{"id":1588,"date":"2025-11-04T15:33:24","date_gmt":"2025-11-04T15:33:24","guid":{"rendered":"https:\/\/comidra.com\/?page_id=1588"},"modified":"2026-05-24T23:42:30","modified_gmt":"2026-05-24T23:42:30","slug":"gold","status":"publish","type":"page","link":"https:\/\/comidra.com\/zh\/gold\/","title":{"rendered":"COMIDRA GOLD"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"1588\" class=\"elementor elementor-1588\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-adbbb32 elementor-section-full_width elementor-section-height-min-height elementor-section-items-stretch elementor-section-height-default\" data-id=\"adbbb32\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-no\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2e5a2363\" data-id=\"2e5a2363\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-79fd94b1 elementor-widget elementor-widget-image-box\" data-id=\"79fd94b1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image-box.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-image-box-wrapper\"><div class=\"elementor-image-box-content\"><h3 class=\"elementor-image-box-title\"><a href=\"http:\/\/comidra.com\">COMIDRA.COM<\/a><\/h3><p class=\"elementor-image-box-description\">Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making.<span style=\"font-style: inherit;font-weight: inherit;letter-spacing: -0.1px\"><\/span><\/p><\/div><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t<div class=\"elementor-element elementor-element-62cbd78 e-flex e-con-boxed e-con e-parent\" data-id=\"62cbd78\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c9f923b elementor-align-center elementor-widget elementor-widget-button\" data-id=\"c9f923b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Natural Gas<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58b5de6 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"58b5de6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/WTI\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">WTI<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e3ec1bf elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e3ec1bf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/gold\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">GOLD<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b5a6314 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"b5a6314\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/silver\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">SILVER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e684266 elementor-align-center elementor-widget elementor-widget-button\" data-id=\"e684266\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/copper\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">COPPER<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-145288b elementor-align-center elementor-widget elementor-widget-button\" data-id=\"145288b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/comidra.com\/corn\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">CORN<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c002f2d e-flex e-con-boxed e-con e-parent\" data-id=\"c002f2d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-67da222 e-con-full e-flex e-con e-child\" data-id=\"67da222\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b91894e elementor-widget elementor-widget-image\" data-id=\"b91894e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/amzn.to\/3PlocQj\" target=\"_blank\" rel=\"noopener\">\n\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"1024\" height=\"256\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en-1024x256.png\" class=\"attachment-large size-large wp-image-2519\" alt=\"\" srcset=\"https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en-1024x256.png 1024w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en-300x75.png 300w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en-768x192.png 768w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en-18x5.png 18w, https:\/\/comidra.com\/wp-content\/uploads\/2026\/05\/zeerun_weighted_vest_banner_1200x300_en.