgeschlossen; Rangtasten \u00e4ndern nur die L\u00e4nderzahl. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_panel_0_label\">\r\n              <h4 id=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_panel_0_label\" class=\"rice351-panel-title\">Neuestes gemeinsames Wirtschaftsjahr<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Neuestes gemeinsames Wirtschaftsjahr\" aria-describedby=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_desc\">Neuestes gemeinsames Wirtschaftsjahr<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Neuestes gemeinsames Wirtschaftsjahr\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"production\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Produktion<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"consumption\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Verbrauch<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Der L\u00e4ndervergleich nutzt dasselbe Wirtschaftsjahr und die Basis verarbeitet.<\/li>\r\n                              <li>Welt-, Regional- und sonstige Aggregate sind ausgeschlossen; Rangtasten \u00e4ndern nur die L\u00e4nderzahl.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/apps.fas.usda.gov\/psdonline\/\" target=\"_blank\" rel=\"noopener noreferrer\">USDA FAS Production, Supply and Distribution \u2014 Rice, Milled<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"explicit\" data-aeo-chart=\"353\">\r\n            <div><dt>Daten bis:<\/dt><dd>Prognose Wirtschaftsjahr 2026\/27 \u00b7 USDA-PSD-Ver\u00f6ffentlichung 2026-07-10<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>j\u00e4hrlich, Wirtschaftsjahr<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Tsd. Tonnen, Basis verarbeitet<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Alle Balken verwenden dieselbe USDA-PSD-Wirtschaftsjahresprognose und die Basis verarbeitet; Aggregate sind ausgeschlossen.<\/span>\r\n        <\/div>\r\n        <div id=\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0\",\"tipId\":\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_tip\",\"lang\":\"de\",\"labels\":[\"2000-01-01\",\"2000-02-01\",\"2000-03-01\",\"2000-04-01\",\"2000-05-01\",\"2000-06-01\",\"2000-07-01\",\"2000-08-01\",\"2000-09-01\",\"2000-10-01\",\"2000-11-01\",\"2000-12-01\",\"2001-01-01\",\"2001-02-01\",\"2001-03-01\",\"2001-04-01\",\"2001-05-01\",\"2001-06-01\",\"2001-07-01\",\"2001-08-01\",\"2001-09-01\",\"2001-10-01\",\"2001-11-01\",\"2001-12-01\",\"2002-01-01\",\"2002-02-01\",\"2002-03-01\",\"2002-04-01\",\"2002-05-01\",\"2002-06-01\",\"2002-07-01\",\"2002-08-01\",\"2002-09-01\",\"2002-10-01\",\"2002-11-01\",\"2002-12-01\",\"2003-01-01\",\"2003-02-01\",\"2003-03-01\",\"2003-04-01\",\"2003-05-01\",\"2003-06-01\",\"2003-07-01\",\"2003-08-01\",\"2003-09-01\",\"2003-10-01\",\"2003-11-01\",\"2003-12-01\",\"2004-01-01\",\"2004-02-01\",\"2004-03-01\",\"2004-04-01\",\"2004-05-01\",\"2004-06-01\",\"2004-07-01\",\"2004-08-01\",\"2004-09-01\",\"2004-10-01\",\"2004-11-01\",\"2004-12-01\",\"2005-01-01\",\"2005-02-01\",\"2005-03-01\",\"2005-04-01\",\"2005-05-01\",\"2005-06-01\",\"2005-07-01\",\"2005-08-01\",\"2005-09-01\",\"2005-10-01\",\"2005-11-01\",\"2005-12-01\",\"2006-01-01\",\"2006-02-01\",\"2006-03-01\",\"2006-04-01\",\"2006-05-01\",\"2006-06-01\",\"2006-07-01\",\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\",\"2008-07-01\",\"2008-08-01\",\"2008-09-01\",\"2008-10-01\",\"2008-11-01\",\"2008-12-01\",\"2009-01-01\",\"2009-02-01\",\"2009-03-01\",\"2009-04-01\",\"2009-05-01\"],\"displayLabels\":[\"China\",\"India\",\"Bangladesh\",\"Indonesia\",\"Vietnam\",\"Thailand\",\"Philippines\",\"Burma\",\"Japan\",\"Brazil\",\"Nigeria\",\"Pakistan\",\"Cambodia\",\"United States\",\"Nepal\",\"Egypt\",\"Korea, South\",\"Sri Lanka\",\"Madagascar\",\"Guinea\",\"Cote d\\u0027Ivoire\",\"Peru\",\"Tanzania\",\"Iran\",\"Malaysia\",\"Mali\",\"Colombia\",\"Laos\",\"Korea, North\",\"Ghana\",\"Congo (Kinshasa)\",\"Senegal\",\"Iraq\",\"Ecuador\",\"Sierra Leone\",\"Taiwan\",\"Saudi Arabia\",\"Russia\",\"Burkina Faso\",\"Dominican Republic\",\"Turkey\",\"Kenya\",\"Argentina\",\"Mexico\",\"Cameroon\",\"Mozambique\",\"Venezuela\",\"Uruguay\",\"United Arab Emirates\",\"Benin\",\"South Africa\",\"Paraguay\",\"Guyana\",\"Liberia\",\"Ethiopia\",\"Bolivia\",\"Yemen\",\"Kazakhstan\",\"Somalia\",\"Nicaragua\",\"United Kingdom\",\"Afghanistan\",\"Mauritania\",\"Angola\",\"Haiti\",\"Panama\",\"Uzbekistan\",\"Togo\",\"Niger\",\"Guinea-Bissau\",\"Singapore\",\"Uganda\",\"Canada\",\"Chad\",\"Australia\",\"Cuba\",\"Gambia, The\",\"Chile\",\"Oman\",\"Costa Rica\",\"Hong Kong\",\"Morocco\",\"Jordan\",\"Algeria\",\"Suriname\",\"Kuwait\",\"Libya\",\"Qatar\",\"Honduras\",\"Israel\",\"Guatemala\",\"Syria\",\"Turkmenistan\",\"Ukraine\",\"Switzerland\",\"El Salvador\",\"Jamaica\",\"Azerbaijan\",\"Mauritius\",\"New Zealand\",\"Brunei\",\"Belarus\",\"Djibouti\",\"Eswatini\",\"Kyrgyzstan\",\"Lebanon\",\"Malawi\",\"North Macedonia\",\"Papua New Guinea\",\"Rwanda\",\"Sudan\",\"Tajikistan\",\"Zambia\"],\"series\":{\"production\":{\"label\":\"Produktion\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.2,\"values\":[147000,150000,37400,33600,26100,20300,12400,11000,7380,7400,5670,9600,8000,4867,3900,4200,3490,3350,2688,2459,1755,2500,2400,2000,1650,1950,1850,1900,1478,932,1197,670,225,1100,882,1050,0,760,319,670,580,225,709,192,246,124,373,1000,0,333,0,972,683,208,195,414,0,270,1,267,0,280,300,32,50,234,230,120,111,138,0,237,0,246,79,40,39,80,0,35,0,55,0,0,155,0,0,0,15,0,18,0,57,7,0,3,0,10,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0]},\"consumption\":{\"label\":\"Verbrauch\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#0891b2\",\"dash\":[],\"width\":2.2,\"values\":[147200,128000,39000,35000,22200,12800,17900,9100,8050,7300,8800,4700,4575,4634,4650,4175,3775,3550,3538,3600,3500,2675,2750,3050,3100,2400,2050,2000,1498,1875,1572,2025,2400,1150,1332,1050,1800,930,1200,740,805,1050,510,1020,946,1049,740,55,1050,708,1025,50,245,695,695,439,775,460,701,430,675,380,355,582,560,355,350,445,436,395,525,277,500,251,405,440,405,295,370,270,300,215,265,225,70,220,220,200,175,190,148,155,58,107,110,105,100,70,75,75,46,25,0,0,0,0,0,0,0,0,0,0,0]}},\"panels\":[{\"key\":\"country\",\"title\":\"Neuestes gemeinsames Wirtschaftsjahr\",\"series\":[\"production\",\"consumption\"],\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"axisFormat\":\"number0\",\"latest\":\"Zambia\",\"type\":\"bar\",\"canvasId\":\"z353_346_e3e32262-8a5a-4643-a093-e5a2597ecce0_panel_0\"}],\"ranges\":[{\"key\":\"5\",\"months\":null,\"limit\":5,\"label\":\"TOP 5\"},{\"key\":\"10\",\"months\":null,\"limit\":10,\"label\":\"TOP 10\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"10\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"Prognose Wirtschaftsjahr 2026\\\/27 \\u00b7 USDA-PSD-Ver\\u00f6ffentlichung 2026-07-10\",\"frequencyKey\":\"marketing_year\",\"units\":\"Tsd. Tonnen, Basis verarbeitet\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7da36eb e-con-full e-flex e-con e-child\" data-id=\"7da36eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aaf902b elementor-widget elementor-widget-shortcode\" data-id=\"aaf902b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"354\" data-panel-count=\"1\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">TOP 5<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">TOP 10<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: Reisexporte und -importe nach Land<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          Chad                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>India \u2013 Chad<\/span>\r\n                  <\/div>\r\n        <p id=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_desc\" class=\"rice351-sr\">USDA ERS: Reisexporte und -importe nach Land. Handelswerte nutzen Kalenderjahre und die Basis verarbeitet, um unterschiedliche Wirtschaftsjahre zu vermeiden. Gerankt werden nur L\u00e4nder eines gemeinsamen neuesten Jahres; Welt, Regionen und Zwischensummen entfallen. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_panel_0_label\">\r\n              <h4 id=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_panel_0_label\" class=\"rice351-panel-title\">Neuestes gemeinsames Kalenderjahr<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Neuestes gemeinsames Kalenderjahr\" aria-describedby=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_desc\">Neuestes gemeinsames Kalenderjahr<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Neuestes gemeinsames Kalenderjahr\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"exports\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Exporte<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"imports\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Importe<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Handelswerte nutzen Kalenderjahre und die Basis verarbeitet, um unterschiedliche Wirtschaftsjahre zu vermeiden.<\/li>\r\n                              <li>Gerankt werden nur L\u00e4nder eines gemeinsamen neuesten Jahres; Welt, Regionen und Zwischensummen entfallen.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 world rice trade, milled basis<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"354\">\r\n            <div><dt>Daten bis:<\/dt><dd>2025<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>j\u00e4hrlich, Kalenderjahr<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Tsd. Tonnen, Basis verarbeitet<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5\",\"tipId\":\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_tip\",\"lang\":\"de\",\"labels\":[\"2000-01-01\",\"2000-02-01\",\"2000-03-01\",\"2000-04-01\",\"2000-05-01\",\"2000-06-01\",\"2000-07-01\",\"2000-08-01\",\"2000-09-01\",\"2000-10-01\",\"2000-11-01\",\"2000-12-01\",\"2001-01-01\",\"2001-02-01\",\"2001-03-01\",\"2001-04-01\",\"2001-05-01\",\"2001-06-01\",\"2001-07-01\",\"2001-08-01\",\"2001-09-01\",\"2001-10-01\",\"2001-11-01\",\"2001-12-01\",\"2002-01-01\",\"2002-02-01\",\"2002-03-01\",\"2002-04-01\",\"2002-05-01\",\"2002-06-01\",\"2002-07-01\",\"2002-08-01\",\"2002-09-01\",\"2002-10-01\",\"2002-11-01\",\"2002-12-01\",\"2003-01-01\",\"2003-02-01\",\"2003-03-01\",\"2003-04-01\",\"2003-05-01\",\"2003-06-01\",\"2003-07-01\",\"2003-08-01\",\"2003-09-01\",\"2003-10-01\",\"2003-11-01\",\"2003-12-01\",\"2004-01-01\",\"2004-02-01\",\"2004-03-01\",\"2004-04-01\",\"2004-05-01\",\"2004-06-01\",\"2004-07-01\",\"2004-08-01\",\"2004-09-01\",\"2004-10-01\",\"2004-11-01\",\"2004-12-01\",\"2005-01-01\",\"2005-02-01\",\"2005-03-01\",\"2005-04-01\",\"2005-05-01\",\"2005-06-01\",\"2005-07-01\",\"2005-08-01\",\"2005-09-01\",\"2005-10-01\",\"2005-11-01\",\"2005-12-01\",\"2006-01-01\",\"2006-02-01\",\"2006-03-01\",\"2006-04-01\",\"2006-05-01\",\"2006-06-01\",\"2006-07-01\",\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\"],\"displayLabels\":[\"India\",\"Vietnam\",\"Thailand\",\"Philippines\",\"Pakistan\",\"China\",\"United States\",\"Cambodia\",\"Nigeria\",\"Burma\",\"Brazil\",\"Iraq\",\"Cote d\\u0027Ivoire\",\"Saudi Arabia\",\"Malaysia\",\"Senegal\",\"Bangladesh\",\"South Africa\",\"Guinea\",\"Iran\",\"United Arab Emirates\",\"Uruguay\",\"Ghana\",\"Mexico\",\"Burkina Faso\",\"Mozambique\",\"Paraguay\",\"Japan\",\"Cameroon\",\"Indonesia\",\"Yemen\",\"Kenya\",\"Madagascar\",\"United Kingdom\",\"Nepal\",\"Somalia\",\"Turkey\",\"South Korea\",\"Singapore\",\"Tanzania\",\"Angola\",\"Canada\",\"Haiti\",\"Ethiopia\",\"Guyana\",\"Sierra Leone\",\"Australia\",\"Cuba\",\"Liberia\",\"Argentina\",\"Benin\",\"Mali\",\"Oman\",\"Gambia, The\",\"Russia\",\"Togo\",\"Kazakhstan\",\"Egypt\",\"Afghanistan\",\"Hong Kong\",\"Niger\",\"Venezuela\",\"Costa Rica\",\"Taiwan\",\"Jordan\",\"Algeria\",\"Colombia\",\"Congo (Kinshasa)\",\"Guinea-Bissau\",\"Kuwait\",\"Qatar\",\"Chile\",\"Peru\",\"Honduras\",\"Israel\",\"Syria\",\"Laos\",\"Libya\",\"Sri Lanka\",\"Nicaragua\",\"Morocco\",\"Panama\",\"Guatemala\",\"Ecuador\",\"Switzerland\",\"El Salvador\",\"Jamaica\",\"Ukraine\",\"Uzbekistan\",\"Suriname\",\"Azerbaijan\",\"Mauritius\",\"New Zealand\",\"Dominican Republic\",\"Mauritania\",\"Uganda\",\"North Korea\",\"Brunei\",\"Belarus\",\"Bolivia\",\"Turkmenistan\",\"Chad\"],\"series\":{\"exports\":{\"label\":\"Exporte\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.2,\"values\":[25000,7900,7000,null,4800,1700,2775,3900,null,2600,1375,null,35,0,100,90,null,175,100,null,null,1000,null,5,null,null,900,90,null,null,null,null,null,40,null,null,225,175,null,150,null,null,null,null,500,null,130,null,null,400,null,null,null,null,100,null,100,150,null,null,null,0,25,140,null,null,100,null,null,null,null,null,20,null,null,null,75,null,10,5,null,null,null,70,null,null,null,null,null,85,null,null,null,10,null,10,null,null,null,null,null,null]},\"imports\":{\"label\":\"Importe\",\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"format\":\"number0\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.2,\"values\":[null,3900,50,5500,20,3100,1525,70,3000,null,900,2225,1900,1850,1700,1500,1500,1200,1250,1050,1000,null,925,900,900,900,null,800,800,800,775,750,750,700,675,675,450,408,575,425,550,510,510,500,null,500,325,425,425,null,400,375,375,350,250,350,240,175,300,300,300,280,250,125,260,250,150,250,250,250,225,200,175,180,180,180,100,175,150,150,150,130,110,35,105,100,100,100,100,null,70,70,70,50,60,50,50,40,30,20,10,5]}},\"panels\":[{\"key\":\"trade\",\"title\":\"Neuestes gemeinsames Kalenderjahr\",\"series\":[\"exports\",\"imports\"],\"unit\":\"Tsd. Tonnen, Basis verarbeitet\",\"axisFormat\":\"number0\",\"latest\":\"Chad\",\"type\":\"bar\",\"canvasId\":\"z354_347_9adf4af5-09ef-4c64-bff5-200d3ef8a2d5_panel_0\"}],\"ranges\":[{\"key\":\"5\",\"months\":null,\"limit\":5,\"label\":\"TOP 5\"},{\"key\":\"10\",\"months\":null,\"limit\":10,\"label\":\"TOP 10\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"10\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2025\",\"frequencyKey\":\"\",\"units\":\"Tsd. Tonnen, Basis verarbeitet\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-414283d elementor-widget elementor-widget-shortcode\" data-id=\"414283d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"355\" data-panel-count=\"1\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"1\" aria-pressed=\"false\">1Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"3\" aria-pressed=\"false\">3Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">5Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">Asiatische Exportpreise f\u00fcr Reis mit 5 % Bruch<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2026-02-01                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1986-07-01 \u2013 2026-02-01<\/span>\r\n                  <\/div>\r\n        <p id=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_desc\" class=\"rice351-sr\">Asiatische Exportpreise f\u00fcr Reis mit 5 % Bruch. Alle vier Reihen sind FOB-Notierungen f\u00fcr Reis mit 5 % Bruch und damit besser vergleichbar. FOB schlie\u00dft Fracht und Versicherung zum K\u00e4ufer aus; fehlende Notierungen werden nicht interpoliert. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_panel_0_label\">\r\n              <h4 id=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_panel_0_label\" class=\"rice351-panel-title\">FOB-Exportnotierungen<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"FOB-Exportnotierungen\" aria-describedby=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_desc\">FOB-Exportnotierungen<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"FOB-Exportnotierungen\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"thailand\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Thailand 5 % Bruch<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"vietnam\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Vietnam 5 % Bruch<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"india\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Indien 5 % Bruch<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"pakistan\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Pakistan 5 % Bruch<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Alle vier Reihen sind FOB-Notierungen f\u00fcr Reis mit 5 % Bruch und damit besser vergleichbar.