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/>\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-470a414 elementor-widget elementor-widget-heading\" data-id=\"470a414\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">GOLD Investment Chart Overview\n<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-32c67df e-flex e-con-boxed e-con e-parent\" data-id=\"32c67df\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-bbe92e6 elementor-widget elementor-widget-shortcode\" data-id=\"bbe92e6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold110f-wrap\">\r\n      <div class=\"gold110f-controls\">\r\n        <strong class=\"gold110f-range\">\u8303\u56f4\uff1a<\/strong>\r\n        <!-- 3M \uc81c\uac70 -->\r\n        <button type=\"button\" class=\"gold110f-btn\" data-range=\"12\">1Y<\/button>\r\n        <button type=\"button\" class=\"gold110f-btn\" data-range=\"60\">5Y<\/button>\r\n        <button type=\"button\" class=\"gold110f-btn\" data-range=\"120\">10Y<\/button>\r\n        <button type=\"button\" class=\"gold110f-btn\" data-range=\"all\">ALL<\/button>\r\n        <span class=\"gold110f-spacer\"><\/span>\r\n        <em class=\"gold110f-hint\">\u6eda\u8f6e=\u7f29\u653e \u00b7 Shift+\u62d6\u52a8=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n        <button type=\"button\" class=\"gold110f-btn ghost\" data-action=\"reset\">\u91cd\u7f6e\u7f29\u653e<\/button>\r\n        <button type=\"button\" class=\"gold110f-btn ghost\" data-action=\"png\">\u4fdd\u5b58 PNG<\/button>\r\n      <\/div>\r\n\r\n      <h3 class=\"gold110f-title\">\u592e\u884c\u9ec4\u91d1\u6301\u6709\u91cf<\/h3>\r\n\r\n      <div class=\"gold110f-canvas\">\r\n        <!-- \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 + \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ubd80\uc5ec -->\r\n        <canvas id=\"GOLD_chart110_110\" loading=\"lazy\" aria-label=\"\u592e\u884c\u9ec4\u91d1\u6301\u6709\u91cf\" tabindex=\"0\"><\/canvas>\r\n      <\/div>\r\n\r\n      <div class=\"gold110f-source\">\r\n        <a class=\"pill\" href=\"https:\/\/www.gold.org\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u6765\u6e90\uff1aWGC<\/a>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold110f-wrap{overflow-x:auto;-webkit-overflow-scrolling:touch;padding:16px;border-radius:18px;\r\n        background:radial-gradient(circle at top left,#e0f2fe,#fef3c7);box-shadow:0 18px 32px rgba(15,23,42,.22);margin:8px 0}\r\n      .gold110f-controls{display:flex;gap:6px;align-items:center;flex-wrap:wrap;min-width:720px;margin-bottom:6px}\r\n      .gold110f-range{font:600 13px system-ui,-apple-system,Segoe UI,Roboto;color:#4b5563}\r\n      .gold110f-spacer{flex:1 1 auto}\r\n      .gold110f-hint{font-size:12px;color:#6b7280}\r\n      .gold110f-btn{padding:6px 10px;border-radius:999px;border:1px solid rgba(37,99,235,.9);\r\n        background:linear-gradient(135deg,#eff6ff,#e0f2fe);font:500 12px system-ui,-apple-system,Segoe UI,Roboto;cursor:pointer;color:#1d4ed8}\r\n      .gold110f-btn:hover{background:linear-gradient(135deg,#dbeafe,#bfdbfe)}\r\n      .gold110f-btn.ghost{background:#fff;border-color:rgba(209,213,219,.9);color:#374151}\r\n      .gold110f-btn.is-active{background:linear-gradient(135deg,#2563eb,#1d4ed8);color:#e5e7eb;border-color:#1d4ed8}\r\n      .gold110f-title{margin:0 0 6px 0;font:700 18px system-ui,-apple-system,Segoe UI,Roboto;color:#111827;min-width:720px}\r\n\r\n      \/* \u2705 \ub192\uc774 \uc548\uc815(\uae30\uc874 \uac12 \uc720\uc9c0 + min-height\ub9cc \ucd94\uac00) *\/\r\n      .gold110f-canvas{\r\n        min-width:720px;\r\n        height:480px;\r\n        min-height:480px;\r\n        position:relative;background:#fff;border-radius:12px;border:1px solid rgba(148,163,184,.45);overflow:hidden\r\n      }\r\n\r\n      .gold110f-canvas canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        touch-action:none;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .gold110f-canvas canvas:focus,\r\n      .gold110f-canvas canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .gold110f-source{display:flex;justify-content:flex-end;min-width:720px;margin-top:6px}\r\n      .gold110f-source .pill{display:inline-block;padding:4px 10px;border-radius:999px;background:rgba(255,255,255,.96);\r\n        border:1px