<\/li>\r\n                              <li>FOB schlie\u00dft Fracht und Versicherung zum K\u00e4ufer aus; fehlende Notierungen werden nicht interpoliert.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 tables 25\u201328 (5% broken, FOB)<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"355\">\r\n            <div><dt>Daten bis:<\/dt><dd>2026-02-01<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>monatlich<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>USD\/Tonne<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Die Notierungen sind FOB-Preise f\u00fcr Reis mit 5 % Bruch; Daten und Fehlwerte bleiben wie ver\u00f6ffentlicht.<\/span>\r\n        <\/div>\r\n        <div id=\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2\",\"tipId\":\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_tip\",\"lang\":\"de\",\"labels\":[\"1986-07-01\",\"1986-08-01\",\"1986-09-01\",\"1986-10-01\",\"1986-11-01\",\"1986-12-01\",\"1987-01-01\",\"1987-02-01\",\"1987-03-01\",\"1987-04-01\",\"1987-05-01\",\"1987-06-01\",\"1987-07-01\",\"1987-08-01\",\"1987-09-01\",\"1987-10-01\",\"1987-11-01\",\"1987-12-01\",\"1988-01-01\",\"1988-02-01\",\"1988-03-01\",\"1988-04-01\",\"1988-05-01\",\"1988-06-01\",\"1988-07-01\",\"1988-08-01\",\"1988-09-01\",\"1988-10-01\",\"1988-11-01\",\"1988-12-01\",\"1989-01-01\",\"1989-02-01\",\"1989-03-01\",\"1989-04-01\",\"1989-05-01\",\"1989-06-01\",\"1989-07-01\",\"1989-08-01\",\"1989-09-01\",\"1989-10-01\",\"1989-11-01\",\"1989-12-01\",\"1990-01-01\",\"1990-02-01\",\"1990-03-01\",\"1990-04-01\",\"1990-05-01\",\"1990-06-01\",\"1990-07-01\",\"1990-08-01\",\"1990-09-01\",\"1990-10-01\",\"1990-11-01\",\"1990-12-01\",\"1991-01-01\",\"1991-02-01\",\"1991-03-01\",\"1991-04-01\",\"1991-05-01\",\"1991-06-01\",\"1991-07-01\",\"1991-08-01\",\"1991-09-01\",\"1991-10-01\",\"1991-11-01\",\"1991-12-01\",\"1992-01-01\",\"1992-02-01\",\"1992-03-01\",\"1992-04-01\",\"1992-05-01\",\"1992-06-01\",\"1992-07-01\",\"1992-08-01\",\"1992-09-01\",\"1992-10-01\",\"1992-11-01\",\"1992-12-01\",\"1993-01-01\",\"1993-02-01\",\"1993-03-01\",\"1993-04-01\",\"1993-05-01\",\"1993-06-01\",\"1993-07-01\",\"1993-08-01\",\"1993-09-01\",\"1993-10-01\",\"1993-11-01\",\"1993-12-01\",\"1994-01-01\",\"1994-02-01\",\"1994-03-01\",\"1994-04-01\",\"1994-05-01\",\"1994-06-01\",\"1994-07-01\",\"1994-08-01\",\"1994-09-01\",\"1994-10-01\",\"1994-11-01\",\"1994-12-01\",\"1995-01-01\",\"1995-02-01\",\"1995-03-01\",\"1995-04-01\",\"1995-05-01\",\"1995-06-01\",\"1995-07-01\",\"1995-08-01\",\"1995-09-01\",\"1995-10-01\",\"1995-11-01\",\"1995-12-01\",\"1996-01-01\",\"1996-02-01\",\"1996-03-01\",\"1996-04-01\",\"1996-05-01\",\"1996-06-01\",\"1996-07-01\",\"1996-08-01\",\"1996-09-01\",\"1996-10-01\",\"1996-11-01\",\"1996-12-01\",\"1997-01-01\",\"1997-02-01\",\"1997-03-01\",\"1997-04-01\",\"1997-05-01\",\"1997-06-01\",\"1997-07-01\",\"1997-08-01\",\"1997-09-01\",\"1997-10-01\",\"1997-11-01\",\"1997-12-01\",\"1998-01-01\",\"1998-02-01\",\"1998-03-01\",\"1998-04-01\",\"1998-05-01\",\"1998-06-01\",\"1998-07-01\",\"1998-08-01\",\"1998-09-01\",\"1998-10-01\",\"1998-11-01\",\"1998-12-01\",\"1999-01-01\",\"1999-02-01\",\"1999-03-01\",\"1999-04-01\",\"1999-05-01\",\"1999-06-01\",\"1999-07-01\",\"1999-08-01\",\"1999-09-01\",\"1999-10-01\",\"1999-11-01\",\"1999-12-01\",\"2000-01-01\",\"2000-02-01\",\"2000-03-01\",\"2000-04-01\",\"2000-05-01\",\"2000-06-01\",\"2000-07-01\",\"2000-08-01\",\"2000-09-01\",\"2000-10-01\",\"2000-11-01\",\"2000-12-01\",\"2001-01-01\",\"2001-02-01\",\"2001-03-01\",\"2001-04-01\",\"2001-05-01\",\"2001-06-01\",\"2001-07-01\",\"2001-08-01\",\"2001-09-01\",\"2001-10-01\",\"2001-11-01\",\"2001-12-01\",\"2002-01-01\",\"2002-02-01\",\"2002-03-01\",\"2002-04-01\",\"2002-05-01\",\"2002-06-01\",\"2002-07-01\",\"2002-08-01\",\"2002-09-01\",\"2002-10-01\",\"2002-11-01\",\"2002-12-01\",\"2003-01-01\",\"2003-02-01\",\"2003-03-01\",\"2003-04-01\",\"2003-05-01\",\"2003-06-01\",\"2003-07-01\",\"2003-08-01\",\"2003-09-01\",\"2003-10-01\",\"2003-11-01\",\"2003-12-01\",\"2004-01-01\",\"2004-02-01\",\"2004-03-01\",\"2004-04-01\",\"2004-05-01\",\"2004-06-01\",\"2004-07-01\",\"2004-08-01\",\"2004-09-01\",\"2004-10-01\",\"2004-11-01\",\"2004-12-01\",\"2005-01-01\",\"2005-02-01\",\"2005-03-01\",\"2005-04-01\",\"2005-05-01\",\"2005-06-01\",\"2005-07-01\",\"2005-08-01\",\"2005-09-01\",\"2005-10-01\",\"2005-11-01\",\"2005-12-01\",\"2006-01-01\",\"2006-02-01\",\"2006-03-01\",\"2006-04-01\",\"2006-05-01\",\"2006-06-01\",\"2006-07-01\",\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\",\"2008-07-01\",\"2008-08-01\",\"2008-09-01\",\"2008-10-01\",\"2008-11-01\",\"2008-12-01\",\"2009-01-01\",\"2009-02-01\",\"2009-03-01\",\"2009-04-01\",\"2009-05-01\",\"2009-06-01\",\"2009-07-01\",\"2009-08-01\",\"2009-09-01\",\"2009-10-01\",\"2009-11-01\",\"2009-12-01\",\"2010-01-01\",\"2010-02-01\",\"2010-03-01\",\"2010-04-01\",\"2010-05-01\",\"2010-06-01\",\"2010-07-01\",\"2010-08-01\",\"2010-09-01\",\"2010-10-01\",\"2010-11-01\",\"2010-12-01\",\"2011-01-01\",\"2011-02-01\",\"2011-03-01\",\"2011-04-01\",\"2011-05-01\",\"2011-06-01\",\"2011-07-01\",\"2011-08-01\",\"2011-09-01\",\"2011-10-01\",\"2011-11-01\",\"2011-12-01\",\"2012-01-01\",\"2012-02-01\",\"2012-03-01\",\"2012-04-01\",\"2012-05-01\",\"2012-06-01\",\"2012-07-01\",\"2012-08-01\",\"2012-09-01\",\"2012-10-01\",\"2012-11-01\",\"2012-12-01\",\"2013-01-01\",\"2013-02-01\",\"2013-03-01\",\"2013-04-01\",\"2013-05-01\",\"2013-06-01\",\"2013-07-01\",\"2013-08-01\",\"2013-09-01\",\"2013-10-01\",\"2013-11-01\",\"2013-12-01\",\"2014-01-01\",\"2014-02-01\",\"2014-03-01\",\"2014-04-01\",\"2014-05-01\",\"2014-06-01\",\"2014-07-01\",\"2014-08-01\",\"2014-09-01\",\"2014-10-01\",\"2014-11-01\",\"2014-12-01\",\"2015-01-01\",\"2015-02-01\",\"2015-03-01\",\"2015-04-01\",\"2015-05-01\",\"2015-06-01\",\"2015-07-01\",\"2015-08-01\",\"2015-09-01\",\"2015-10-01\",\"2015-11-01\",\"2015-12-01\",\"2016-01-01\",\"2016-02-01\",\"2016-03-01\",\"2016-04-01\",\"2016-05-01\",\"2016-06-01\",\"2016-07-01\",\"2016-08-01\",\"2016-09-01\",\"2016-10-01\",\"2016-11-01\",\"2016-12-01\",\"2017-01-01\",\"2017-02-01\",\"2017-03-01\",\"2017-04-01\",\"2017-05-01\",\"2017-06-01\",\"2017-07-01\",\"2017-08-01\",\"2017-09-01\",\"2017-10-01\",\"2017-11-01\",\"2017-12-01\",\"2018-01-01\",\"2018-02-01\",\"2018-03-01\",\"2018-04-01\",\"2018-05-01\",\"2018-06-01\",\"2018-07-01\",\"2018-08-01\",\"2018-09-01\",\"2018-10-01\",\"2018-11-01\",\"2018-12-01\",\"2019-01-01\",\"2019-02-01\",\"2019-03-01\",\"2019-04-01\",\"2019-05-01\",\"2019-06-01\",\"2019-07-01\",\"2019-08-01\",\"2019-09-01\",\"2019-10-01\",\"2019-11-01\",\"2019-12-01\",\"2020-01-01\",\"2020-02-01\",\"2020-03-01\",\"2020-04-01\",\"2020-05-01\",\"2020-06-01\",\"2020-07-01\",\"2020-08-01\",\"2020-09-01\",\"2020-10-01\",\"2020-11-01\",\"2020-12-01\",\"2021-01-01\",\"2021-02-01\",\"2021-03-01\",\"2021-04-01\",\"2021-05-01\",\"2021-06-01\",\"2021-07-01\",\"2021-08-01\",\"2021-09-01\",\"2021-10-01\",\"2021-11-01\",\"2021-12-01\",\"2022-01-01\",\"2022-02-01\",\"2022-03-01\",\"2022-04-01\",\"2022-05-01\",\"2022-06-01\",\"2022-07-01\",\"2022-08-01\",\"2022-09-01\",\"2022-10-01\",\"2022-11-01\",\"2022-12-01\",\"2023-01-01\",\"2023-02-01\",\"2023-03-01\",\"2023-04-01\",\"2023-05-01\",\"2023-06-01\",\"2023-07-01\",\"2023-08-01\",\"2023-09-01\",\"2023-10-01\",\"2023-11-01\",\"2023-12-01\",\"2024-01-01\",\"2024-02-01\",\"2024-03-01\",\"2024-04-01\",\"2024-05-01\",\"2024-06-01\",\"2024-07-01\",\"2024-08-01\",\"2024-09-01\",\"2024-10-01\",\"2024-11-01\",\"2024-12-01\",\"2025-01-01\",\"2025-02-01\",\"2025-03-01\",\"2025-04-01\",\"2025-05-01\",\"2025-06-01\",\"2025-07-01\",\"2025-08-01\",\"2025-09-01\",\"2025-10-01\",\"2025-11-01\",\"2025-12-01\",\"2026-01-01\",\"2026-02-01\"],\"displayLabels\":[\"1986-07-01\",\"1986-08-01\",\"1986-09-01\",\"1986-10-01\",\"1986-11-01\",\"1986-12-01\",\"1987-01-01\",\"1987-02-01\",\"1987-03-01\",\"1987-04-01\",\"1987-05-01\",\"1987-06-01\",\"1987-07-01\",\"1987-08-01\",\"1987-09-01\",\"1987-10-01\",\"1987-11-01\",\"1987-12-01\",\"1988-01-01\",\"1988-02-01\",\"1988-03-01\",\"1988-04-01\",\"1988-05-01\",\"1988-06-01\",\"1988-07-01\",\"1988-08-01\",\"1988-09-01\",\"1988-10-01\",\"1988-11-01\",\"1988-12-01\",\"1989-01-01\",\"1989-02-01\",\"1989-03-01\",\"1989-04-01\",\"1989-05-01\",\"1989-06-01\",\"1989-07-01\",\"1989-08-01\",\"1989-09-01\",\"1989-10-01\",\"1989-11-01\",\"1989-12-01\",\"1990-01-01\",\"1990-02-01\",\"1990-03-01\",\"1990-04-01\",\"1990-05-01\",\"1990-06-01\",\"1990-07-01\",\"1990-08-01\",\"1990-09-01\",\"1990-10-01\",\"1990-11-01\",\"1990-12-01\",\"1991-01-01\",\"1991-02-01\",\"1991-03-01\",\"1991-04-01\",\"1991-05-01\",\"1991-06-01\",\"1991-07-01\",\"1991-08-01\",\"1991-09-01\",\"1991-10-01\",\"1991-11-01\",\"1991-12-01\",\"1992-01-01\",\"1992-02-01\",\"1992-03-01\",\"1992-04-01\",\"1992-05-01\",\"1992-06-01\",\"1992-07-01\",\"1992-08-01\",\"1992-09-01\",\"1992-10-01\",\"1992-11-01\",\"1992-12-01\",\"1993-01-01\",\"1993-02-01\",\"1993-03-01\",\"1993-04-01\",\"1993-05-01\",\"1993-06-01\",\"1993-07-01\",\"1993-08-01\",\"1993-09-01\",\"1993-10-01\",\"1993-11-01\",\"1993-12-01\",\"1994-01-01\",\"1994-02-01\",\"1994-03-01\",\"1994-04-01\",\"1994-05-01\",\"1994-06-01\",\"1994-07-01\",\"1994-08-01\",\"1994-09-01\",\"1994-10-01\",\"1994-11-01\",\"1994-12-01\",\"1995-01-01\",\"1995-02-01\",\"1995-03-01\",\"1995-04-01\",\"1995-05-01\",\"1995-06-01\",\"1995-07-01\",\"1995-08-01\",\"1995-09-01\",\"1995-10-01\",\"1995-11-01\",\"1995-12-01\",\"1996-01-01\",\"1996-02-01\",\"1996-03-01\",\"1996-04-01\",\"1996-05-01\",\"1996-06-01\",\"1996-07-01\",\"1996-08-01\",\"1996-09-01\",\"1996-10-01\",\"1996-11-01\",\"1996-12-01\",\"1997-01-01\",\"1997-02-01\",\"1997-03-01\",\"1997-04-01\",\"1997-05-01\",\"1997-06-01\",\"1997-07-01\",\"1997-08-01\",\"1997-09-01\",\"1997-10-01\",\"1997-11-01\",\"1997-12-01\",\"1998-01-01\",\"1998-02-01\",\"1998-03-01\",\"1998-04-01\",\"1998-05-01\",\"1998-06-01\",\"1998-07-01\",\"1998-08-01\",\"1998-09-01\",\"1998-10-01\",\"1998-11-01\",\"1998-12-01\",\"1999-01-01\",\"1999-02-01\",\"1999-03-01\",\"1999-04-01\",\"1999-05-01\",\"1999-06-01\",\"1999-07-01\",\"1999-08-01\",\"1999-09-01\",\"1999-10-01\",\"1999-11-01\",\"1999-12-01\",\"2000-01-01\",\"2000-02-01\",\"2000-03-01\",\"2000-04-01\",\"2000-05-01\",\"2000-06-01\",\"2000-07-01\",\"2000-08-01\",\"2000-09-01\",\"2000-10-01\",\"2000-11-01\",\"2000-12-01\",\"2001-01-01\",\"2001-02-01\",\"2001-03-01\",\"2001-04-01\",\"2001-05-01\",\"2001-06-01\",\"2001-07-01\",\"2001-08-01\",\"2001-09-01\",\"2001-10-01\",\"2001-11-01\",\"2001-12-01\",\"2002-01-01\",\"2002-02-01\",\"2002-03-01\",\"2002-04-01\",\"2002-05-01\",\"2002-06-01\",\"2002-07-01\",\"2002-08-01\",\"2002-09-01\",\"2002-10-01\",\"2002-11-01\",\"2002-12-01\",\"2003-01-01\",\"2003-02-01\",\"2003-03-01\",\"2003-04-01\",\"2003-05-01\",\"2003-06-01\",\"2003-07-01\",\"2003-08-01\",\"2003-09-01\",\"2003-10-01\",\"2003-11-01\",\"2003-12-01\",\"2004-01-01\",\"2004-02-01\",\"2004-03-01\",\"2004-04-01\",\"2004-05-01\",\"2004-06-01\",\"2004-07-01\",\"2004-08-01\",\"2004-09-01\",\"2004-10-01\",\"2004-11-01\",\"2004-12-01\",\"2005-01-01\",\"2005-02-01\",\"2005-03-01\",\"2005-04-01\",\"2005-05-01\",\"2005-06-01\",\"2005-07-01\",\"2005-08-01\",\"2005-09-01\",\"2005-10-01\",\"2005-11-01\",\"2005-12-01\",\"2006-01-01\",\"2006-02-01\",\"2006-03-01\",\"2006-04-01\",\"2006-05-01\",\"2006-06-01\",\"2006-07-01\",\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\",\"2008-07-01\",\"2008-08-01\",\"2008-09-01\",\"2008-10-01\",\"2008-11-01\",\"2008-12-01\",\"2009-01-01\",\"2009-02-01\",\"2009-03-01\",\"2009-04-01\",\"2009-05-01\",\"2009-06-01\",\"2009-07-01\",\"2009-08-01\",\"2009-09-01\",\"2009-10-01\",\"2009-11-01\",\"2009-12-01\",\"2010-01-01\",\"2010-02-01\",\"2010-03-01\",\"2010-04-01\",\"2010-05-01\",\"2010-06-01\",\"2010-07-01\",\"2010-08-01\",\"2010-09-01\",\"2010-10-01\",\"2010-11-01\",\"2010-12-01\",\"2011-01-01\",\"2011-02-01\",\"2011-03-01\",\"2011-04-01\",\"2011-05-01\",\"2011-06-01\",\"2011-07-01\",\"2011-08-01\",\"2011-09-01\",\"2011-10-01\",\"2011-11-01\",\"2011-12-01\",\"2012-01-01\",\"2012-02-01\",\"2012-03-01\",\"2012-04-01\",\"2012-05-01\",\"2012-06-01\",\"2012-07-01\",\"2012-08-01\",\"2012-09-01\",\"2012-10-01\",\"2012-11-01\",\"2012-12-01\",\"2013-01-01\",\"2013-02-01\",\"2013-03-01\",\"2013-04-01\",\"2013-05-01\",\"2013-06-01\",\"2013-07-01\",\"2013-08-01\",\"2013-09-01\",\"2013-10-01\",\"2013-11-01\",\"2013-12-01\",\"2014-01-01\",\"2014-02-01\",\"2014-03-01\",\"2014-04-01\",\"2014-05-01\",\"2014-06-01\",\"2014-07-01\",\"2014-08-01\",\"2014-09-01\",\"2014-10-01\",\"2014-11-01\",\"2014-12-01\",\"2015-01-01\",\"2015-02-01\",\"2015-03-01\",\"2015-04-01\",\"2015-05-01\",\"2015-06-01\",\"2015-07-01\",\"2015-08-01\",\"2015-09-01\",\"2015-10-01\",\"2015-11-01\",\"2015-12-01\",\"2016-01-01\",\"2016-02-01\",\"2016-03-01\",\"2016-04-01\",\"2016-05-01\",\"2016-06-01\",\"2016-07-01\",\"2016-08-01\",\"2016-09-01\",\"2016-10-01\",\"2016-11-01\",\"2016-12-01\",\"2017-01-01\",\"2017-02-01\",\"2017-03-01\",\"2017-04-01\",\"2017-05-01\",\"2017-06-01\",\"2017-07-01\",\"2017-08-01\",\"2017-09-01\",\"2017-10-01\",\"2017-11-01\",\"2017-12-01\",\"2018-01-01\",\"2018-02-01\",\"2018-03-01\",\"2018-04-01\",\"2018-05-01\",\"2018-06-01\",\"2018-07-01\",\"2018-08-01\",\"2018-09-01\",\"2018-10-01\",\"2018-11-01\",\"2018-12-01\",\"2019-01-01\",\"2019-02-01\",\"2019-03-01\",\"2019-04-01\",\"2019-05-01\",\"2019-06-01\",\"2019-07-01\",\"2019-08-01\",\"2019-09-01\",\"2019-10-01\",\"2019-11-01\",\"2019-12-01\",\"2020-01-01\",\"2020-02-01\",\"2020-03-01\",\"2020-04-01\",\"2020-05-01\",\"2020-06-01\",\"2020-07-01\",\"2020-08-01\",\"2020-09-01\",\"2020-10-01\",\"2020-11-01\",\"2020-12-01\",\"2021-01-01\",\"2021-02-01\",\"2021-03-01\",\"2021-04-01\",\"2021-05-01\",\"2021-06-01\",\"2021-07-01\",\"2021-08-01\",\"2021-09-01\",\"2021-10-01\",\"2021-11-01\",\"2021-12-01\",\"2022-01-01\",\"2022-02-01\",\"2022-03-01\",\"2022-04-01\",\"2022-05-01\",\"2022-06-01\",\"2022-07-01\",\"2022-08-01\",\"2022-09-01\",\"2022-10-01\",\"2022-11-01\",\"2022-12-01\",\"2023-01-01\",\"2023-02-01\",\"2023-03-01\",\"2023-04-01\",\"2023-05-01\",\"2023-06-01\",\"2023-07-01\",\"2023-08-01\",\"2023-09-01\",\"2023-10-01\",\"2023-11-01\",\"2023-12-01\",\"2024-01-01\",\"2024-02-01\",\"2024-03-01\",\"2024-04-01\",\"2024-05-01\",\"2024-06-01\",\"2024-07-01\",\"2024-08-01\",\"2024-09-01\",\"2024-10-01\",\"2024-11-01\",\"2024-12-01\",\"2025-01-01\",\"2025-02-01\",\"2025-03-01\",\"2025-04-01\",\"2025-05-01\",\"2025-06-01\",\"2025-07-01\",\"2025-08-01\",\"2025-09-01\",\"2025-10-01\",\"2025-11-01\",\"2025-12-01\",\"2026-01-01\",\"2026-02-01\"],\"series\":{\"thailand\":{\"label\":\"Thailand 5 % Bruch\",\"unit\":\"USD\\\/Tonne\",\"format\":\"money1\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.8,\"values\":[181.26,185.75,173.33,174.75,174.25,166.5,172.8,187.25,198.25,199.4,197.5,196,190.8,204,250.2,266.75,254.25,255.6,291.5,306.25,294,288,257,268.6,273.67,269,273.25,273,271.8,260.33,263.5,271.25,277.4,293,310.8,330.75,350.5,332.2,321,304,269.6,271.75,276.2,300,289.25,275.75,260,255,256.4,259.5,258.75,281.4,272.25,263.5,303.2,327.25,311.39,285.74,288.25,293.25,303.4,298.25,290.2,277.25,273.5,268.4,277.25,278.25,277.2,279,272.4,268.25,279.25,269.8,255.25,250,252.6,256.25,262.25,254.25,230.2,206.25,184.75,189,200.75,209.75,206,256.75,322.75,318.2,353.5,362.5,274,269.25,234.75,216.2,226.25,250.2,259.75,261.75,264.2,261.75,274.75,281.75,285,281.5,291,326,346.75,339.8,359.75,385.75,346.4,340,364.4,367,359.5,327.5,331,341.5,358,335.5,331.5,313.4,315,320,356,347,328.25,305.75,324,323.2,320.5,285,270.6,265.75,252,267,293.5,297.25,296,315.5,318.25,329.5,324.25,322.6,321.5,298.25,271,278,299.75,280,256.2,235.5,244.25,253.8,252.5,245.6,229.25,217,229,233.75,241.4,241,224.5,214,198.6,196,189.8,186.6,178.5,188,185,184.25,184.25,184.5,175,162.6,164.33,168,169.4,168.25,173,170.6,174,179.33,191.75,195.33,189,190.5,198,201.25,199.6,190.75,187,186.25,187,186.5,200.75,198.75,196.5,195,198,203.4,198.5,194.5,197.4,195.75,193.25,197,213,213,238,241,233,229,231,239,235,244,259,278,287,290,293,297,294,285,277,283,286,286,278,281,294,302,304,302,308,313,315,313,312,300,294,305,313,315,319,316,318,324,329,328,325,330,342,361,376,465,594,907,930,763,732,694,685,609,552,532,577,591,589,550,527,571,584,528,519,490,535,591,571,549,507,476,454,440,443,451,477,485,518,532,517,524,493,484,482,514,540,559,599,599,613,585,542,538,548,548,601,601,578,568,566,559,559,558,564,563,559,557,544,524,507,479,448,430,415,413,403,407,399,380,379,387,403,429,435,433,420,408,407,402,393,395,380,372,386,370,354,362,360,354,360,371,370,375,403,410,421,399,377,362,355,367,367,362,363,372,399,442,411,393,399,388,389,396,422,411,410,433,441,416,383,389,386,390,382,383,393,384,382,395,391,395,395,412,408,397,395,402,429,427,476,554,502,503,457,482,481,452,469,502,520,542,506,477,474,450,411,387,386,388,385,387,405,409,423,415,449,433,414,415,430,420,420,453,496,476,473,493,505,509,558,633,615,578,578,631,649,617,605,578,617,614,570,566,550,487,486,497,459,417,399,392,397,383,366,349,342,325,331,382,376,380]},\"vietnam\":{\"label\":\"Vietnam 5 % Bruch\",\"unit\":\"USD\\\/Tonne\",\"format\":\"money1\",\"color\":\"#0891b2\",\"dash\":[],\"width\":2.8,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,253,237,241,270,262,255,280,295,null,304,305,315,311,295,278,258,245,239,228,221,229,238,230,230,218,201,217,227,229,210,194,175,173,175,183,183,176,179,176,170,168,163,151,148,151,154,159,176,173,176,191,192,192,185,172,185,195,191,189,190,191,188,186,182,173,172,175,177,185,185,181,182,186,191,197,200,197,199,230,241,236,232,227,230,224,219,230,239,251,266,263,256,251,240,241,255,255,264,null,null,263,262,251,241,257,262,262,266,270,276,295,null,null,null,300,null,null,null,null,null,null,null,null,null,390,467,588,830,1075,883,712,588,566,465,413,419,399,433,456,460,457,414,404,393,384,405,465,null,482,425,386,353,356,363,356,420,458,468,493,497,479,469,455,475,473,465,506,555,568,573,554,498,448,426,420,436,426,415,409,433,455,450,449,415,405,400,399,383,375,369,389,391,363,395,403,427,404,398,388,388,403,405,431,455,448,440,420,392,374,355,367,358,355,353,350,343,329,364,376,377,359,354,381,374,376,374,377,350,334,345,345,337,340,353,357,350,360,405,408,400,385,396,403,390,417,423,419,435,456,448,399,396,396,409,413,396,359,344,350,362,371,335,335,344,325,350,348,348,351,358,410,470,470,469,434,486,470,480,505,498,520,520,511,489,494,482,397,392,416,436,430,408,398,400,415,416,419,423,407,396,410,429,438,456,460,468,456,481,494,504,528,633,624,634,660,663,651,621,595,586,590,583,583,585,574,539,525,512,420,400,403,400,400,390,385,396,383,377,365,365,368,368]},\"india\":{\"label\":\"Indien 5 % Bruch\",\"unit\":\"USD\\\/Tonne\",\"format\":\"money1\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.8,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300,300,290,280,278,273,270,277,280,280,283,288,290,290,290,281,268,264,276,283,274,268,263,260,261,265,265,269,270,270,270,270,270,268,270,270,264,265,260,243,240,240,240,240,240,240,null,null,null,null,null,null,null,null,null,null,168,170,171,177,180,180,180,179,175,178,175,175,183,187,195,197,200,200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460,460,null,null,null,null,null,null,450,465,481,475,464,457,440,464,440,443,424,418,420,421,435,442,434,430,430,438,444,441,450,445,443,431,413,418,415,413,408,419,419,429,422,425,432,439,434,409,398,393,393,394,388,373,373,374,387,363,366,355,350,357,360,363,370,373,380,385,390,382,359,350,351,353,366,379,387,389,394,413,413,410,406,398,386,390,398,414,410,410,415,410,406,398,388,371,370,373,374,370,370,375,375,375,371,372,369,365,360,362,360,365,357,380,381,373,381,375,360,350,350,358,380,393,406,405,394,386,385,376,363,354,348,340,347,350,350,343,331,334,343,345,369,380,387,388,398,435,435,439,446,460,495,null,null,null,null,null,null,null,null,null,null,null,null,null,490,485,461,460,438,419,400,385,386.25,390,385,383,380,365,351,354,360,360]},\"pakistan\":{\"label\":\"Pakistan 5 % Bruch\",\"unit\":\"USD\\\/Tonne\",\"format\":\"money1\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.8,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240,234,null,265,265,null,null,285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,205,205,206,210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195,198,193,185,184,177,170,169,174,178,188,200,200,200,206,209,197,188,198,223,230,256,270,263,268,269,263,258,254,254,262,269,270,270,270,265,264,265,265,264,259,260,256,256,256,254,254,260,258,265,270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390,478,555,670,850,838,715,656,519,469,385,393,421,435,427,443,442,425,444,463,464,427,435,481,475,438,419,389,370,401,413,410,null,470,475,475,481,478,470,475,482,500,516,515,508,484,454,457,439,443,463,471,471,468,471,458,458,442,436,430,418,423,433,427,432,454,425,420,396,381,379,390,396,398,400,410,423,438,441,439,430,400,395,382,373,349,354,377,388,393,380,345,320,311,323,334,340,345,340,346,391,410,405,363,333,343,353,352,381,390,378,393,419,434,431,394,393,376,381,377,395,392,403,420,447,444,414,405,388,385,364,357,350,351,355,362,368,367,357,366,367,367,353,358,376,380,399,435,444,448,438,443,423,405,385,423,442,451,437,435,447,435,400,367,363,360,360,348,361,353,350,360,367,406,391,371,420,401,432,456,484,484,459,503,536,504,534,596,570,535,575,576,633,613,606,586,591,587,595,549,528,474,463,455,440,396,391,393,391,393,388,358,356,338,343,356,381,366]}},\"panels\":[{\"key\":\"quotes\",\"title\":\"FOB-Exportnotierungen\",\"series\":[\"thailand\",\"vietnam\",\"india\",\"pakistan\"],\"unit\":\"USD\\\/Tonne\",\"axisFormat\":\"money1\",\"latest\":\"2026-02-01\",\"type\":\"line\",\"canvasId\":\"z355_348_c283d307-75c8-4188-9d50-05857d5c3dd2_panel_0\"}],\"ranges\":[{\"key\":\"1\",\"months\":12,\"limit\":null,\"label\":\"1Y\"},{\"key\":\"3\",\"months\":36,\"limit\":null,\"label\":\"3Y\"},{\"key\":\"5\",\"months\":60,\"limit\":null,\"label\":\"5Y\"},{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"10\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2026-02-01\",\"frequencyKey\":\"\",\"units\":\"USD\\\/Tonne\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b5f7cd5 elementor-widget elementor-widget-shortcode\" data-id=\"b5f7cd5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"356\" data-panel-count=\"1\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"20\" aria-pressed=\"false\">20Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: US-Reisexporte nach Art<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2024\/25                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1977\/78 \u2013 2024\/25<\/span>\r\n                  <\/div>\r\n        <p id=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_desc\" class=\"rice351-sr\">USDA ERS: US-Reisexporte nach Art. Braunreis beh\u00e4lt die Kleieschicht und ist hier nur eine offizielle Exportkategorie. Rohreis, verarbeiteter, Parboiled- und Bruchreis sind verschiedene Formen; Gesamt ist kein Braunreis-Gesamtwert. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_panel_0_label\">\r\n              <h4 id=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_panel_0_label\" class=\"rice351-panel-title\">Exporte nach Reisart<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Exporte nach Reisart\" aria-describedby=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_desc\">Exporte nach Reisart<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Exporte nach Reisart\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"regular\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Normaler wei\u00dfer Reis, verarbeitet<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"brown\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Braunreis<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"parboiled\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#7c3aed;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Parboiled<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"brokens\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#c026d3;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Bruchreis<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"rough\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Rohreis<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"processed\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#475569;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Verarbeitete Produkte<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"total\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#dc2626;--rice351-legend-style:dashed\"><\/span>\r\n                    <span>Gesamt<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Braunreis beh\u00e4lt die Kleieschicht und ist hier nur eine offizielle Exportkategorie.<\/li>\r\n                              <li>Rohreis, verarbeiteter, Parboiled- und Bruchreis sind verschiedene Formen; Gesamt ist kein Braunreis-Gesamtwert.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 U.S. rice exports by type<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"356\">\r\n            <div><dt>Daten bis:<\/dt><dd>2024\/25<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>j\u00e4hrlich, Wirtschaftsjahr<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Tsd. Tonnen<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318\",\"tipId\":\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_tip\",\"lang\":\"de\",\"labels\":[\"1977-01-01\",\"1978-01-01\",\"1979-01-01\",\"1980-01-01\",\"1981-01-01\",\"1982-01-01\",\"1983-01-01\",\"1984-01-01\",\"1985-01-01\",\"1986-01-01\",\"1987-01-01\",\"1988-01-01\",\"1989-01-01\",\"1990-01-01\",\"1991-01-01\",\"1992-01-01\",\"1993-01-01\",\"1994-01-01\",\"1995-01-01\",\"1996-01-01\",\"1997-01-01\",\"1998-01-01\",\"2000-01-01\",\"2001-01-01\",\"2002-01-01\",\"2003-01-01\",\"2004-01-01\",\"2005-01-01\",\"2006-01-01\",\"2007-01-01\",\"2008-01-01\",\"2009-01-01\",\"2010-01-01\",\"2011-01-01\",\"2012-01-01\",\"2013-01-01\",\"2014-01-01\",\"2015-01-01\",\"2016-01-01\",\"2017-01-01\",\"2018-01-01\",\"2019-01-01\",\"2020-01-01\",\"2021-01-01\",\"2022-01-01\",\"2023-01-01\",\"2024-01-01\"],\"displayLabels\":[\"1977\\\/78\",\"1978\\\/79\",\"1979\\\/80\",\"1980\\\/81\",\"1981\\\/82\",\"1982\\\/83\",\"1983\\\/84\",\"1984\\\/85\",\"1985\\\/86\",\"1986\\\/87\",\"1987\\\/88\",\"1988\\\/89\",\"1989\\\/90\",\"1990\\\/91\",\"1991\\\/92\",\"1992\\\/93\",\"1993\\\/94\",\"1994\\\/95\",\"1995\\\/96\",\"1996\\\/97\",\"1997\\\/98\",\"1998\\\/99\",\"2000\\\/01\",\"2001\\\/02\",\"2002\\\/03\",\"2003\\\/04\",\"2004\\\/05\",\"2005\\\/06\",\"2006\\\/07\",\"2007\\\/08\",\"2008\\\/09\",\"2009\\\/10\",\"2010\\\/11\",\"2011\\\/12\",\"2012\\\/13\",\"2013\\\/14\",\"2014\\\/15\",\"2015\\\/16\",\"2016\\\/17\",\"2017\\\/18\",\"2018\\\/19\",\"2019\\\/20\",\"2020\\\/21\",\"2021\\\/22\",\"2022\\\/23\",\"2023\\\/24\",\"2024\\\/25\"],\"series\":{\"regular\":{\"label\":\"Normaler wei\\u00dfer Reis, verarbeitet\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.7,\"values\":[1315.226,1416.623,1537.395,1011.716,976.906,993.207,972.734,1009.954,950.732,1541.879,1280.372,1424.1,1164.6454,873.7655,757.6963,924.3256,1047.0818,1415.089,1203.5377,936.8511,848.7216,817.5321,889.9586,1054.7581,1416.3945,1359.5476,1625.3358,1772.4832,1306.4423,1440.7123,1434.2152,1578.5387,1787.4929,1528.3576,1681.0572,1591.6644,1576.3974,1699.9158,1770.6279,1449.315,1418.3713,1524.701,1392.8695,1354.2526,1142.0628,1364.7064,1634.4798]},\"brown\":{\"label\":\"Braunreis\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#d97706\",\"dash\":[],\"width\":3.2,\"values\":[264.464,313.741,540.256,1366.717,571.077,402.661,379.438,192.001,308.838,277.866,201.583,356.2,353.8518,480.9446,357.2543,375.8316,482.8759,307.161,412.729,420.3855,491.2634,600.0017,447.3343,364.3942,575.5567,442.6089,383.3473,371.2932,285.0526,265.653,247.6074,350.5953,273.3146,295.9001,274.4764,197.6989,174.1641,197.9178,253.8857,115.7502,226.0177,219.683,215.9538,194.9891,119.3593,186.2958,155.9033]},\"parboiled\":{\"label\":\"Parboiled\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#7c3aed\",\"dash\":[],\"width\":2.3,\"values\":[502.536,627.073,598.435,781.663,1000.882,846.477,821.812,630.831,523.762,659.725,642.892,834.4,943.9215,823.1795,775.7814,937.7549,816.7316,924.0559,725.173,723.5101,594.0593,519.1403,519.4235,500.2035,512.4046,352.7796,370.5032,421.2863,267.4536,365.5288,249.0927,259.478,308.4256,297.62,305.6087,258.7704,242.1767,184.8694,221.4403,203.993,206.4789,196.543,209.5887,165.1444,154.5234,158.236,209.8746]},\"brokens\":{\"label\":\"Bruchreis\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#c026d3\",\"dash\":[],\"width\":2.3,\"values\":[87.106,20.787,40.127,18.034,12.654,5.898,37.613,46.825,80.086,5.731,152.899,81.4,65.3046,42.6867,74.4229,147.2296,127.6751,72.9606,46.7826,51.1406,61.7086,54.3091,79.7488,76.3603,104.0353,94.7371,64.7953,63.86,52.2219,95.3797,83.9446,41.6278,84.9886,56.0321,56.8016,56.8396,53.3577,72.3761,131.9962,72.9714,62.8545,61.9248,54.018,41.7283,39.2927,77.2474,78.1107]},\"rough\":{\"label\":\"Rohreis\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.7,\"values\":[184.096,125.784,75.75,18.786,262.42,26.033,146.783,145.293,75.188,371.884,52.615,179.3,72.2953,218.4143,287.3446,248.2483,165.694,839.1038,484.6301,577.491,1184.406,1168.1137,1033.8638,1458.7729,1942.7184,1558.2303,1533.561,1517.2249,1456.5984,1708.3724,1434.8276,1830.3022,1576.6884,1495.3131,1545.7611,1270.9238,1467.3381,1764.5225,1831.0005,1308.378,1508.3489,1421.7705,1570.2803,1277.5979,836.9584,1929.778,1182.3388]},\"processed\":{\"label\":\"Verarbeitete Produkte\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#475569\",\"dash\":[],\"width\":2,\"values\":[null,null,null,null,null,null,null,null,null,null,null,1.422,0.8164,1.4961,2.431,3.006,3.4283,3.8177,4.9034,4.2075,4.3683,9.4172,7.8236,6.1624,8.9569,8.0406,9.9036,10.2461,9.7618,9.0156,10.7729,13.3751,13.6472,13.4238,19.5936,19.4001,18.1289,18.9235,17.0301,19.544,18.0005,20.2728,24.3177,24.466,26.5884,30.7739,25.9786]},\"total\":{\"label\":\"Gesamt\",\"unit\":\"Tsd. Tonnen\",\"format\":\"number1\",\"color\":\"#dc2626\",\"dash\":[7,4],\"width\":3,\"values\":[2353.428,2504.008,2791.963,3196.916,2823.939,2274.276,2358.38,2024.904,1938.606,2857.085,2330.361,2876.822,2600.8351,2440.4867,2254.9306,2636.3959,2643.4867,3562.188,2877.7559,2713.5857,3184.527,3168.5142,2978.1525,3460.6513,4560.0663,3815.9441,3987.4463,4156.3936,3377.5306,3884.6619,3460.4604,4073.9171,4044.5573,3686.6465,3883.2988,3395.2973,3531.5628,3938.5251,4225.9808,3169.9516,3440.0718,3444.8952,3467.0281,3058.1783,2318.785,3747.0375,3286.6858]}},\"panels\":[{\"key\":\"types\",\"title\":\"Exporte nach Reisart\",\"series\":[\"regular\",\"brown\",\"parboiled\",\"brokens\",\"rough\",\"processed\",\"total\"],\"unit\":\"Tsd. Tonnen\",\"axisFormat\":\"number1\",\"latest\":\"2024\\\/25\",\"type\":\"line\",\"canvasId\":\"z356_349_bd812b2a-24ec-4cf2-8e08-aed97432b318_panel_0\"}],\"ranges\":[{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"20\",\"months\":240,\"limit\":null,\"label\":\"20Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"20\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2024\\\/25\",\"frequencyKey\":\"\",\"units\":\"Tsd. Tonnen\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-1521658 e-flex e-con-boxed e-con e-parent\" data-id=\"1521658\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4465797 elementor-widget elementor-widget-shortcode\" data-id=\"4465797\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"357\" data-panel-count=\"3\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"20\" aria-pressed=\"false\">20Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: US-Reisangebot und -verwendung<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2025\/26                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1970\/71 \u2013 2025\/26<\/span>\r\n                  <\/div>\r\n        <p id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_desc\" class=\"rice351-sr\">USDA ERS: US-Reisangebot und -verwendung. US-Angebot und -Verwendung werden vor dem Vergleich in Mio. cwt Rohreis\u00e4quivalent umgerechnet. Gesamtverwendung ist Inlandsverbrauch plus Exporte; der Erzeugerpreis ist eine separate USD\/cwt-Gr\u00f6\u00dfe. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_0_label\">\r\n              <h4 id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_0_label\" class=\"rice351-panel-title\">US-Angebot und Gesamtverwendung<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"US-Angebot und Gesamtverwendung\" aria-describedby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_desc\">US-Angebot und Gesamtverwendung<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"US-Angebot und Gesamtverwendung\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"production\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Produktion<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"supply\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#475569;--rice351-legend-style:dashed\"><\/span>\r\n                    <span>Gesamtangebot<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"use\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Inlandsverbrauch<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"exports\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Exporte<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"disappearance\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#7c3aed;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Gesamtverwendung<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"ending\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Endbest\u00e4nde<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_1_label\">\r\n              <h4 id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_1_label\" class=\"rice351-panel-title\">Endbest\u00e4nde und Bestandsquote<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_1\" tabindex=\"0\" role=\"img\" aria-label=\"Endbest\u00e4nde und Bestandsquote\" aria-describedby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_desc\">Endbest\u00e4nde und Bestandsquote<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Endbest\u00e4nde und Bestandsquote\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"ratio\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#dc2626;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Bestandsquote<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_2_label\">\r\n              <h4 id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_2_label\" class=\"rice351-panel-title\">Durchschnittlicher Saison-Erzeugerpreis<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_2\" tabindex=\"0\" role=\"img\" aria-label=\"Durchschnittlicher Saison-Erzeugerpreis\" aria-describedby=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_desc\">Durchschnittlicher Saison-Erzeugerpreis<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Durchschnittlicher Saison-Erzeugerpreis\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"2\" data-series=\"farm_price\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0f766e;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Durchschnittlicher Saison-Erzeugerpreis<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>US-Angebot und -Verwendung werden vor dem Vergleich in Mio. cwt Rohreis\u00e4quivalent umgerechnet.<\/li>\r\n                              <li>Gesamtverwendung ist Inlandsverbrauch plus Exporte; der Erzeugerpreis ist eine separate USD\/cwt-Gr\u00f6\u00dfe.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 U.S. rice supply and use<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"357\">\r\n            <div><dt>Daten bis:<\/dt><dd>2025\/26<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>j\u00e4hrlich, Wirtschaftsjahr<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Mio. cwt, Rohreis\u00e4quivalent \/ % \/ USD\/cwt<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661\",\"tipId\":\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_tip\",\"lang\":\"de\",\"labels\":[\"1970-01-01\",\"1971-01-01\",\"1972-01-01\",\"1973-01-01\",\"1974-01-01\",\"1975-01-01\",\"1976-01-01\",\"1977-01-01\",\"1978-01-01\",\"1979-01-01\",\"1980-01-01\",\"1981-01-01\",\"1982-01-01\",\"1983-01-01\",\"1984-01-01\",\"1985-01-01\",\"1986-01-01\",\"1987-01-01\",\"1988-01-01\",\"1989-01-01\",\"1990-01-01\",\"1991-01-01\",\"1992-01-01\",\"1993-01-01\",\"1994-01-01\",\"1995-01-01\",\"1996-01-01\",\"1997-01-01\",\"1998-01-01\",\"2000-01-01\",\"2001-01-01\",\"2002-01-01\",\"2003-01-01\",\"2004-01-01\",\"2005-01-01\",\"2006-01-01\",\"2007-01-01\",\"2008-01-01\",\"2009-01-01\",\"2010-01-01\",\"2011-01-01\",\"2012-01-01\",\"2013-01-01\",\"2014-01-01\",\"2015-01-01\",\"2016-01-01\",\"2017-01-01\",\"2018-01-01\",\"2019-01-01\",\"2020-01-01\",\"2021-01-01\",\"2022-01-01\",\"2023-01-01\",\"2024-01-01\",\"2025-01-01\"],\"displayLabels\":[\"1970\\\/71\",\"1971\\\/72\",\"1972\\\/73\",\"1973\\\/74\",\"1974\\\/75\",\"1975\\\/76\",\"1976\\\/77\",\"1977\\\/78\",\"1978\\\/79\",\"1979\\\/80\",\"1980\\\/81\",\"1981\\\/82\",\"1982\\\/83\",\"1983\\\/84\",\"1984\\\/85\",\"1985\\\/86\",\"1986\\\/87\",\"1987\\\/88\",\"1988\\\/89\",\"1989\\\/90\",\"1990\\\/91\",\"1991\\\/92\",\"1992\\\/93\",\"1993\\\/94\",\"1994\\\/95\",\"1995\\\/96\",\"1996\\\/97\",\"1997\\\/98\",\"1998\\\/99\",\"2000\\\/01\",\"2001\\\/02\",\"2002\\\/03\",\"2003\\\/04\",\"2004\\\/05\",\"2005\\\/06\",\"2006\\\/07\",\"2007\\\/08\",\"2008\\\/09\",\"2009\\\/10\",\"2010\\\/11\",\"2011\\\/12\",\"2012\\\/13\",\"2013\\\/14\",\"2014\\\/15\",\"2015\\\/16\",\"2016\\\/17\",\"2017\\\/18\",\"2018\\\/19\",\"2019\\\/20\",\"2020\\\/21\",\"2021\\\/22\",\"2022\\\/23\",\"2023\\\/24\",\"2024\\\/25\",\"2025\\\/26\"],\"series\":{\"production\":{\"label\":\"Produktion\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#2563eb\",\"dash\":[],\"width\":2.5,\"values\":[83.805,85.768,85.439,92.765,112.386,128.437,115.648,99.223,133.17,131.9,146.2,182.7,153.6,99.7,138.8,134.9,133.356,129.603,159.897,154.487,156.088,159.367,179.658,156.11,197.779,173.871,171.599,182.992,184.443,190.872,215.27,210.96,199.897,232.362,222.833,194.585,198.388,203.733,219.85,243.104,184.941,199.939,189.5,222.215,193.08,224.145,178.228,223.761,184.976,226.924,191.052,160.041,217.991,222.589,206.707]},\"supply\":{\"label\":\"Gesamtangebot\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#475569\",\"dash\":[6,4],\"width\":2.5,\"values\":[101.605,105.468,97.339,98.065,120.186,135.537,152.548,139.823,160.67,163.6,172.11,199.634,203.278,172.039,187.3,201.8,213.256,184.018,195.069,185.609,187.181,189.286,213.254,202.495,231.799,213.204,207.155,219.5,222.952,229.199,256.945,264.773,241.707,269.249,277.677,258.158,261.603,252.443,269.292,297.941,252.767,262.081,249.027,278.693,265.734,294.075,251.815,282.127,267.176,289.659,272.498,239.646,292.627,311.724,306.283]},\"use\":{\"label\":\"Inlandsverbrauch\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#0891b2\",\"dash\":[],\"width\":2.5,\"values\":[36.505,37.168,38.239,40.565,43.586,42.137,46.448,39.623,53.37,54.556,62.439,68.313,63.014,54.839,60.5,65.8,77.641,80.446,82.422,81.916,91.211,95.341,94.603,97.958,98.358,104.928,101.605,103.916,114.038,117.501,123.262,113.408,114.954,122.692,119.832,128.079,126.849,127.64,124.435,136.921,110.81,119.041,123.904,133.914,112.675,133.233,135.415,144.077,144.316,152.477,149.297,144.738,153.736,167.323,171]},\"exports\":{\"label\":\"Exporte\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.5,\"values\":[46.5,56.9,54,49.7,69.5,56.5,65.6,72.8,75.7,83.334,93.137,82.343,68.825,70.3,62.1,58.7,84.2,72.2,85.903,77.383,71.382,66.537,79.207,78.592,101.812,83.241,78.306,87.671,86.838,83.214,94.704,124.597,103.07,108.847,114.853,90.764,105.262,94.384,108.358,112.553,100.878,106.617,93.292,96.253,106.591,114.796,87.019,93.199,94.198,93.506,83.477,64.652,99.044,90.525,85]},\"disappearance\":{\"label\":\"Gesamtverwendung\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#7c3aed\",\"dash\":[],\"width\":2.7,\"values\":[83.005,94.068,92.239,90.265,113.086,98.637,112.048,112.423,129.07,137.89,155.576,150.656,131.839,125.139,122.6,124.5,161.841,152.646,168.325,159.299,162.593,161.878,173.81,176.55,200.17,188.169,179.911,191.587,200.876,200.715,217.966,238.005,218.024,231.539,234.685,218.843,232.111,222.024,232.793,249.474,211.688,225.658,217.196,230.167,219.266,248.029,222.434,237.276,238.514,245.983,232.774,209.39,252.78,257.848,256]},\"ending\":{\"label\":\"Endbest\\u00e4nde\",\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"format\":\"number1\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.5,\"values\":[18.6,11.4,5.1,7.8,7.1,36.9,40.5,27.4,31.6,25.71,16.534,48.978,71.439,46.9,64.7,77.3,51.415,31.372,26.744,26.31,24.588,27.408,39.444,25.945,31.629,25.035,27.244,27.913,22.076,28.484,38.979,26.768,23.683,37.71,42.992,39.315,29.492,30.419,36.499,48.467,41.079,36.423,31.831,48.526,46.468,46.046,29.381,44.851,28.662,43.676,39.724,30.256,39.847,53.876,50.283]},\"ratio\":{\"label\":\"Bestandsquote\",\"unit\":\"%\",\"format\":\"percent1\",\"color\":\"#dc2626\",\"dash\":[],\"width\":3,\"values\":[22.41,12.12,5.53,8.64,6.28,37.41,36.15,24.37,24.48,18.65,10.63,32.51,54.19,37.48,52.77,62.09,31.77,20.55,15.89,16.52,15.12,16.93,22.69,14.7,15.8,13.3,15.14,14.57,10.99,14.191,17.883,11.247,10.863,16.287,18.319,17.965,12.706,13.701,15.679,19.428,19.405,16.141,14.655,21.083,21.192,18.565,13.209,18.902,12.017,17.756,17.065,14.45,15.764,20.894,19.642]},\"farm_price\":{\"label\":\"Durchschnittlicher Saison-Erzeugerpreis\",\"unit\":\"USD\\\/cwt\",\"format\":\"money2\",\"color\":\"#0f766e\",\"dash\":[],\"width\":3,\"values\":[5.17,5.34,6.73,13.8,11.2,8.35,7.02,9.49,8.16,10.5,12.8,9.05,7.91,8.57,8.04,6.53,3.75,7.27,6.83,7.35,6.7,7.58,5.89,7.98,6.78,9.15,9.96,9.7,8.89,5.61,4.25,4.49,8.08,7.33,7.65,9.96,12.8,16.8,14.4,12.7,14.5,15.1,16.3,13.4,12.2,10.4,12.9,12.6,13.6,14.4,16.1,19.8,17.3,15.1,12.1]}},\"panels\":[{\"key\":\"balance\",\"title\":\"US-Angebot und Gesamtverwendung\",\"series\":[\"production\",\"supply\",\"use\",\"exports\",\"disappearance\",\"ending\"],\"unit\":\"Mio. cwt, Rohreis\\u00e4quivalent\",\"axisFormat\":\"number1\",\"latest\":\"2025\\\/26\",\"type\":\"line\",\"canvasId\":\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_0\"},{\"key\":\"ratio\",\"title\":\"Endbest\\u00e4nde und Bestandsquote\",\"series\":[\"ratio\"],\"unit\":\"%\",\"axisFormat\":\"percent1\",\"latest\":\"2025\\\/26\",\"type\":\"line\",\"canvasId\":\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_1\"},{\"key\":\"price\",\"title\":\"Durchschnittlicher Saison-Erzeugerpreis\",\"series\":[\"farm_price\"],\"unit\":\"USD\\\/cwt\",\"axisFormat\":\"money2\",\"latest\":\"2025\\\/26\",\"type\":\"line\",\"canvasId\":\"z357_350_4cfed1dc-9b8d-4364-a171-d51b4bd0c661_panel_2\"}],\"ranges\":[{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"20\",\"months\":240,\"limit\":null,\"label\":\"20Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"20\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2025\\\/26\",\"frequencyKey\":\"\",\"units\":\"Mio. cwt, Rohreis\\u00e4quivalent \\\/ % \\\/ USD\\\/cwt\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b2a3996 e-flex e-con-boxed e-con e-parent\" data-id=\"b2a3996\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-20848d2 elementor-widget elementor-widget-shortcode\" data-id=\"20848d2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"358\" data-panel-count=\"1\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"1\" aria-pressed=\"false\">1Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"3\" aria-pressed=\"false\">3Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">5Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: US-Erzeugerpreise f\u00fcr Rohreis<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2026-01-01                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>2006-08-01 \u2013 2026-01-01<\/span>\r\n                  <\/div>\r\n        <p id=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_desc\" class=\"rice351-sr\">USDA ERS: US-Erzeugerpreise f\u00fcr Rohreis. Es sind von US-Landwirten f\u00fcr Rohreis erzielte Preise, keine Einzelhandels- oder Futuresabrechnungspreise. Langkorn und Mittel-\/Rundkorn haben unterschiedliche M\u00e4rkte; Preisniveaus getrennt vergleichen. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_panel_0_label\">\r\n              <h4 id=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_panel_0_label\" class=\"rice351-panel-title\">Monatliche Erzeugerpreise<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Monatliche Erzeugerpreise\" aria-describedby=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_desc\">Monatliche Erzeugerpreise<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Monatliche Erzeugerpreise\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"all_rice\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Alle Reissorten<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"long_grain\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#0891b2;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Langkorn<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"medium_short\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Mittel- und Rundkorn<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Es sind von US-Landwirten f\u00fcr Rohreis erzielte Preise, keine Einzelhandels- oder Futuresabrechnungspreise.<\/li>\r\n                              <li>Langkorn und Mittel-\/Rundkorn haben unterschiedliche M\u00e4rkte; Preisniveaus getrennt vergleichen.