solid rgba(0,0,0,.06);font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,.12);text-decoration:none}\r\n      .gold110f-source .pill:hover{ text-decoration:underline; }\r\n\r\n      @media (max-width:768px){\r\n        .gold110f-controls,.gold110f-title,.gold110f-canvas,.gold110f-source{min-width:0}\r\n        .gold110f-canvas{height:360px;min-height:360px}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const initFn = function gold110_init_110(){\r\n        const labelsAll   = [\"2011-06-30\",\"2011-09-30\",\"2011-12-31\",\"2012-03-31\",\"2012-06-30\",\"2012-09-30\",\"2012-12-31\",\"2013-03-31\",\"2013-06-30\",\"2013-09-30\",\"2013-12-31\",\"2014-03-31\",\"2014-06-30\",\"2014-09-30\",\"2014-12-31\",\"2015-03-31\",\"2015-06-30\",\"2015-09-30\",\"2015-12-31\",\"2016-03-31\",\"2016-06-30\",\"2016-09-30\",\"2016-12-31\",\"2017-03-31\",\"2017-06-30\",\"2017-09-30\",\"2017-12-31\",\"2018-03-31\",\"2018-06-30\",\"2018-09-30\",\"2018-12-31\",\"2019-03-31\",\"2019-06-30\",\"2019-09-30\",\"2019-12-31\",\"2020-03-31\",\"2020-06-30\",\"2020-09-30\",\"2020-12-31\",\"2021-03-31\",\"2021-05-31\",\"2021-06-30\",\"2021-09-30\",\"2021-12-31\",\"2022-03-31\",\"2022-06-30\",\"2022-09-30\",\"2022-12-31\",\"2023-02-28\",\"2023-03-31\",\"2023-06-30\",\"2023-09-30\",\"2023-12-31\",\"2024-03-31\",\"2024-06-30\",\"2024-09-30\",\"2024-12-31\",\"2025-03-31\",\"2025-06-30\",\"2025-09-30\",\"2025-12-31\",\"2026-04-30\",\"2026-05-31\"];\r\n        const tsAll       = [1309392000,1317340800,1325289600,1333152000,1341014400,1348963200,1356912000,1364688000,1372550400,1380499200,1388448000,1396224000,1404086400,1412035200,1419984000,1427760000,1435622400,1443571200,1451520000,1459382400,1467244800,1475193600,1483142400,1490918400,1498780800,1506729600,1514678400,1522454400,1530316800,1538265600,1546214400,1553990400,1561852800,1569801600,1577750400,1585612800,1593475200,1601424000,1609372800,1617148800,1622419200,1625011200,1632960000,1640908800,1648684800,1656547200,1664496000,1672444800,1677542400,1680220800,1688083200,1696032000,1703980800,1711843200,1719705600,1727654400,1735603200,1743379200,1751241600,1759190400,1767139200,1777507200,1780185600];\r\n\r\n        \/\/ \u2705 \uc774\ubbf8 PHP\uc5d0\uc11c 15\uac1c\uae4c\uc9c0\ub9cc \uc798\ub77c\uc11c \ub0b4\ub824\uc90c (Series 16~ \uc81c\uac70 \uc644\ub8cc)\r\n        const rawSeries   = [[8133.4608254798,8133.4608254798,8133.4608254798,8133.4608254798,8133.4608254798,8133.461665267,8133.4616729495,8133.461665267,8133.4616729495,8133.4616729495,8133.4616729495,8133.4616729495,8133.4616729495,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616724208,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,8133.4616727629,null,8133.4616727318,8133.4741155796,8133.4741155796,8133.4741155796,8133.4741155796,8133.4616727318,8133.4616727318,null,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616727318,8133.4616733539,null,8133.5,8133.5],[3400.9517588877,3400.9517588877,3396.2862741439,3396.2862741439,3395.5397965849,3395.5397965849,3391.3408603154,3391.3408603154,3390.5632795247,3390.5632795247,3387.1419240459,3386.3643432553,3384.1871170415,3384.1871170415,3384.1871170415,3383.4095362508,3381.0145874156,3380.983484184,3380.983484184,3380.983484184,3378.2463998009,3377.9353674847,3377.9353674847,3377.9353674847,3374.1407732263,3373.7364312152,3373.6431215203,3372.2123728655,3369.8796304936,3369.7241143355,3369.7241143355,3369.7241143355,3366.769307331,3366.769307331,3366.4893782464,3364.1566358745,3362.9436098411,3362.4459581351,3362.4459581351,3362.4459581351,null,3359.1179123511,3359.0868091195,3359.0868091195,3358.4958477186,3355.136698703,3355.136698703,3355.136698703,null,3354.88787285,3352.6484401729,3352.6484401729,3352.6484401729,3352.3063046251,3351.5287238344,3351.5287238344,3351.5287238344,3351.2798979814,3350.2534913377,3350.2534913377,null,3350.3,3350.3],[2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.836708034,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,null,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,null,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8366458275,2451.8677490591,2451.8,2451.8],[2435.4142328388,2435.4142328388