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 rough rice prices received by farmers<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"358\">\r\n            <div><dt>Daten bis:<\/dt><dd>2026-01-01<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>monatlich<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>USD\/cwt<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327\",\"tipId\":\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_tip\",\"lang\":\"de\",\"labels\":[\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\",\"2008-07-01\",\"2008-08-01\",\"2008-09-01\",\"2008-10-01\",\"2008-11-01\",\"2008-12-01\",\"2009-01-01\",\"2009-02-01\",\"2009-03-01\",\"2009-04-01\",\"2009-05-01\",\"2009-06-01\",\"2009-07-01\",\"2009-08-01\",\"2009-09-01\",\"2009-10-01\",\"2009-11-01\",\"2009-12-01\",\"2010-01-01\",\"2010-02-01\",\"2010-03-01\",\"2010-04-01\",\"2010-05-01\",\"2010-06-01\",\"2010-07-01\",\"2010-08-01\",\"2010-09-01\",\"2010-10-01\",\"2010-11-01\",\"2010-12-01\",\"2011-01-01\",\"2011-02-01\",\"2011-03-01\",\"2011-04-01\",\"2011-05-01\",\"2011-06-01\",\"2011-07-01\",\"2011-08-01\",\"2011-09-01\",\"2011-10-01\",\"2011-11-01\",\"2011-12-01\",\"2012-01-01\",\"2012-02-01\",\"2012-03-01\",\"2012-04-01\",\"2012-05-01\",\"2012-06-01\",\"2012-07-01\",\"2012-08-01\",\"2012-09-01\",\"2012-10-01\",\"2012-11-01\",\"2012-12-01\",\"2013-01-01\",\"2013-02-01\",\"2013-03-01\",\"2013-04-01\",\"2013-05-01\",\"2013-06-01\",\"2013-07-01\",\"2013-08-01\",\"2013-09-01\",\"2013-10-01\",\"2013-11-01\",\"2013-12-01\",\"2014-01-01\",\"2014-02-01\",\"2014-03-01\",\"2014-04-01\",\"2014-05-01\",\"2014-06-01\",\"2014-07-01\",\"2014-08-01\",\"2014-09-01\",\"2014-10-01\",\"2014-11-01\",\"2014-12-01\",\"2015-01-01\",\"2015-02-01\",\"2015-03-01\",\"2015-04-01\",\"2015-05-01\",\"2015-06-01\",\"2015-07-01\",\"2015-08-01\",\"2015-09-01\",\"2015-10-01\",\"2015-11-01\",\"2015-12-01\",\"2016-01-01\",\"2016-02-01\",\"2016-03-01\",\"2016-04-01\",\"2016-05-01\",\"2016-06-01\",\"2016-07-01\",\"2016-08-01\",\"2016-09-01\",\"2016-10-01\",\"2016-11-01\",\"2016-12-01\",\"2017-01-01\",\"2017-02-01\",\"2017-03-01\",\"2017-04-01\",\"2017-05-01\",\"2017-06-01\",\"2017-07-01\",\"2017-08-01\",\"2017-09-01\",\"2017-10-01\",\"2017-11-01\",\"2017-12-01\",\"2018-01-01\",\"2018-02-01\",\"2018-03-01\",\"2018-04-01\",\"2018-05-01\",\"2018-06-01\",\"2018-07-01\",\"2018-08-01\",\"2018-09-01\",\"2018-10-01\",\"2018-11-01\",\"2018-12-01\",\"2019-01-01\",\"2019-02-01\",\"2019-03-01\",\"2019-04-01\",\"2019-05-01\",\"2019-06-01\",\"2019-07-01\",\"2019-08-01\",\"2019-09-01\",\"2019-10-01\",\"2019-11-01\",\"2019-12-01\",\"2020-01-01\",\"2020-02-01\",\"2020-03-01\",\"2020-04-01\",\"2020-05-01\",\"2020-06-01\",\"2020-07-01\",\"2020-08-01\",\"2020-09-01\",\"2020-10-01\",\"2020-11-01\",\"2020-12-01\",\"2021-01-01\",\"2021-02-01\",\"2021-03-01\",\"2021-04-01\",\"2021-05-01\",\"2021-06-01\",\"2021-07-01\",\"2021-08-01\",\"2021-09-01\",\"2021-10-01\",\"2021-11-01\",\"2021-12-01\",\"2022-01-01\",\"2022-02-01\",\"2022-03-01\",\"2022-04-01\",\"2022-05-01\",\"2022-06-01\",\"2022-07-01\",\"2022-08-01\",\"2022-09-01\",\"2022-10-01\",\"2022-11-01\",\"2022-12-01\",\"2023-01-01\",\"2023-02-01\",\"2023-03-01\",\"2023-04-01\",\"2023-05-01\",\"2023-06-01\",\"2023-07-01\",\"2023-08-01\",\"2023-09-01\",\"2023-10-01\",\"2023-11-01\",\"2023-12-01\",\"2024-01-01\",\"2024-02-01\",\"2024-03-01\",\"2024-04-01\",\"2024-05-01\",\"2024-06-01\",\"2024-07-01\",\"2024-08-01\",\"2024-09-01\",\"2024-10-01\",\"2024-11-01\",\"2024-12-01\",\"2025-01-01\",\"2025-02-01\",\"2025-03-01\",\"2025-04-01\",\"2025-05-01\",\"2025-06-01\",\"2025-07-01\",\"2025-08-01\",\"2025-09-01\",\"2025-10-01\",\"2025-11-01\",\"2025-12-01\",\"2026-01-01\"],\"displayLabels\":[\"2006-08-01\",\"2006-09-01\",\"2006-10-01\",\"2006-11-01\",\"2006-12-01\",\"2007-01-01\",\"2007-02-01\",\"2007-03-01\",\"2007-04-01\",\"2007-05-01\",\"2007-06-01\",\"2007-07-01\",\"2007-08-01\",\"2007-09-01\",\"2007-10-01\",\"2007-11-01\",\"2007-12-01\",\"2008-01-01\",\"2008-02-01\",\"2008-03-01\",\"2008-04-01\",\"2008-05-01\",\"2008-06-01\",\"2008-07-01\",\"2008-08-01\",\"2008-09-01\",\"2008-10-01\",\"2008-11-01\",\"2008-12-01\",\"2009-01-01\",\"2009-02-01\",\"2009-03-01\",\"2009-04-01\",\"2009-05-01\",\"2009-06-01\",\"2009-07-01\",\"2009-08-01\",\"2009-09-01\",\"2009-10-01\",\"2009-11-01\",\"2009-12-01\",\"2010-01-01\",\"2010-02-01\",\"2010-03-01\",\"2010-04-01\",\"2010-05-01\",\"2010-06-01\",\"2010-07-01\",\"2010-08-01\",\"2010-09-01\",\"2010-10-01\",\"2010-11-01\",\"2010-12-01\",\"2011-01-01\",\"2011-02-01\",\"2011-03-01\",\"2011-04-01\",\"2011-05-01\",\"2011-06-01\",\"2011-07-01\",\"2011-08-01\",\"2011-09-01\",\"2011-10-01\",\"2011-11-01\",\"2011-12-01\",\"2012-01-01\",\"2012-02-01\",\"2012-03-01\",\"2012-04-01\",\"2012-05-01\",\"2012-06-01\",\"2012-07-01\",\"2012-08-01\",\"2012-09-01\",\"2012-10-01\",\"2012-11-01\",\"2012-12-01\",\"2013-01-01\",\"2013-02-01\",\"2013-03-01\",\"2013-04-01\",\"2013-05-01\",\"2013-06-01\",\"2013-07-01\",\"2013-08-01\",\"2013-09-01\",\"2013-10-01\",\"2013-11-01\",\"2013-12-01\",\"2014-01-01\",\"2014-02-01\",\"2014-03-01\",\"2014-04-01\",\"2014-05-01\",\"2014-06-01\",\"2014-07-01\",\"2014-08-01\",\"2014-09-01\",\"2014-10-01\",\"2014-11-01\",\"2014-12-01\",\"2015-01-01\",\"2015-02-01\",\"2015-03-01\",\"2015-04-01\",\"2015-05-01\",\"2015-06-01\",\"2015-07-01\",\"2015-08-01\",\"2015-09-01\",\"2015-10-01\",\"2015-11-01\",\"2015-12-01\",\"2016-01-01\",\"2016-02-01\",\"2016-03-01\",\"2016-04-01\",\"2016-05-01\",\"2016-06-01\",\"2016-07-01\",\"2016-08-01\",\"2016-09-01\",\"2016-10-01\",\"2016-11-01\",\"2016-12-01\",\"2017-01-01\",\"2017-02-01\",\"2017-03-01\",\"2017-04-01\",\"2017-05-01\",\"2017-06-01\",\"2017-07-01\",\"2017-08-01\",\"2017-09-01\",\"2017-10-01\",\"2017-11-01\",\"2017-12-01\",\"2018-01-01\",\"2018-02-01\",\"2018-03-01\",\"2018-04-01\",\"2018-05-01\",\"2018-06-01\",\"2018-07-01\",\"2018-08-01\",\"2018-09-01\",\"2018-10-01\",\"2018-11-01\",\"2018-12-01\",\"2019-01-01\",\"2019-02-01\",\"2019-03-01\",\"2019-04-01\",\"2019-05-01\",\"2019-06-01\",\"2019-07-01\",\"2019-08-01\",\"2019-09-01\",\"2019-10-01\",\"2019-11-01\",\"2019-12-01\",\"2020-01-01\",\"2020-02-01\",\"2020-03-01\",\"2020-04-01\",\"2020-05-01\",\"2020-06-01\",\"2020-07-01\",\"2020-08-01\",\"2020-09-01\",\"2020-10-01\",\"2020-11-01\",\"2020-12-01\",\"2021-01-01\",\"2021-02-01\",\"2021-03-01\",\"2021-04-01\",\"2021-05-01\",\"2021-06-01\",\"2021-07-01\",\"2021-08-01\",\"2021-09-01\",\"2021-10-01\",\"2021-11-01\",\"2021-12-01\",\"2022-01-01\",\"2022-02-01\",\"2022-03-01\",\"2022-04-01\",\"2022-05-01\",\"2022-06-01\",\"2022-07-01\",\"2022-08-01\",\"2022-09-01\",\"2022-10-01\",\"2022-11-01\",\"2022-12-01\",\"2023-01-01\",\"2023-02-01\",\"2023-03-01\",\"2023-04-01\",\"2023-05-01\",\"2023-06-01\",\"2023-07-01\",\"2023-08-01\",\"2023-09-01\",\"2023-10-01\",\"2023-11-01\",\"2023-12-01\",\"2024-01-01\",\"2024-02-01\",\"2024-03-01\",\"2024-04-01\",\"2024-05-01\",\"2024-06-01\",\"2024-07-01\",\"2024-08-01\",\"2024-09-01\",\"2024-10-01\",\"2024-11-01\",\"2024-12-01\",\"2025-01-01\",\"2025-02-01\",\"2025-03-01\",\"2025-04-01\",\"2025-05-01\",\"2025-06-01\",\"2025-07-01\",\"2025-08-01\",\"2025-09-01\",\"2025-10-01\",\"2025-11-01\",\"2025-12-01\",\"2026-01-01\"],\"series\":{\"all_rice\":{\"label\":\"Alle Reissorten\",\"unit\":\"USD\\\/cwt\",\"format\":\"money2\",\"color\":\"#2563eb\",\"dash\":[],\"width\":3,\"values\":[8.89,9.04,9.86,10.2,10.4,10.4,10.1,10,10.2,10,10,10.1,10.1,10.2,11.1,11.8,11.7,12.4,12.6,13.6,14.6,15.9,16.5,16.8,17.9,16.9,18.4,19.8,18.7,18.2,16,15.6,15,14.6,14.7,14.2,14.9,14.8,14.5,14.5,14.9,15,14.8,14.3,14.3,13.8,13.2,12.6,11.7,11,11.5,12.6,13.9,14,13.4,13,13.1,12.7,12.1,12.9,13.6,14.4,14.9,15.3,15,15.2,14.1,14.1,14.4,14.1,14.2,14.4,14.8,14.5,14.5,15,15,15.3,15,15.2,15.4,15.5,15.5,15.6,15.8,15.6,16.1,16.3,16.5,17.1,16.7,16.4,16.2,16.2,16.3,16.1,15.5,14.4,13.9,14.5,13.6,15.1,12.8,12.6,12.6,12.5,12,11.6,12,11.9,12.1,12.4,12.8,13.3,12.1,11.8,11.5,11.7,11.7,12.1,11.7,10.6,10.4,10.5,10.5,10.9,10.1,10.1,10.1,10.2,10.2,10.8,11.3,11.5,12.4,13.5,12.9,13.7,12.7,12.7,13.1,12.8,13.1,13.7,14.3,12.4,12.4,13,12.7,13.5,12.4,11.9,12,11.9,12.2,12.9,12.8,12.3,12.8,13.5,12.8,14.1,13.7,13.8,14.1,14.5,14.9,14.7,15.8,13.7,13.5,13.9,14.1,14.6,14.4,14.4,14.4,15,15,14.6,15.4,14.2,15,15.6,16.8,17.1,15.6,15.7,16.1,16.9,17.8,17.7,19.2,17.7,18.8,19.7,20.8,20.3,19.6,19.3,20,20.4,21.2,22,21.4,17.3,16.6,16.5,17.2,17.9,17.3,17.2,17.3,17.4,17.2,16.9,17.3,15.4,14.9,15.1,15,15.8,15.2,14.9,14.6,14.1,14.7,14.2,14.1,13,12.8,12.8,14.1,13.6]},\"long_grain\":{\"label\":\"Langkorn\",\"unit\":\"USD\\\/cwt\",\"format\":\"money2\",\"color\":\"#0891b2\",\"dash\":[],\"width\":2.5,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.7,10.6,10.4,10.5,10.5,10.9,10.1,10.1,10.1,10.2,10.2,10.8,11.3,11.5,12.4,13.5,12.9,13.7,12.7,12.7,13.1,12.8,13.1,13.7,14.3,12.4,12.4,13,12.7,13.5,12.4,11.9,12,11.9,12.2,12.9,12.8,12.3,12.8,13.5,12.8,14.1,13.7,13.8,14.1,14.5,14.9,14.7,15.8,13.7,13.5,13.9,14.1,14.6,14.4,14.4,14.4,15,15,14.6,15.4,14.2,15,15.6,16.8,17.1,15.6,15.7,16.1,16.9,17.8,17.7,19.2,17.7,18.8,19.7,20.8,20.3,19.6,19.3,20,20.4,21.2,22,21.4,17.3,16.6,16.5,17.2,17.9,17.3,17.2,17.3,17.4,17.2,16.9,17.3,15.4,14.9,15.1,15,15.8,15.2,14.9,14.6,14.1,14.7,14.2,14.1,13,12.8,12.8,14.1,13.6]},\"medium_short\":{\"label\":\"Mittel- und Rundkorn\",\"unit\":\"USD\\\/cwt\",\"format\":\"money2\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.5,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.7,12.7,12.7,13.3,12.9,13.3,12.6,12.4,13.2,13.4,13.4,13.7,14.9,13.6,16.2,18.4,17.3,17.7,16,16.6,17.4,17.5,17.3,18.1,19.5,17.8,18.2,18.1,18.1,19.4,18.5,17.6,17.3,18.8,18.3,19.6,19.4,18.1,17.8,18.7,17.9,19.8,17.9,17.3,17.4,17.8,18.4,17.2,18.9,17.7,19.8,19.4,19.9,21.5,19.9,20,19.7,21.6,20.5,19.9,22,21.6,27.7,25.9,26,28.8,26.3,25.5,26.5,26.6,28.5,28.5,29.3,24.3,33.1,33.1,34.7,35,33.5,33.7,38.2,37.6,36.2,38.1,39.2,30.3,20.8,20.6,21,21.9,20.6,20,20,20.1,20.1,19.8,21.7,20.1,18.4,17.8,18.2,18.7,17.8,18.2,17.7,18.4,18.1,18.2,18.2,18.1,19.6,20.3,19.9,19.5]}},\"panels\":[{\"key\":\"prices\",\"title\":\"Monatliche Erzeugerpreise\",\"series\":[\"all_rice\",\"long_grain\",\"medium_short\"],\"unit\":\"USD\\\/cwt\",\"axisFormat\":\"money2\",\"latest\":\"2026-01-01\",\"type\":\"line\",\"canvasId\":\"z358_351_662a5ea9-5299-45d1-8075-72f1397ae327_panel_0\"}],\"ranges\":[{\"key\":\"1\",\"months\":12,\"limit\":null,\"label\":\"1Y\"},{\"key\":\"3\",\"months\":36,\"limit\":null,\"label\":\"3Y\"},{\"key\":\"5\",\"months\":60,\"limit\":null,\"label\":\"5Y\"},{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"10\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2026-01-01\",\"frequencyKey\":\"\",\"units\":\"USD\\\/cwt\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5853c3d elementor-widget elementor-widget-shortcode\" data-id=\"5853c3d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"359\" data-panel-count=\"2\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"1\" aria-pressed=\"false\">1Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"3\" aria-pressed=\"false\">3Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">5Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">USDA ERS: US-Best\u00e4nde an Roh- und verarbeitetem Reis<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2025-12-01                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>1983-04-01 \u2013 2025-12-01<\/span>\r\n                  <\/div>\r\n        <p id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_desc\" class=\"rice351-sr\">USDA ERS: US-Best\u00e4nde an Roh- und verarbeitetem Reis. Rohreis ist unverarbeitet, verarbeiteter Reis ein Produkt; ihre Best\u00e4nde werden nicht addiert. Farm- und Au\u00dfer-Farm-Reihen zeigen Lagerorte; Gesamt aller Lagerorte ist der offizielle Hauptbestand. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_0_label\">\r\n              <h4 id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_0_label\" class=\"rice351-panel-title\">Rohreisbest\u00e4nde<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Rohreisbest\u00e4nde\" aria-describedby=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_desc\">Rohreisbest\u00e4nde<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Rohreisbest\u00e4nde\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"rough_total\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Gesamt aller Lagerorte<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"rough_on\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Auf Farmen<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"rough_off\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Au\u00dferhalb der Farmen<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_1_label\">\r\n              <h4 id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_1_label\" class=\"rice351-panel-title\">Best\u00e4nde an verarbeitetem Reis<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_1\" tabindex=\"0\" role=\"img\" aria-label=\"Best\u00e4nde an verarbeitetem Reis\" aria-describedby=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_desc\">Best\u00e4nde an verarbeitetem Reis<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Best\u00e4nde an verarbeitetem Reis\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"milled_total\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#7c3aed;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Gesamt aller Lagerorte<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"milled_off\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Au\u00dferhalb der Farmen<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Rohreis ist unverarbeitet, verarbeiteter Reis ein Produkt; ihre Best\u00e4nde werden nicht addiert.<\/li>\r\n                              <li>Farm- und Au\u00dfer-Farm-Reihen zeigen Lagerorte; Gesamt aller Lagerorte ist der offizielle Hauptbestand.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/www.ers.usda.gov\/data-products\/rice-yearbook\" target=\"_blank\" rel=\"noopener noreferrer\">USDA ERS Rice Yearbook \u2014 rough and milled rice stocks<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"359\">\r\n            <div><dt>Daten bis:<\/dt><dd>2025-12-01<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>periodische Bestandsstichtage<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Tsd. cwt<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Basis und Einheiten folgen der zitierten USDA-ERS-Tabelle; fehlende Werte bleiben leer.