,2435.4142328388,2435.4142328388,2435.4142328388,2435.4142328388,2435.3831296072,2435.4142328388,2435.3831296072,2435.3831296072,2435.3831296072,2435.3831296072,2435.3831296072,2435.3830362975,2435.3830362975,2435.4141395291,2435.4141395291,2435.5385524556,2435.6318621505,2435.6629653821,2435.756275077,2435.8184815402,2435.8495847719,2435.9117912351,2435.9117912351,2435.9117912351,2436.00510093,2436.0362041616,2436.0362041616,2436.00510093,2436.0362041616,2436.0362041616,2436.0673073932,2436.00510093,2436.00510093,2436.00510093,2436.0673073932,2436.0984106249,2436.1917203197,2436.2850300146,null,2436.3161332462,2436.3472364779,2436.4716494044,2436.502752636,2436.6271655625,2436.6582687941,2436.751578489,null,2436.8137849523,2436.8759914155,2436.9070946471,2436.9693011104,2436.9070946471,2436.9693011104,2436.9381978788,2437.000404342,2437.000404342,2437.000404342,2437.000404342,null,2437,2437],[1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1054.0885197972,1658.4243102858,1708.5005132033,1762.3091039159,1797.455755653,1823.2714379024,1838.512021399,1842.5554415104,1842.5554415104,1842.5554415104,1842.5554415104,1842.5554415104,1842.5554415104,1842.5554415104,1842.5554415104,1852.5084756306,1885.4779011539,1926.5341668999,1948.306429038,1948.306429038,1948.306429038,1948.306429038,1948.306429038,1948.306429038,1948.306429038,null,1948.306429038,1948.306429038,1948.306429038,1948.306429038,1948.306429038,1948.306429038,2010.5128922895,null,2068.3649031134,2113.4645889708,2191.5337003515,2235.3892569438,2262.4490684582,2264.3152623558,2264.3152623558,2279.5558458524,2292.3081708189,2298.5288171441,2303.5053342042,2306.3046250505,2311,2313.5],[836.70803396473,851.54427545022,882.95853939224,895.74196759043,918.04298466611,934.52769742776,957.76181145221,981.61799010917,996.42312836304,1015.1161705701,1035.2088582004,1040.7141301981,1094.7290612403,1149.7761242867,1208.1881452886,1238.2538645765,1275.0476839911,1352.2129949302,1414.5438711082,1460.3900345246,1498.7403191192,1542.6580821747,1615.2219215576,1680.103262729,1715.840875867,1778.8560231408,1838.760847252,1890.7965537619,1944.0141830736,2036.235264844,2113.029143728,2168.299586327,2206.9920064695,2241.858729122,2271.1579733134,2299.1508817766,2299.866256104,2298.6532300706,2298.5288171441,2295.4184939815,null,2292.3081708189,2298.5288171441,2301.6391403067,2304.7494634693,2323.4114024447,2329.7144099392,2332.7423719324,null,2326.5217256073,2329.6320487699,2332.7423719324,2332.7423719324,2332.7423719324,2335.852695095,2332.7423719324,2332.7423719324,2329.6320487699,2329.6320487699,2329.6320487699,2326.5217256073,2308.5,2304.7],[1040.0710257472,1040.0710257472,1040.0710257472,1040.0710257472,1040.0710257472,1040.0710257472,1040.0710257472,1040.0710257472,1040.0620258248,1040.0620258248,1040.0620258248,1040.0620258248,1039.9890264547,1039.9890014549,1039.9889994449,1039.9889994449,1039.9889994449,1039.9889994449,1039.9890264547,1039.9889994449,1039.9889994449,1039.9889994449,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,null,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,null,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9987558707,1039.9365494075,1039.9365494075,1039.9365494075,1039.9365494075,1039.9365494075,null,1039.9,1039.9],[557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.74618748702,557.7474874758,557.7474874758,557.7474874758,557.74749187754,557.74749187754,557.74749187754,557.76617984729,557.76617984729,557.76616731462,557.76617984729,557.76618084259,557.76634003475,557.7917,558.09835028459,560.31369350876,566.22483561942,586.44195048366,600.44106217536,612.56746508662,618.16409691767,618.16409691767,634.961703478,653.00384715872,661.40417063233,668.24640353333,676.64441189459,695.31055279221,null,703.70849211533,743.83252377291,754.09736240934,760.416198252,767.8888587479,785.34772417654,787.36337283444,null,794.63026731449,797.43435538552,800.78070075581,803.57999533452,822.09104102516,840.75322291686,853.63421137756,876.17724954123,879.57677148456,879.97538365836,880.1743927094,880.1743927094,880.3,880.5],[765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,765.21539733894,845.97309032378,null,