<\/span>\r\n        <\/div>\r\n        <div id=\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4\",\"tipId\":\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_tip\",\"lang\":\"de\",\"labels\":[\"1983-04-01\",\"1984-04-01\",\"1984-08-01\",\"1985-04-01\",\"1985-08-01\",\"1986-04-01\",\"1986-08-01\",\"1987-08-01\",\"1988-08-01\",\"1989-03-01\",\"1989-08-01\",\"1990-03-01\",\"1990-08-01\",\"1990-12-01\",\"1991-03-01\",\"1991-08-01\",\"1991-12-01\",\"1992-03-01\",\"1992-08-01\",\"1992-12-01\",\"1993-03-01\",\"1993-08-01\",\"1993-12-01\",\"1994-03-01\",\"1994-08-01\",\"1994-12-01\",\"1995-03-01\",\"1995-08-01\",\"1995-12-01\",\"1996-03-01\",\"1996-08-01\",\"1996-12-01\",\"1997-03-01\",\"1997-08-01\",\"1997-12-01\",\"1998-03-01\",\"1998-08-01\",\"1998-12-01\",\"1999-03-01\",\"1999-08-01\",\"1999-12-01\",\"2000-03-01\",\"2000-08-01\",\"2000-12-01\",\"2001-03-01\",\"2001-08-01\",\"2001-12-01\",\"2002-03-01\",\"2002-08-01\",\"2002-12-01\",\"2003-03-01\",\"2003-08-01\",\"2003-12-01\",\"2004-03-01\",\"2004-08-01\",\"2004-12-01\",\"2005-03-01\",\"2005-08-01\",\"2005-12-01\",\"2006-03-01\",\"2006-08-01\",\"2006-12-01\",\"2007-03-01\",\"2007-08-01\",\"2007-12-01\",\"2008-03-01\",\"2008-06-01\",\"2008-08-01\",\"2008-12-01\",\"2009-03-01\",\"2009-06-01\",\"2009-08-01\",\"2009-12-01\",\"2010-03-01\",\"2010-06-01\",\"2010-08-01\",\"2010-09-01\",\"2010-12-01\",\"2011-03-01\",\"2011-06-01\",\"2011-08-01\",\"2011-09-01\",\"2011-12-01\",\"2012-03-01\",\"2012-06-01\",\"2012-08-01\",\"2012-12-01\",\"2013-03-01\",\"2013-08-01\",\"2013-12-01\",\"2014-03-01\",\"2014-06-01\",\"2014-08-01\",\"2014-12-01\",\"2015-03-01\",\"2015-06-01\",\"2015-08-01\",\"2015-12-01\",\"2016-03-01\",\"2016-06-01\",\"2016-08-01\",\"2016-12-01\",\"2017-03-01\",\"2017-06-01\",\"2017-08-01\",\"2017-12-01\",\"2018-03-01\",\"2018-06-01\",\"2018-08-01\",\"2018-12-01\",\"2019-03-01\",\"2019-06-01\",\"2019-08-01\",\"2019-12-01\",\"2020-03-01\",\"2020-06-01\",\"2020-08-01\",\"2020-12-01\",\"2021-03-01\",\"2021-06-01\",\"2021-08-01\",\"2021-12-01\",\"2022-03-01\",\"2022-06-01\",\"2022-08-01\",\"2022-12-01\",\"2023-03-01\",\"2023-06-01\",\"2023-08-01\",\"2023-12-01\",\"2024-03-01\",\"2024-06-01\",\"2024-08-01\",\"2024-12-01\",\"2025-03-01\",\"2025-06-01\",\"2025-08-01\",\"2025-12-01\"],\"displayLabels\":[\"1983-04-01\",\"1984-04-01\",\"1984-08-01\",\"1985-04-01\",\"1985-08-01\",\"1986-04-01\",\"1986-08-01\",\"1987-08-01\",\"1988-08-01\",\"1989-03-01\",\"1989-08-01\",\"1990-03-01\",\"1990-08-01\",\"1990-12-01\",\"1991-03-01\",\"1991-08-01\",\"1991-12-01\",\"1992-03-01\",\"1992-08-01\",\"1992-12-01\",\"1993-03-01\",\"1993-08-01\",\"1993-12-01\",\"1994-03-01\",\"1994-08-01\",\"1994-12-01\",\"1995-03-01\",\"1995-08-01\",\"1995-12-01\",\"1996-03-01\",\"1996-08-01\",\"1996-12-01\",\"1997-03-01\",\"1997-08-01\",\"1997-12-01\",\"1998-03-01\",\"1998-08-01\",\"1998-12-01\",\"1999-03-01\",\"1999-08-01\",\"1999-12-01\",\"2000-03-01\",\"2000-08-01\",\"2000-12-01\",\"2001-03-01\",\"2001-08-01\",\"2001-12-01\",\"2002-03-01\",\"2002-08-01\",\"2002-12-01\",\"2003-03-01\",\"2003-08-01\",\"2003-12-01\",\"2004-03-01\",\"2004-08-01\",\"2004-12-01\",\"2005-03-01\",\"2005-08-01\",\"2005-12-01\",\"2006-03-01\",\"2006-08-01\",\"2006-12-01\",\"2007-03-01\",\"2007-08-01\",\"2007-12-01\",\"2008-03-01\",\"2008-06-01\",\"2008-08-01\",\"2008-12-01\",\"2009-03-01\",\"2009-06-01\",\"2009-08-01\",\"2009-12-01\",\"2010-03-01\",\"2010-06-01\",\"2010-08-01\",\"2010-09-01\",\"2010-12-01\",\"2011-03-01\",\"2011-06-01\",\"2011-08-01\",\"2011-09-01\",\"2011-12-01\",\"2012-03-01\",\"2012-06-01\",\"2012-08-01\",\"2012-12-01\",\"2013-03-01\",\"2013-08-01\",\"2013-12-01\",\"2014-03-01\",\"2014-06-01\",\"2014-08-01\",\"2014-12-01\",\"2015-03-01\",\"2015-06-01\",\"2015-08-01\",\"2015-12-01\",\"2016-03-01\",\"2016-06-01\",\"2016-08-01\",\"2016-12-01\",\"2017-03-01\",\"2017-06-01\",\"2017-08-01\",\"2017-12-01\",\"2018-03-01\",\"2018-06-01\",\"2018-08-01\",\"2018-12-01\",\"2019-03-01\",\"2019-06-01\",\"2019-08-01\",\"2019-12-01\",\"2020-03-01\",\"2020-06-01\",\"2020-08-01\",\"2020-12-01\",\"2021-03-01\",\"2021-06-01\",\"2021-08-01\",\"2021-12-01\",\"2022-03-01\",\"2022-06-01\",\"2022-08-01\",\"2022-12-01\",\"2023-03-01\",\"2023-06-01\",\"2023-08-01\",\"2023-12-01\",\"2024-03-01\",\"2024-06-01\",\"2024-08-01\",\"2024-12-01\",\"2025-03-01\",\"2025-06-01\",\"2025-08-01\",\"2025-12-01\"],\"series\":{\"rough_total\":{\"label\":\"Gesamt aller Lagerorte\",\"unit\":\"Tsd. cwt\",\"format\":\"number0\",\"color\":\"#2563eb\",\"dash\":[],\"width\":3,\"values\":[109033,79766,39706,96042,59150,116217,70947,41803,23748,90050,18587,77954,19153,113167,72427,18695,113790,75783,20531,131483,91681,30584,109245,79603,20907,141311,95925,22764,121178,85846,19971,119069,80144,21793,124343,88051,20991,120978,80250,16626,139376,90237,21970,133927,86020,22018,154561,113508,31809,157070,102578,20071,135319,87840,19515,166696,118783,31637,160148,111281,37378,150126,104160,34933,151065,104546,53418,24376,138601,91328,48366,24663,156606,103981,57408,30376,19104,173486,120615,71373,41689,25855,146869,106491,59106,35962,148035,104269,30520,133571,88964,50351,26604,157926,112468,71340,42773,145049,108762,64264,38745,160329,107569,66344,38770,119674,83396,45050,23864,138717,103820,63561,38590,123745,86145,46538,24395,136074,98668,62653,37645,127031,91087,56572,32773,105785,76479,43796,24236,139416,104847,60794,32927,140217,101096,69729,44615,136747]},\"rough_on\":{\"label\":\"Auf Farmen\",\"unit\":\"Tsd. cwt\",\"format\":\"number0\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.2,\"values\":[23778,15802,1250,18709,697,22232,2031,984,1242,27266,1176,15965,599,37662,19345,852,37249,20658,1109,39966,22397,1708,24164,11703,517,41223,23239,862,32936,20520,486,32719,16003,428,33470,21205,1136,35584,22290,1560,50185,27212,1141,38085,18715,921,52680,31725,5180,53220,27505,1225,43165,18325,571,57545,37590,2815,58630,30865,1553,52420,28015,1220,48250,22923,6095,395,47530,21286,6920,876,51880,23465,6310,1200,788,63617,33895,13227,3772,2242,41180,23825,6640,910,39385,18430,640,36935,14995,4830,305,47865,25810,10227,1480,43245,18255,7965,3762,48595,21600,10525,4693,31570,12565,4410,1902,40115,23305,11465,6663,33625,14370,6085,2828,41370,20620,8120,4874,38535,15870,5865,2903,29680,12220,4385,1742,39580,16695,5370,1803,40965,18695,10440,5905,37300]},\"rough_off\":{\"label\":\"Au\\u00dferhalb der Farmen\",\"unit\":\"Tsd. cwt\",\"format\":\"number0\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.2,\"values\":[85255,63964,38456,77333,58453,93985,68916,40819,22506,62784,17411,61989,18554,75505,53082,17843,76541,55125,19422,91517,69284,28876,85081,67900,20390,100088,72686,21902,88242,65326,19485,86350,64141,21365,90873,66846,19855,85394,57960,15066,89191,63025,20829,95842,67305,21097,101881,81783,26629,103850,75073,18846,92154,69515,18944,109151,81193,28822,101518,80416,35825,97706,76145,33713,102815,81623,47323,23981,91071,70042,41446,23787,104726,80516,51098,29176,18316,109869,86720,58146,37917,23613,105689,82666,52466,35052,108650,85839,29880,96636,73969,45521,26299,110061,86658,61113,41293,101804,90507,56299,34983,111734,85969,55819,34077,88104,70831,40640,21962,98602,80515,52096,31927,90120,71775,40453,21567,94704,78048,54533,32771,88496,75217,50707,29870,76105,64259,39411,22494,99836,88152,55424,31124,99252,82401,59289,38710,99447]},\"milled_total\":{\"label\":\"Gesamt aller Lagerorte\",\"unit\":\"Tsd. cwt\",\"format\":\"number0\",\"color\":\"#7c3aed\",\"dash\":[],\"width\":3,\"values\":[6952,7301,5121,6120,3842,3451,4530,6844,5329,7280,5832,5996,5196,5831,5268,4243,4410,5677,4848,6317,5192,6202,4881,5805,3595,4845,5619,6308,5709,3699,3614,5651,4611,3819,5682,5879,4795,5416,4344,3777,4585,4570,3832,6362,4984,4437,5907,4813,4930,7481,6627,4574,6616,6333,2951,4641,5419,4300,5940,4572,3944,4004,4560,3111,5269,5604,4373,3575,5255,4732,5724,4077,5679,4895,4520,4380,4026,6302,6275,5968,4667,3998,6243,4494,4462,3578,6919,6665,4132,6605,5844,5870,3711,5646,5869,6772,4056,6245,6135,6916,5406,5795,6220,5397,5093,6702,5460,5054,3862,3961,4167,4736,4383,5556,5239,4307,2987,4678,5734,5209,4222,5473,5086,6010,4866,5638,4360,5166,4214,5882,6568,4812,4844,6614,6261,6087,6483,6811]},\"milled_off\":{\"label\":\"Au\\u00dferhalb der Farmen\",\"unit\":\"Tsd. cwt\",\"format\":\"number0\",\"color\":\"#d97706\",\"dash\":[],\"width\":2.2,\"values\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}},\"panels\":[{\"key\":\"rough\",\"title\":\"Rohreisbest\\u00e4nde\",\"series\":[\"rough_total\",\"rough_on\",\"rough_off\"],\"unit\":\"Tsd. cwt\",\"axisFormat\":\"number0\",\"latest\":\"2025-12-01\",\"type\":\"line\",\"canvasId\":\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_0\"},{\"key\":\"milled\",\"title\":\"Best\\u00e4nde an verarbeitetem Reis\",\"series\":[\"milled_total\",\"milled_off\"],\"unit\":\"Tsd. cwt\",\"axisFormat\":\"number0\",\"latest\":\"2025-12-01\",\"type\":\"line\",\"canvasId\":\"z359_352_4426fb52-0945-4717-b80c-1a17f63390b4_panel_1\"}],\"ranges\":[{\"key\":\"1\",\"months\":12,\"limit\":null,\"label\":\"1Y\"},{\"key\":\"3\",\"months\":36,\"limit\":null,\"label\":\"3Y\"},{\"key\":\"5\",\"months\":60,\"limit\":null,\"label\":\"5Y\"},{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"10\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2025-12-01\",\"frequencyKey\":\"\",\"units\":\"Tsd. cwt\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f34f286 elementor-widget elementor-widget-shortcode\" data-id=\"f34f286\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2\" class=\"rice351-wrap\" lang=\"de\" data-chart-number=\"360\" data-panel-count=\"3\" >\r\n      <div class=\"rice351-card\">\r\n        <div class=\"rice351-controls\" role=\"group\" aria-label=\"Zeitraum:\">\r\n          <span class=\"rice351-range-label\">Zeitraum:<\/span>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"1\" aria-pressed=\"false\">1Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"3\" aria-pressed=\"false\">3Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"5\" aria-pressed=\"false\">5Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"10\" aria-pressed=\"false\">10Y<\/button>\r\n                      <button type=\"button\" class=\"rice351-btn\" data-range=\"all\" aria-pressed=\"false\">ALLE<\/button>\r\n                    <span class=\"rice351-flex\"><\/span>\r\n          <button type=\"button\" class=\"rice351-btn rice351-btn-ghost\" data-action=\"reset\">Ansicht zur\u00fccksetzen<\/button>\r\n          <span class=\"rice351-hint\">Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/span>\r\n          <span class=\"rice351-sr\" data-status aria-live=\"polite\"><\/span>\r\n        <\/div>\r\n        <h3 class=\"rice351-title\">CFTC-Managed-Money-Positionierung in CBOT-Rohreis<\/h3>\r\n        <div class=\"rice351-kpi\">\r\n          <span><strong>Aktuell:<\/strong>\r\n                          2026-07-28                      <\/span>\r\n          <span aria-hidden=\"true\">\u00b7<\/span>\r\n          <span data-shown-range>2009-09-08 \u2013 2026-07-28<\/span>\r\n                  <\/div>\r\n        <p id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_desc\" class=\"rice351-sr\">CFTC-Managed-Money-Positionierung in CBOT-Rohreis. Managed Money ist eine CFTC-Meldegruppe; Netto entspricht Long-Kontrakten minus Short-Kontrakten. Der Nettoanteil teilt Netto durch offenes Interesse; er zeigt Stimmung, ist aber keine Preisprognose. Wheel\/Pinch=Zoom \u00b7 Drag=Box zoom \u00b7 Alt+Drag\/Arrows=Pan \u00b7 Double-click=Reset<\/p>\r\n        <div class=\"rice351-panels\">\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_0_label\">\r\n              <h4 id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_0_label\" class=\"rice351-panel-title\">Bruttopositionen der Managed-Money-Gruppe<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_0\" tabindex=\"0\" role=\"img\" aria-label=\"Bruttopositionen der Managed-Money-Gruppe\" aria-describedby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_desc\">Bruttopositionen der Managed-Money-Gruppe<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Bruttopositionen der Managed-Money-Gruppe\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"long\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#16a34a;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Managed Money Long<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"short\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#dc2626;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Managed Money Short<\/span>\r\n                  <\/button>\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"0\" data-series=\"spread\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#7c3aed;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Managed-Money-Spreads<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_1_label\">\r\n              <h4 id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_1_label\" class=\"rice351-panel-title\">Managed-Money-Nettoposition<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_1\" tabindex=\"0\" role=\"img\" aria-label=\"Managed-Money-Nettoposition\" aria-describedby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_desc\">Managed-Money-Nettoposition<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Managed-Money-Nettoposition\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"1\" data-series=\"net\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#2563eb;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Managed Money Netto<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                      <section class=\"rice351-panel\" aria-labelledby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_2_label\">\r\n              <h4 id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_2_label\" class=\"rice351-panel-title\">Nettoposition in % des offenen Interesses<\/h4>\r\n              <div class=\"rice351-frame\"><canvas id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_2\" tabindex=\"0\" role=\"img\" aria-label=\"Nettoposition in % des offenen Interesses\" aria-describedby=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_desc\">Nettoposition in % des offenen Interesses<\/canvas><\/div>\r\n              <div class=\"rice351-legend\" role=\"group\" aria-label=\"Nettoposition in % des offenen Interesses\">\r\n                                  <button type=\"button\" class=\"rice351-legend-item\" data-panel=\"2\" data-series=\"net_pct\" aria-pressed=\"true\">\r\n                    <span class=\"rice351-swatch\" aria-hidden=\"true\" style=\"--rice351-legend-color:#d97706;--rice351-legend-style:solid\"><\/span>\r\n                    <span>Nettoposition in % des offenen Interesses<\/span>\r\n                  <\/button>\r\n                              <\/div>\r\n            <\/section>\r\n                  <\/div>\r\n                  <div class=\"rice351-description\" translate=\"yes\">\r\n            <ul>\r\n                              <li>Managed Money ist eine CFTC-Meldegruppe; Netto entspricht Long-Kontrakten minus Short-Kontrakten.<\/li>\r\n                              <li>Der Nettoanteil teilt Netto durch offenes Interesse; er zeigt Stimmung, ist aber keine Preisprognose.<\/li>\r\n                          <\/ul>\r\n          <\/div>\r\n                <div class=\"rice351-source-wrap\">\r\n          <span>Quellen:<\/span>\r\n                      <a href=\"https:\/\/publicreporting.cftc.gov\/resource\/72hh-3qpy.json\" target=\"_blank\" rel=\"noopener noreferrer\">CFTC Disaggregated Commitments of Traders \u2014 Rough Rice 039601<\/a>\r\n                    <dl class=\"rice351-source-meta\" data-aeo-provenance=\"v1\" data-aeo-mode=\"derived\" data-aeo-chart=\"360\">\r\n            <div><dt>Daten bis:<\/dt><dd>2026-07-28<\/dd><\/div>\r\n            <div><dt>H\u00e4ufigkeit:<\/dt><dd>w\u00f6chentlich<\/dd><\/div>\r\n            <div><dt>Einheiten:<\/dt><dd>Kontrakte \/ %<\/dd><\/div>\r\n          <\/dl>\r\n          <span class=\"rice351-source-note\">Verwendet wird CFTC-Marktcode 039601; Managed-Money-Netto entspricht Long minus Short.<\/span>\r\n        <\/div>\r\n        <div id=\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_tip\" class=\"rice351-tip\" role=\"status\" aria-live=\"polite\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <script>\r\n      (function(){\r\n        const config={\"rootId\":\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2\",\"tipId\":\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_tip\",\"lang\":\"de\",\"labels\":[\"2009-09-08\",\"2009-09-15\",\"2009-09-22\",\"2009-09-29\",\"2009-10-06\",\"2009-10-13\",\"2009-10-20\",\"2009-10-27\",\"2009-11-03\",\"2009-11-09\",\"2009-11-17\",\"2009-11-24\",\"2009-12-01\",\"2009-12-08\",\"2009-12-15\",\"2009-12-22\",\"2009-12-29\",\"2010-01-05\",\"2010-01-12\",\"2010-01-19\",\"2010-01-26\",\"2010-02-02\",\"2010-02-09\",\"2010-02-16\",\"2010-02-23\",\"2010-03-02\",\"2010-03-09\",\"2010-03-16\",\"2010-03-23\",\"2010-03-30\",\"2010-04-06\",\"2010-04-13\",\"2010-04-20\",\"2010-04-27\",\"2010-05-04\",\"2010-05-11\",\"2010-05-18\",\"2010-05-25\",\"2010-06-01\",\"2010-06-08\",\"2010-06-15\",\"2010-06-22\",\"2010-06-29\",\"2010-07-06\",\"2010-07-13\",\"2010-07-20\",\"2010-07-27\",\"2010-08-03\",\"2010-08-10\",\"2010-08-17\",\"2010-08-24\",\"2010-08-31\",\"2010-09-07\",\"2010-09-14\",\"2010-09-21\",\"2010-09-28\",\"2010-10-05\",\"2010-10-12\",\"2010-10-19\",\"2010-10-26\",\"2010-11-02\",\"2010-11-09\",\"2010-11-16\",\"2010-11-23\",\"2010-11-30\",\"2010-12-07\",\"2010-12-14\",\"2010-12-21\",\"2010-12-28\",\"2011-01-04\",\"2011-01-11\",\"2011-01-18\",\"2011-01-25\",\"2011-02-01\",\"2011-02-08\",\"2011-02-15\",\"2011-02-22\",\"2011-03-01\",\"2011-03-08\",\"2011-03-15\",\"2011-03-22\",\"2011-03-29\",\"2011-04-05\",\"2011-04-12\",\"2011-04-19\",\"2011-04-26\",\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\",\"2026-04-28\",\"2026-05-05\",\"2026-05-12\",\"2026-05-19\",\"2026-05-26\",\"2026-06-02\",\"2026-06-09\",\"2026-06-16\",\"2026-06-23\",\"2026-06-30\",\"2026-07-07\",\"2026-07-14\",\"2026-07-21\",\"2026-07-28\"],\"displayLabels\":[\"2009-09-08\",\"2009-09-15\",\"2009-09-22\",\"2009-09-29\",\"2009-10-06\",\"2009-10-13\",\"2009-10-20\",\"2009-10-27\",\"2009-11-03\",\"2009-11-09\",\"2009-11-17\",\"2009-11-24\",\"2009-12-01\",\"2009-12-08\",\"2009-12-15\",\"2009-12-22\",\"2009-12-29\",\"2010-01-05\",\"2010-01-12\",\"2010-01-19\",\"2010-01-26\",\"2010-02-02\",\"2010-02-09\",\"2010-02-16\",\"2010-02-23\",\"2010-03-02\",\"2010-03-09\",\"2010-03-16\",\"2010-03-23\",\"2010-03-30\",\"2010-04-06\",\"2010-04-13\",\"2010-04-20\",\"2010-04-27\",\"2010-05-04\",\"2010-05-11\",\"2010-05-18\",\"2010-05-25\",\"2010-06-01\",\"2010-06-08\",\"2010-06-15\",\"2010-06-22\",\"2010-06-29\",\"2010-07-06\",\"2010-07-13\",\"2010-07-20\",\"2010-07-27\",\"2010-08-03\",\"2010-08-10\",\"2010-08-17\",\"2010-08-24\",\"2010-08-31\",\"2010-09-07\",\"2010-09-14\",\"2010-09-21\",\"2010-09-28\",\"2010-10-05\",\"2010-10-12\",\"2010-10-19\",\"2010-10-26\",\"2010-11-02\",\"2010-11-09\",\"2010-11-16\",\"2010-11-23\",\"2010-11-30\",\"2010-12-07\",\"2010-12-14\",\"2010-12-21\",\"2010-12-28\",\"2011-01-04\",\"2011-01-11\",\"2011-01-18\",\"2011-01-25\",\"2011-02-01\",\"2011-02-08\",\"2011-02-15\",\"2011-02-22\",\"2011-03-01\",\"2011-03-08\",\"2011-03-15\",\"2011-03-22\",\"2011-03-29\",\"2011-04-05\",\"2011-04-12\",\"2011-04-19\",\"2011-04-26\",\"2011-05-03\",\"2011-05-10\",\"2011-05-17\",\"2011-05-24\",\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\",\"2026-04-28\",\"2026-05-05\",\"2026-05-12\",\"2026-05-19\",\"2026-05-26\",\"2026-06-02\",\"2026-06-09\",\"2026-06-16\",\"2026-06-23\",\"2026-06-30\",\"2026-07-07\",\"2026-07-14\",\"2026-07-21\",\"2026-07-28\"],\"series\":{\"long\":{\"label\":\"Managed Money Long\",\"unit\":\"Kontrakte\",\"format\":\"number0\",\"color\":\"#16a34a\",\"dash\":[],\"width\":2.4,\"values\":[2390,2383,2381,2221,2042,2579,2430,2652,3790,4077,4207,4605,4948,4473,4893,3733,3724,3894,3705,3380,2462,1927,2365,2669,1677,1626,1572,1372,1514,1489,1758,1860,1892,1652,1828,1651,1695,1704,1481,1649,1599,1540,1628,1592,1878,1996,2281,2561,2841,3314,3321,3142,3341,3465,3067,3073,2934,2342,2182,2295,2438,2198,2275,2134,2205,2509,2350,2382,2347,3195,3075,3453,4558,5389,6507,6136,5228,3696,3833,3217,3389,3489,3836,3950,3752,3780,4497,3611,3581,3796,4037,3605,3428,2149,2016,2116,2074,2691,3161,2981,2723,2807,2893,3192,4113,4298,4181,3235,2756,2012,2230,2356,2643,1870,1533,1400,1376,1569,1483,1582,1480,1508,1418,1553,1481,1408,1408,1738,1669,1715,1705,1850,1798,2130,1929,1927,2297,2300,1980,1886,2004,1988,1762,1490,1506,1594,1618,1644,2182,2553,2489,2545,3274,2893,2422,2310,2084,1835,1870,1946,2251,2425,2053,1829,1890,1811,1707,1706,1775,1932,2261,2242,1988,1782,1629,1495,1378,1509,2160,2573,2511,2623,2366,1933,1441,1441,1393,1690,1799,1774,1598,1534,1534,1591,1580,1652,1764,1846,1481,1191,1152,1408,1404,1303,1487,1446,1427,1462,1484,1318,1305,1315,1236,1021,959,944,896,846,855,897,900,914,874,787,706,699,695,688,689,669,721,722,722,1070,939,939,769,769,805,798,926,620,567,570,567,562,553,654,580,734,732,674,673,605,520,519,520,519,519,520,571,554,505,503,433,537,543,541,541,501,511,498,497,480,475,474,472,465,409,403,416,415,399,400,399,468,469,444,427,483,442,431,414,355,356,367,399,470,514,631,582,678,731,769,828,1002,995,917,1007,960,1018,766,741,800,943,924,874,938,823,540,571,530,506,532,558,521,440,591,570,632,728,898,786,763,783,742,743,742,802,837,956,971,981,898,953,823,1124,1239,1268,1445,1470,1454,1513,1620,1476,1148,1298,1246,1138,1047,1171,1090,1083,1083,1124,1114,1114,1114,1114,1118,1044,817,817,713,713,713,713,713,713,713,713,655,655,655,655,655,655,655,655,655,655,665,699,841,910,1103,1194,1240,1035,1051,1078,1219,1396,1539,1865,2074,2308,2423,2670,2701,2533,2402,2355,2535,2472,2475,2704,2972,2956,2939,2281,1669,1353,1221,1254,751,615,523,525,527,708,697,661,664,550,473,368,364,420,599,650,529,508,353,343,324,252,240,493,1138,1460,1292,1129,625,581,376,249,244,359,446,354,544,938,1382,1729,1694,725,582,594,614,537,534,412,323,351,370,494,471,449,338,284,230,253,233,0,0,0,0,0,0,0,0,0,0,90,73,0,69,301,289,111,110,110,0,137,197,197,663,1101,1483,1702,1290,722,572,1094,1500,2589,1946,1202,653,280,333,366,1483,2468,2134,1164,954,903,727,727,717,589,755,1712,2051,2528,3723,4202,4821,4777,4858,4965,5268,5796,5373,5586,5588,3366,2389,2085,2153,2472,2532,2651,2900,2774,2665,2522,2479,1926,1505,1284,1469,2201,2410,2512,2298,2150,1832,1632,1836,2798,2899,2682,2485,2451,2546,2604,2680,2643,2596,2402,2359,2425,2302,2285,2052,1976,2082,1862,1874,2004,2256,2530,2822,2767,2391,1681,1847,1922,1628,1542,1582,1580,1568,1146,986,1550,2226,1898,1154,935,887,537,473,556,581,512,488,658,766,634,662,688,629,637,556,1154,1576,1459,1538,1604,1127,690,377,863,1854,1950,1813,1148,767,808,1293,1154,879,1320,1578,1811,1575,1384,1557,1556,1605,1469,1354,1455,1350,1506,1535,1933,2071,2280,1883,2148,2138,1399,1368,991,896,722,955,989,1055,1643,1801,1704,2238,2475,2271,2683,2342,1974,1536,1093,394,230,375,1313,1415,2184,1151,290,338,917,1391,1124,1283,1365,1549,1006,954,490,407,407,413,420,507,422,387,441,485,603,888,1146,583,426,725,1328,1477,2327,2050,1697,1624,2626,2586,2945,2953,2791,3067,3476,2782,2393,2215,2176,1974,1853,1816,2069,1353,2093,3426,4151,4172,3986,3911,4089,4212,3623,3688,3777,4210,4568,5049,5190,5453,5078,4226,3551,2552,1854,1062,1065,1932,2392,2208,1941,1897,1642,932,670,747,1019,1116,1164,1121,981,863,629,596,421,507,529,565,602,767,447,638,652,652,462,373,267,129,250,319,309,223,171,163,115,303,491,385,207,199,204,215,210,229,381,374,342,343,259,259,280,295,364,511,514,488,479,332,313,300,300,251,293,332,340,245,429,318,267,349,286,301,355,510,646,605,759,826,890,796,752,786,802,892,932,1264,1325,1434,1333,1256,1062,1029,1073,1124,1334,1107,1006,1035,1009,1108,1053,942,1014,1111,1408,2090,2752,2700,2709,1709,1295,2264,2317,2812,2904,2754]},\"short\":{\"label\":\"Managed Money Short\",\"unit\":\"Kontrakte\",\"format\":\"number0\",\"color\":\"#dc2626\",\"dash\":[],\"width\":2.4,\"values\":[773,735,898,1037,1409,913,826,816,699,600,472,357,249,115,0,123,117,65,251,706,515,655,410,562,618,670,689,1505,1844,2012,2167,2037,2168,2574,2864,2857,2955,3055,2897,2822,2982,2818,2744,2662,2815,3006,2976,2829,2655,2116,2131,2396,2505,2353,2225,2008,1363,1115,1076,949,611,614,817,814,814,817,746,836,906,1615,1462,1426,1272,1298,1185,1156,1156,856,1490,1761,1982,1889,1982,2337,2095,2338,1563,1363,1345,824,728,728,728,929,1432,1532,756,565,565,565,565,610,610,610,1196,1246,1187,1321,1350,1236,1319,1228,1196,1559,1850,2228,2872,3012,3193,3475,3606,3316,3272,3249,3469,3930,4196,3579,3278,3261,4242,4286,4164,3683,3417,3450,2445,1917,2501,2262,1980,2289,3350,3866,4281,4402,3794,2564,2163,1943,1986,1656,1633,1722,1545,1624,2706,3503,3488,3624,3342,3236,3207,3159,3269,3146,3416,3600,3600,3101,2661,2293,2506,2614,3009,3167,3195,2999,1839,886,868,985,2256,2612,3510,3724,3375,2854,2321,2801,2904,3051,3140,3197,3064,2976,2176,1484,1325,826,1822,1981,1838,1147,877,1547,1563,999,915,903,830,831,1118,1774,1564,1413,1015,1268,962,931,861,751,743,753,995,1066,1077,1055,893,905,973,841,776,748,700,708,748,764,761,687,613,677,701,714,721,787,825,1007,1224,1231,1183,1292,1348,1341,1313,1319,1381,1379,1208,1327,1344,1419,1470,1437,1497,1482,1384,1305,1337,1305,1301,1393,1376,1407,1355,1314,1288,1289,1665,1653,1625,1644,1675,1649,1577,1676,1343,1373,1488,1374,1394,1345,1373,1453,1601,1484,1637,1620,1750,1800,1534,1461,1540,1355,1184,1138,1123,1078,804,804,818,810,916,918,917,917,1002,1179,1115,1113,1095,1121,1070,1044,959,892,983,996,1055,928,1105,1173,1226,1287,1276,1338,1135,1400,1387,1526,1545,1611,1700,1551,1381,1052,916,610,601,492,507,573,583,724,608,737,1059,1063,1145,1491,2344,2638,2208,2138,2273,2512,2627,2603,2621,2586,2540,2072,2385,2185,2485,3014,3057,2911,2622,2402,2290,2381,2581,2485,2223,2863,3059,3158,3188,3245,3453,3305,2874,3046,2817,2037,1395,985,2283,3349,3354,1479,865,694,619,631,570,625,606,503,476,348,243,154,112,93,68,118,201,259,411,443,443,371,371,821,1258,1591,1041,747,481,481,792,877,1569,1967,1810,1700,1572,1295,1014,1374,2006,1295,1276,1306,1389,1289,951,728,568,371,442,477,1159,1649,3139,4154,3955,3027,2273,1171,973,844,961,1013,1292,1870,2160,2062,2108,2341,3231,3678,2631,2364,2185,2360,2487,2392,1994,1996,1680,1733,2269,2462,3059,3444,3365,3299,2899,2954,3436,4684,4688,4688,3967,3799,2142,1689,2300,2964,3110,3401,3572,2728,2224,1397,745,665,701,757,788,768,679,430,430,430,532,1516,2060,1243,650,371,387,403,637,528,597,1033,1153,1260,1497,1038,667,680,700,760,817,845,959,1009,1028,1033,1061,928,928,928,1061,884,845,845,845,845,845,845,700,700,700,726,605,544,467,467,467,467,467,468,540,601,597,468,467,467,467,467,467,467,517,517,537,537,537,537,537,537,537,537,537,567,567,567,467,467,467,467,467,467,467,467,467,467,467,467,467,467,543,591,542,467,467,526,654,785,1676,1801,1080,1055,1320,1279,993,1003,1065,945,1009,1145,1500,1389,1047,655,625,701,625,1039,2224,2135,1101,677,527,527,553,1354,1150,467,467,467,467,467,467,467,467,467,467,467,467,467,467,467,467,467,568,570,542,547,588,586,577,591,531,771,987,764,748,826,775,772,807,763,568,628,628,628,777,1245,1731,2315,2058,1205,980,1059,993,1116,1834,2128,1327,1257,1230,1286,1293,1266,1408,1344,1622,3061,2917,3100,2560,1541,1585,2390,1622,1495,1309,502,478,726,1122,717,503,443,482,475,470,528,511,442,449,450,357,357,357,294,294,294,354,417,439,423,356,672,294,294,294,294,294,294,203,213,392,504,758,835,886,776,769,565,578,537,718,1107,1408,1834,956,651,463,410,410,405,592,918,1341,1283,1090,1131,1638,2258,3187,2686,2098,2024,2239,2336,2625,2285,1950,1233,1242,1140,1093,1460,1824,3510,4631,3963,3423,2739,2384,2271,3716,4577,5452,5446,4686,3585,4790,5659,5129,5418,6065,5601,5511,5938,6280,6498,5562,5217,5814,5868,6314,6546,5921,5469,4916,4080,3554,3737,4604,4935,5900,6475,7038,6756,6145,6176,6405,6216,6367,6411,6834,7469,7566,7656,7900,7814,7853,7878,7681,7952,7994,7930,7765,7881,7418,6997,6795,6050,5110,3815,3113,4847,5641,4693,3607,3845,4200,4060,4641,4443,5009,4815,2985,2640,2559,2340,2502,2611,2555,2710,2804,2639,2282,2400]},\"spread\":{\"label\":\"Managed-Money-Spreads\",\"unit\":\"Kontrakte\",\"format\":\"number0\",\"color\":\"#7c3aed\",\"dash\":[],\"width\":2.1,\"values\":[219,215,201,179,79,0,0,0,0,0,0,0,0,0,19,0,0,58,46,0,0,0,0,0,40,106,26,14,61,385,504,487,486,442,34,92,98,94,96,135,64,54,164,133,0,40,64,58,378,386,466,450,94,90,96,77,73,85,105,210,226,232,178,178,178,61,227,242,777,134,153,153,2,0,0,134,196,281,339,294,294,59,58,58,63,127,52,0,10,10,8,13,13,231,231,228,218,218,268,498,518,573,759,873,0,0,0,3,17,45,366,436,122,52,52,52,52,225,225,265,405,94,58,58,58,110,360,402,402,887,0,0,0,0,5,73,155,257,5,5,5,5,5,74,74,74,74,74,177,172,172,172,172,272,472,652,64,0,0,0,0,0,0,82,150,0,0,0,0,0,0,0,0,0,2,0,0,0,150,350,400,583,0,0,0,0,0,0,0,81,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,186,406,421,440,542,542,542,542,367,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30,0,41,34,34,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73,73,73,73,73,73,73,73,73,73,21,21,10,10,10,10,10,10,0,60,120,120,120,138,120,120,98,0,0,15,0,0,0,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28,0,0,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30,30,81,81,0,0,0,0,100,100,100,100,47,46,46,46,46,46,46,0,128,128,128,128,128,128,128,175,7,7,7,0,2,0,0,226,0,0,0,0,0,0,15,20,4,7,14,14,14,14,14,14,14,104,5,0,0,0,0,0,0,4,4,4,14,14,4,4,4,0,0,0,0,0,0,0,0,20,25,25,0,30,0,0,0,15,15,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8,23,14,10,10,10,10,10,16,16,10,10,0,0,0,0,70,165,265,396,396,396,461,469,459,459,446,425,254,390,30,166,245,245,233,217,163,163,111,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,10,10,10,10,10,10,21,50,1,0,0,0,0,0,0,17,30,21,18,27,27,17,0,0,0,1,0,2,0,1,0,0,0,0,8,3,3,5,0,2,3,35,50,0,0,7,0,0,1,0,0,2,0,2,0,0,0,0,0,2,1,1,0,22,9,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,1,0,4,7,80,9,129,5,1,63,126,199,254,246,113,134,119,66,22,22,31,21,21,68,21,21,21,21,21,21,21,21,29,12,0,0,1,0,0,0,1,0,0,0,0,65,33,19,18,13,24,12,16,5,0,0,4,5,0,0,1,7,12,55,5,0,91,163,123,72,0,50,57,59,101,91,93,198,28,119,259,11,85,5,7,5,5,78,88,163,1,0,0,0,0,0,0,48,70,99,44,0,0,1,0,1,3,77,92,76,0,0,0,138,52,95,95,115,0,0,0,5,0,0,144,108,34,3,0,176,0,72,4,7,32,1,165,176,108,90,162,203,108,86,137,104,286,147,292,35,60,5,5,2,1,87,54,0,52,104,56,70,8,11,49,17,0,20,29,54,0,0,16,46,6,26,243,248,226,193,122,117,134,134,149,151,150,118,99,158,169,100,101,157,204,259,108,87,88,91,98,94]},\"net\":{\"label\":\"Managed Money Netto\",\"unit\":\"Kontrakte\",\"format\":\"number0\",\"color\":\"#2563eb\",\"dash\":[],\"width\":3,\"values\":[1617,1648,1483,1184,633,1666,1604,1836,3091,3477,3735,4248,4699,4358,4893,3610,3607,3829,3454,2674,1947,1272,1955,2107,1059,956,883,-133,-330,-523,-409,-177,-276,-922,-1036,-1206,-1260,-1351,-1416,-1173,-1383,-1278,-1116,-1070,-937,-1010,-695,-268,186,1198,1190,746,836,1112,842,1065,1571,1227,1106,1346,1827,1584,1458,1320,1391,1692,1604,1546,1441,1580,1613,2027,3286,4091,5322,4980,4072,2840,2343,1456,1407,1600,1854,1613,1657,1442,2934,2248,2236,2972,3309,2877,2700,1220,584,584,1318,2126,2596,2416,2158,2197,2283,2582,2917,3052,2994,1914,1406,776,911,1128,1447,311,-317,-828,-1496,-1443,-1710,-1893,-2126,-1808,-1854,-1696,-1988,-2522,-2788,-1841,-1609,-1546,-2537,-2436,-2366,-1553,-1488,-1523,-148,383,-521,-376,24,-301,-1588,-2376,-2775,-2808,-2176,-920,19,610,503,889,1641,1171,877,686,-622,-1668,-1618,-1678,-1091,-811,-1154,-1330,-1379,-1335,-1709,-1894,-1825,-1169,-400,-51,-518,-832,-1380,-1672,-1817,-1490,321,1687,1643,1638,110,-679,-2069,-2283,-1982,-1164,-522,-1027,-1306,-1517,-1606,-1606,-1484,-1324,-412,362,156,365,-670,-573,-434,156,610,-101,-136,463,569,415,475,484,118,-753,-605,-469,-119,-422,-107,-34,39,163,131,34,-289,-367,-382,-367,-204,-236,-252,-119,-54,322,239,231,21,5,44,111,313,-57,-134,-144,-154,-225,-272,-353,-644,-497,-451,-618,-675,-736,-793,-800,-861,-860,-689,-807,-773,-865,-965,-934,-1064,-945,-841,-764,-796,-804,-790,-895,-879,-927,-880,-840,-816,-824,-1256,-1250,-1209,-1229,-1276,-1249,-1178,-1208,-874,-929,-1061,-891,-952,-914,-959,-1098,-1245,-1117,-1238,-1150,-1236,-1169,-952,-783,-809,-586,-356,-136,-128,-161,203,156,200,-44,-175,-118,26,7,-128,-241,-292,-573,-524,-591,-564,-512,-401,-371,-543,-405,-485,-296,-377,-275,-440,-524,-493,-596,-392,-658,-585,-689,-589,-640,-719,-653,-428,-229,208,629,667,953,963,881,930,896,868,411,239,183,-7,-444,-1173,-1548,-1125,-1055,-1149,-1398,-1513,-1489,-1507,-1468,-1496,-1255,-1568,-1472,-1772,-2301,-2344,-2198,-1909,-1689,-1577,-1726,-1926,-1830,-1568,-2208,-2404,-2503,-2533,-2590,-2798,-2640,-2175,-2205,-1907,-934,-201,255,-1248,-2298,-2276,-260,531,845,1246,1443,1738,1798,2064,2198,2057,2054,2112,2381,2360,2382,2636,2854,2755,2680,1870,1226,910,850,883,-70,-643,-1068,-516,-220,227,216,-131,-213,-1019,-1494,-1442,-1336,-1152,-696,-364,-845,-1498,-942,-933,-982,-1137,-1049,-458,410,892,921,687,148,-578,-1273,-2890,-3910,-3596,-2581,-1919,-627,-35,538,768,681,-567,-1288,-1566,-1448,-1571,-1807,-2819,-3355,-2280,-1994,-1691,-1889,-2038,-2054,-1710,-1766,-1427,-1500,-2269,-2462,-3059,-3444,-3365,-3299,-2899,-2954,-3436,-4684,-4598,-4615,-3967,-3730,-1841,-1400,-2189,-2854,-3000,-3401,-3435,-2531,-2027,-734,356,818,1001,533,-66,-196,415,1070,2159,1516,670,-863,-1780,-910,-284,1112,2081,1731,527,426,306,-306,-426,-543,-908,-283,1045,1371,1828,2963,3385,3976,3818,3849,3937,4235,4735,4445,4658,4660,2305,1505,1240,1308,1627,1687,1806,2055,2074,1965,1822,1753,1321,961,817,1002,1734,1943,2045,1830,1610,1231,1035,1368,2331,2432,2215,2018,1984,2079,2087,2163,2106,2059,1865,1822,1888,1765,1748,1515,1439,1515,1295,1307,1537,1789,2063,2355,2300,1924,1214,1380,1455,1161,1075,1115,1113,1101,603,395,1008,1759,1431,628,281,102,-1139,-1328,-524,-474,-808,-791,-335,-237,-431,-283,-321,-516,-863,-833,107,921,834,837,979,88,-1534,-1758,-238,1177,1423,1286,595,-587,-342,826,687,412,853,1111,1344,1108,917,1090,1089,1138,1002,887,988,883,1039,1068,1365,1501,1738,1336,1560,1552,822,777,460,125,-265,191,241,229,868,1029,897,1475,1907,1643,2055,1714,1197,291,-638,-1921,-1828,-830,333,356,1191,35,-1544,-1790,-410,134,-106,-3,72,283,-402,-390,-1132,-2654,-2510,-2687,-2140,-1034,-1163,-2003,-1181,-1010,-706,386,668,-143,-696,8,825,1034,1845,1575,1227,1096,2115,2144,2496,2503,2434,2710,3119,2488,2099,1921,1822,1557,1414,1393,1713,681,1799,3132,3857,3878,3692,3617,3886,3999,3231,3184,3019,3375,3682,4273,4421,4888,4500,3689,2833,1445,446,-772,109,1281,1929,1798,1531,1492,1050,14,-671,-536,-71,-15,-474,-1137,-2206,-1823,-1469,-1428,-1818,-1829,-2096,-1720,-1348,-466,-795,-502,-441,-808,-1362,-3137,-4364,-3834,-3173,-2420,-2075,-2048,-3545,-4414,-5337,-5143,-4195,-3200,-4583,-5460,-4925,-5203,-5855,-5372,-5130,-5564,-5938,-6155,-5303,-4958,-5534,-5573,-5950,-6035,-5407,-4981,-4437,-3748,-3241,-3437,-4304,-4684,-5607,-6143,-6698,-6511,-5716,-5858,-6138,-5867,-6081,-6110,-6479,-6959,-6920,-7051,-7141,-6988,-6963,-7082,-6929,-7166,-7192,-7038,-6833,-6617,-6093,-5563,-5462,-4794,-4048,-2786,-2040,-3723,-4307,-3586,-2601,-2810,-3191,-2952,-3588,-3501,-3995,-3704,-1577,-550,193,360,207,-902,-1260,-446,-487,173,622,354]},\"net_pct\":{\"label\":\"Nettoposition