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,null,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309032378,845.97309041709,845.97309041709,845.97309041709,845.97309041709,845.97309041709,846,846],[612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,null,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,null,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,612.45373394296,null,612.5,612.5],[102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791325309,102.91791113807,102.91833227582,102.91567030574,102.92665422537,102.92244900625,102.91995437156,102.92489225841,102.92857080651,102.94006472583,102.94362091381,102.94392653417,102.96056275077,102.96503122764,102.96655954714,102.96744222575,102.96853827253,102.97007536313,102.96678865354,116.65667512675,128.63363503468,128.63502286088,228.18063176884,228.64718444216,228.64718322914,228.64713498803,228.65086311468,228.65933031632,228.66310217412,228.66312640353,null,231.77346866349,231.77346866349,230.84037171472,228.66314718049,228.6666592952,228.6666795123,228.66669857858,null,228.66914696277,277.07611567292,333.71059360518,358.69388557121,358.69411019875,377.37160079002,419.7024677304,448.23208139716,496.80861945196,515.47313638767,515.33672109732,550.21139914777,595,581.6],[116.10279820701,116.10279820701,116.09561475071,116.10895416396,116.10383265787,116.10546879092,116.03768212404,116.08556970862,116.09082271709,116.10824883309,116.10449053603,116.10220545735,116.10101885109,116.08157375448,116.11128247387,116.11536626831,116.08957031878,116.12117568209,116.09640386453,116.0978592614,116.12137047199,116.10820757645,116.09093935818,116.103765,137.067524,167.392606,202.030725,231.866352,240.167927,246.17119,253.471808,285.447459,301.87948061058,344.96523528194,379.03476077119,438.32377243229,469.88565882116,435.11400665522,394.64473200371,399.85579850833,null,406.67352165229,393.37982943014,394.23998018505,431.1091176051,457.70219970034,488.87486239358,541.76961668677,null,571.97769474761,439.75123092903,478.97144265178,540.18625939133,570.30168881519,554.92775146932,565.369889,587.59813751716,593.92431933263,604.75534096182,611.2766760768,613.7,570.4,534.9],[423.62601474293,423.62601474293,422.3818854779,422.3818854779,422.69291779416,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,422.69291779416,422.69291779416,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,422.3818854779,422.3818854779,422.69291779416,423.62601474293,423.62601474293,423.62601474293,null,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,423.62601474293,null,423.62601474293,423.62601474293,423.62601474293,422.3818854779,422.3818854779,422.69291779416,422.69291779416,423.93704705919,423.93704705919,423.93704705919,423.93704705919,null,423.9,423.9],[null,null,null,null,null,null,null,180.7097757457,209.63578115766,206.83649031134,217.4115890641,228.29772013312,250.69204690367,262.82230723772,274.64153525551,275.26359988803,297.34689434232,309.78818699263,311.65438089017,323.16257659171,334.67077229324,336.84799850704,328.76115828435,340.58038630214,342.44658019968,317.25296258281,336.53696619079,328.45012596809,344.31277409723,366.70710086778,355.19890516625,347.11206494355,350.22238810612,332.18251376318,335.91490155827,338.09212777208,342.19775434668,307.29992846257,332.49354607944,355.82096979876,null,357.99819601257,383.50284594569,362.04161612392,337.47006313956,363.90781002146,390.0345245871,395.944138596,null,381.32561973189,377.28219962054,383.81387826195,371.37258561165,357.68716369631,365.15193928649,373.86084414171,382.56974899692,367.64019781655,364.52987465398,361.4195514914,390.34555690336,406.8,415.5],[382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.47643930204,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.47643930204,382.50754253367,382.50754253367,382.50754253367,382.49808715126,382.50754253367,382.50754253367,382.50754253367,382.50754253367,382.5386457653,382.5386457653,382.5386457653,382.5386457653,382.5386457653,382.5386457653,382.56974899692,382.56974899692,382.56974899692,null,382.56974899692,382.56974899692,382.56974899692,382.56974899692,382.56974899692,382.56974899692,382.56974899692,null,382.60085222855,382.63195546017,382.63195546017,382.63195546017,382.63195546017,382.6630586918,382.6630586918,382.69416192342,382.69416192342,382.6630586918,382.6630586918,null,382.7,382.7]];\r\n        