in % des offenen Interesses\",\"unit\":\"%\",\"format\":\"percent1\",\"color\":\"#d97706\",\"dash\":[],\"width\":3,\"values\":[15.273449,15.609017,13.664425,10.493663,5.414421,13.576726,12.828921,14.047437,21.370299,23.209399,25.361581,27.537923,27.993566,26.019464,27.658131,22.086265,22.570553,24.770345,22.203651,16.734464,12.95323,8.423841,12.480051,13.026275,6.477857,6.206583,6.279334,-0.894599,-2.145504,-3.127055,-2.322017,-1.034967,-1.604278,-5.48157,-6.561946,-7.915463,-8.128508,-8.695932,-9.184666,-7.457088,-9.126906,-8.530236,-7.869685,-7.863022,-6.384138,-6.597857,-4.380436,-1.512671,1.004157,6.405047,6.117308,4.05876,4.822057,6.253163,4.738056,5.982474,9.24172,7.046055,6.176701,6.960389,9.915337,8.5483,8.338576,7.640658,7.972717,9.460971,8.864327,8.353145,7.552015,8.418585,8.823369,10.692056,16.193574,17.760702,21.269283,19.245633,15.971759,11.056176,9.092673,5.980694,5.706522,6.562756,7.563025,6.58045,6.806046,5.897268,12.462832,10.028104,9.826412,13.267265,15.253768,14.054028,13.641876,6.502852,3.329532,3.387471,7.960379,12.343959,14.92812,13.520622,12.280901,12.003497,12.241287,13.473179,16.529722,17.114339,17.239592,11.262136,8.086036,4.398096,4.980592,6.188621,8.341981,1.886335,-1.810808,-4.650379,-8.206704,-7.966214,-9.614844,-10.942197,-12.782588,-12.300156,-13.148936,-11.994342,-14.014804,-16.880857,-18.135692,-12.165466,-10.60646,-9.878594,-17.260852,-16.458347,-16.20215,-9.804912,-9.108159,-9.202973,-0.964295,2.49349,-3.655114,-2.718531,0.171221,-2.207392,-11.131361,-15.196674,-17.613456,-17.494237,-14.59619,-7.00899,0.147964,4.734922,3.843803,6.544946,11.683041,8.445727,6.239772,4.710244,-4.688324,-11.828948,-11.525037,-11.727705,-7.193249,-5.268971,-7.498376,-8.880876,-9.492669,-9.674614,-12.094834,-13.266092,-12.697419,-7.961046,-2.677735,-0.336634,-3.383189,-5.834502,-9.541589,-11.664574,-12.852798,-10.148481,2.21578,11.66344,11.232652,11.405891,0.835105,-5.021818,-13.662176,-14.915719,-13.333333,-8.352468,-3.955444,-7.70096,-11.118679,-13.036006,-13.889129,-13.720632,-12.856277,-11.627294,-3.817289,3.520716,1.536946,3.924309,-5.927105,-4.956747,-3.812703,1.430012,5.799582,-0.902672,-1.282898,4.855285,6.201635,4.388284,5.079127,5.370617,1.128647,-6.614547,-5.443095,-4.540614,-1.353042,-4.771057,-1.297756,-0.415953,0.467682,1.846607,1.679918,0.464608,-3.991161,-5.273746,-5.562837,-5.183616,-2.864766,-3.184885,-3.104595,-1.429086,-0.670558,4.255319,3.230166,2.974121,0.26455,0.062901,0.52575,1.266834,3.6035,-0.688572,-1.674791,-1.793722,-1.876904,-2.660833,-3.355539,-4.205886,-7.09173,-5.313803,-4.930578,-7.623982,-8.384052,-8.547207,-9.450602,-9.125128,-8.738455,-8.899007,-7.635195,-9.108352,-8.782095,-9.563295,-10.522299,-10.259227,-9.717782,-8.647511,-7.518999,-7.107638,-8.120792,-8.214979,-8.040712,-9.036753,-9.136264,-8.915176,-8.656305,-8.11359,-8.569628,-8.734365,-14.176072,-14.799905,-13.890165,-13.587617,-12.402799,-11.963602,-12.185787,-13.163343,-9.616019,-10.364833,-11.972467,-10.235497,-10.316428,-9.051297,-8.587034,-9.724559,-10.990466,-10.317754,-11.057521,-10.296356,-10.680954,-9.5569,-7.910919,-7.053419,-8.418314,-6.113082,-3.827134,-1.501767,-1.466881,-1.851213,2.155447,1.545626,1.963094,-0.384817,-1.759678,-1.1953,0.242923,0.063869,-1.1044,-1.932173,-2.341432,-4.371376,-4.110771,-4.876238,-4.503713,-4.117411,-3.238572,-2.858243,-3.748706,-2.647578,-3.072148,-2.073555,-2.810916,-2.041725,-3.248911,-3.962792,-3.780675,-4.433204,-2.94892,-5.313737,-5.015002,-5.778747,-4.713886,-5.060089,-5.544417,-5.018059,-3.298143,-1.903733,1.934884,6.444672,7.034381,9.524285,9.790565,9.033118,9.535528,9.176567,8.814867,4.309531,2.494781,1.927939,-0.071283,-4.505327,-10.21777,-12.813509,-10.176391,-10.094728,-10.981554,-12.681422,-13.093899,-12.795394,-13.780176,-13.023421,-13.129717,-11.364665,-14.842863,-13.940714,-15.879559,-19.319899,-19.384717,-17.983963,-15.147187,-13.142946,-12.889252,-14.582629,-16.434849,-15.630338,-13.589877,-19.55713,-20.716994,-20.768337,-20.968543,-21.060335,-23.651733,-22.429907,-19.235872,-19.320074,-16.978276,-8.715939,-1.947297,2.610031,-12.793439,-20.615412,-20.504505,-2.873563,5.851885,9.293885,13.807624,15.232767,17.867791,18.986272,22.129302,23.365579,21.657191,21.249741,21.271024,23.924839,24.015468,24.683938,25.244206,28.350055,26.248095,24.960417,18.005007,11.904068,8.991206,8.505954,8.808859,-0.69129,-6.265225,-9.884313,-4.965358,-2.188184,2.232933,2.092618,-1.224299,-2.040816,-10.464161,-14.739542,-14.464841,-14.045416,-11.978788,-7.210941,-3.772803,-8.555229,-15.31854,-11.596701,-11.616036,-12.23676,-13.852339,-12.633988,-5.32682,4.471101,9.568762,10.072178,7.696617,1.817512,-7.093765,-14.199665,-28.957916,-35.704502,-35.421592,-31.448763,-26.396149,-8.137573,-0.456026,6.669146,9.125475,7.973305,-7.319907,-16.069869,-21.47559,-19.879187,-20.758457,-23.501105,-34.331994,-37.186877,-27.91381,-24.788662,-19.676519,-22.176567,-24.316907,-24.122137,-21.040975,-22.033687,-17.886688,-19.139977,-28.845665,-32.475927,-42.239713,-45.81615,-44.445912,-44.234379,-41.255159,-41.314685,-44.364106,-51.292159,-53.156069,-55.993691,-51.829109,-48.241076,-21.322678,-17.445483,-29.04724,-36.887683,-38.769708,-43.680966,-43.212983,-36.157143,-30.109923,-10.061686,4.591179,10.539879,12.099601,7.275457,-1.133047,-3.305785,6.192181,14.996496,24.304852,18.848688,8.419201,-10.001159,-21.130104,-11.779935,-3.695992,12.385832,20.373996,17.213604,5.551459,4.517497,3.227848,-3.210239,-4.817914,-6.130744,-10.119247,-3.10069,11.195629,14.25897,17.914543,27.33647,31.441575,36.08968,33.162512,32.858118,31.179219,33.244368,34.473972,32.886949,34.68871,34.429257,19.495898,13.684306,11.10713,11.284617,13.450728,13.991872,13.980492,16.73044,17.178829,16.429766,15.498469,14.848382,10.961746,8.158587,8.054022,9.969157,17.131002,19.137201,19.710843,18.127786,16.11289,12.737997,10.842238,13.916582,23.526443,24.072058,21.652004,20.857881,20.761825,21.488372,20.815879,21.712508,21.032658,21.343423,20.553229,20.332552,21.444798,19.86047,19.208791,16.714475,15.370647,14.637681,13.492394,13.867374,16.12125,17.520321,20.283158,22.830829,22.564505,19.263116,12.764168,15.193218,15.568158,12.934492,11.770503,12.000861,12.028531,11.841256,6.959834,4.268424,10.414299,16.863196,14.741939,7.092839,3.286165,1.335428,-14.316239,-17.184265,-7.179066,-6.575114,-11.174111,-11.467092,-4.712999,-3.067961,-5.714665,-3.690662,-4.17154,-6.638364,-10.756575,-10.320902,1.273052,10.100899,9.198191,9.378151,11.062147,1.092082,-18.393285,-21.003584,-3.095734,12.800435,16.424284,15.249615,7.284525,-7.162904,-4.548477,11.054604,9.107782,5.603917,10.333131,13.115335,14.589666,12.183857,10.132597,11.833677,11.17955,11.664617,10.4158,8.744085,9.476309,8.419949,9.770547,10.245587,12.909022,14.341678,15.342514,12.017631,13.858044,14.312062,8.390324,8.404543,5.23322,1.510574,-3.316646,2.366204,2.90012,2.744158,9.760486,11.658736,10.707891,16.303747,20.857487,18.723647,22.785231,19.68079,14.338764,3.684944,-7.730522,-23.251029,-24.350606,-11.70828,4.33368,4.369707,13.902183,0.457457,-20.444915,-22.202927,-5.294421,1.795765,-1.415976,-0.039365,0.938111,3.677235,-5.547888,-5.291005,-15.085288,-29.92783,-28.483886,-30.778923,-26.357926,-13.044027,-14.162202,-22.959652,-15.452048,-13.252854,-9.739274,4.936061,8.245896,-1.777723,-8.218208,0.096981,9.411362,11.483785,20.531939,18.525053,14.481294,12.838234,21.173291,21.777552,24.840764,25.186154,24.738286,25.501082,25.995999,21.757761,19.442386,17.878083,16.709464,14.311977,12.79638,12.305654,15.017095,6.138453,17.212017,27.062991,31.467733,31.83124,30.735931,30.074,32.943371,34.202874,29.767828,29.857464,28.183346,29.077281,31.397629,35.267415,36.069185,39.614231,36.680796,31.546092,26.134686,14.451445,4.592257,-8.556861,1.303672,15.269996,21.752368,19.823594,17.005443,15.670623,10.748285,0.163456,-7.870045,-6.579109,-0.925805,-0.194578,-5.545806,-12.519269,-21.989633,-19.480658,-16.183761,-15.088757,-19.713728,-20.678349,-22.302618,-17.978468,-14.60455,-4.891875,-8.459247,-5.197764,-4.759849,-8.49632,-14.618439,-28.476761,-36.146774,-34.290314,-29.527266,-23.411048,-20.395125,-20.912897,-31.12106,-37.438507,-43.09593,-43.57736,-38.293017,-30.100649,-38.045824,-41.473604,-39.218028,-40.496575,-46.237069,-44.144959,-41.350959,-45.29838,-46.296585,-46.963223,-43.481469,-41.244489,-46.433965,-47.640622,-49.64539,-49.880155,-49.074242,-47.35241,-45.619988,-40.571552,-37.875424,-37.509549,-43.536314,-45.409598,-47.678571,-50.489028,-51.690076,-54.276425,-47.259198,-49.597833,-51.364017,-49.745633,-50.057623,-50.143619,-48.972033,-49.544354,-47.720847,-47.157571,-52.21556,-51.590993,-50.698995,-51.633129,-49.874037,-49.332232,-47.771504,-47.425876,-51.56592,-47.464314,-46.278293,-43.160835,-42.715258,-39.160268,-33.778371,-23.490725,-17.676111,-28.860465,-34.318725,-30.911128,-23.868955,-24.937877,-27.357682,-24.955618,-28.791526,-27.435154,-31.291611,-29.007753,-12.750647,-4.323899,1.428254,2.671019,1.625314,-7.31134,-10.812666,-3.268836,-3.832232,1.323035,4.712835,2.650494]}},\"panels\":[{\"key\":\"gross\",\"title\":\"Bruttopositionen der Managed-Money-Gruppe\",\"series\":[\"long\",\"short\",\"spread\"],\"unit\":\"Kontrakte\",\"axisFormat\":\"number0\",\"latest\":\"2026-07-28\",\"type\":\"line\",\"canvasId\":\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_0\"},{\"key\":\"net\",\"title\":\"Managed-Money-Nettoposition\",\"series\":[\"net\"],\"unit\":\"Kontrakte\",\"axisFormat\":\"number0\",\"latest\":\"2026-07-28\",\"type\":\"line\",\"canvasId\":\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_1\"},{\"key\":\"share\",\"title\":\"Nettoposition in % des offenen Interesses\",\"series\":[\"net_pct\"],\"unit\":\"%\",\"axisFormat\":\"percent1\",\"latest\":\"2026-07-28\",\"type\":\"line\",\"canvasId\":\"z360_353_26ac0182-0766-4818-969f-a6ac32e1b5c2_panel_2\"}],\"ranges\":[{\"key\":\"1\",\"months\":12,\"limit\":null,\"label\":\"1Y\"},{\"key\":\"3\",\"months\":36,\"limit\":null,\"label\":\"3Y\"},{\"key\":\"5\",\"months\":60,\"limit\":null,\"label\":\"5Y\"},{\"key\":\"10\",\"months\":120,\"limit\":null,\"label\":\"10Y\"},{\"key\":\"all\",\"months\":null,\"limit\":null,\"label\":\"ALLE\"}],\"defaultRange\":\"5\",\"normalize\":false,\"xticks\":10,\"text\":{\"showing\":\"Angezeigter Bereich\",\"script_error\":\"The chart library could not be loaded.\",\"normalized_unit\":\"Index\"},\"provenance\":{\"dataThrough\":\"2026-07-28\",\"frequencyKey\":\"\",\"units\":\"Kontrakte \\\/ %\"}};\r\n        function mount(){if(window.ComidraRice351Chart){window.ComidraRice351Chart.mount(config);}}\r\n        if(document.readyState==='loading')document.addEventListener('DOMContentLoaded',mount,{once:true});else mount();\r\n      })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a05a6fe e-flex e-con-boxed e-con e-parent\" data-id=\"a05a6fe\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-71f8021 e-con-full e-flex e-con e-child\" data-id=\"71f8021\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-43d8f22 elementor-widget elementor-widget-text-editor\" data-id=\"43d8f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>This data is provided for general informational purposes only and may not be entirely accurate. All investment decisions are solely the responsibility of the investor, and we assume no liability for any losses arising from the use of this data. Please consult a qualified professional if necessary.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-59ad8eb e-flex e-con-boxed e-con e-parent\" data-id=\"59ad8eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6ab5709 elementor-widget elementor-widget-heading\" data-id=\"6ab5709\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">\u00a9 2025 Comidra. All rights reserved.  \nComidra provides data-driven insights for smarter commodity investments.\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7ef1cce e-flex e-con-boxed e-con e-parent\" data-id=\"7ef1cce\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6b02466 elementor-widget elementor-widget-image\" data-id=\"6b02466\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/elementor\/thumbs\/cropped-logo-razavpn8gx5cvowey8hjmzaqh604h2tc5a9ha01h2k.gif\" title=\"cropped-logo.gif\" alt=\"natural gas investment chart\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9a43522 elementor-widget elementor-widget-text-editor\" data-id=\"9a43522\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<h4>comidramaster@gmail.com<\/h4>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-18ae4f7 e-flex e-con-boxed e-con e-parent\" data-id=\"18ae4f7\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4110cd7 elementor-widget elementor-widget-heading\" data-id=\"4110cd7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Data sources used in creating this WTI investment chart include Yahoo Finance, the U.S. Energy Information Administration (EIA), Baker Hughes,OPEC\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>COMIDRA.COM Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making. Natural Gas WTI GOLD SILVER COPPER ALUMINUM NICKEL [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-site-content-layout":"full-width-container","site-content-style":"unboxed","site-sidebar-style":"unboxed","ast-global-header-display":"disabled","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"set","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-4233","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/4233","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/comments?post=4233"}],"version-history":[{"count":11,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/4233\/revisions"}],"predecessor-version":[{"id":4254,"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/pages\/4233\/revisions\/4254"}],"wp:attachment":[{"href":"https:\/\/comidra.com\/de\/wp-json\/wp\/v2\/media?parent=4233"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}