const seriesNames = [\"\\u7f8e\\u56fd\",\"\\u5fb7\\u56fd\",\"\\u610f\\u5927\\u5229\",\"\\u6cd5\\u56fd\",\"\\u4e2d\\u56fd\",\"\\u4fc4\\u7f57\\u65af\",\"\\u745e\\u58eb\",\"\\u5370\\u5ea6\",\"\\u65e5\\u672c\",\"\\u8377\\u5170\",\"\\u6ce2\\u5170\",\"\\u571f\\u8033\\u5176\",\"\\u53f0\\u6e7e\",\"\\u4e4c\\u5179\\u522b\\u514b\\u65af\\u5766\",\"\\u8461\\u8404\\u7259\"];\r\n\r\n        const wrap   = document.currentScript && document.currentScript.closest('.gold110f-wrap')\r\n                     || document.querySelector('#GOLD_chart110_110')?.closest('.gold110f-wrap');\r\n        const canvas = document.getElementById('GOLD_chart110_110');\r\n        if (!wrap || !canvas) return;\r\n\r\n        \/\/ \ub77c\uc774\ube0c\ub7ec\ub9ac \uc900\ube44 \ub300\uae30\r\n        let tries=0; const wait=()=>{ tries++; if(window.Chart){ build(); } else if(tries<80){ setTimeout(wait,50); } };\r\n        const palette=['#2563eb','#16a34a','#dc2626','#f59e0b','#7c3aed','#0ea5e9','#d946ef','#059669','#ef4444','#a3e635','#14b8a6','#fb7185','#64748b','#9333ea','#22c55e'];\r\n        const fmt=n=>{ try{ return (n==null||Number.isNaN(n))?'':Number(n).toLocaleString(); }catch(e){return n;} };\r\n\r\n        \/\/ \u2705 YYYY-MM-DD \u2192 YYYY-MM (\ud45c\uc2dc\uc6a9)\r\n        const ymLabel_ = (s) => {\r\n          try{\r\n            const str = String(s || '').trim();\r\n            const m1 = str.match(\/^(\\d{4})-(\\d{2})\/);\r\n            if (m1) return m1[1] + '-' + m1[2];\r\n\r\n            const m2 = str.match(\/^(\\d{4})[\\.\\\/\\s\ub144-]\\s*(\\d{1,2})\/u);\r\n            if (m2) {\r\n              const mm = String(parseInt(m2[2],10)).padStart(2,'0');\r\n              return m2[1] + '-' + mm;\r\n            }\r\n\r\n            const t = Date.parse(str);\r\n            if (!isNaN(t)) {\r\n              const d = new Date(t);\r\n              const y = String(d.getFullYear());\r\n              const mm = String(d.getMonth()+1).padStart(2,'0');\r\n              return y + '-' + mm;\r\n            }\r\n            return str.length >= 7 ? str.slice(0,7) : str;\r\n          } catch(e){\r\n            return '';\r\n          }\r\n        };\r\n\r\n        const buildDatasets=(idxList)=>{\r\n          const ds=[];\r\n          rawSeries.forEach((arr,i)=>{\r\n            const color=palette[i%palette.length];\r\n            const data=idxList.map(ii=>{ const v=arr[ii]; return (typeof v==='number' && v>0)?v:null; }); \/\/ \ub85c\uadf8\ucd95 \ubcf4\ud638\r\n            ds.push({\r\n              label: seriesNames[i] || ('Series '+(i+1)),\r\n              data,\r\n              type:'line',\r\n              yAxisID:'yRight',\r\n              borderColor:color,\r\n              backgroundColor:color,\r\n              fill:false,\r\n              borderWidth:2,\r\n              pointRadius:0,\r\n              tension:0.2,\r\n              spanGaps:true\r\n            });\r\n          });\r\n          return ds;\r\n        };\r\n\r\n        const indicesAll = labelsAll.map((_,i)=>i);\r\n        const computeIdx=(key)=>{\r\n          if(key==='all') return indicesAll;\r\n          const m=parseInt(key,10); if(!Number.isFinite(m)||m<=0) return indicesAll;\r\n          const valid=(tsAll||[]).filter(t=>Number.isInteger(t)&&t>0); if(!valid.length) return indicesAll;\r\n          const latest=Math.max.apply(null,valid);\r\n          const cut=new Date(latest*1000); cut.setMonth(cut.getMonth()-m);\r\n          const cutTs=Math.floor(cut.getTime()\/1000);\r\n          const keep=[]; (tsAll||[]).forEach((t,i)=>{ if(Number.isInteger(t)&&t>=cutTs) keep.push(i); });\r\n          return keep.length?keep:indicesAll;\r\n        };\r\n\r\n        function build(){\r\n          try{\r\n            try{\r\n              const Z=(window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default||window['chartjs-plugin-zoom']))||null;\r\n              if(Z && Chart.register) Chart.register(Z);\r\n            }catch(e){}\r\n\r\n            \/\/ \u2705 \ub370\uc2a4\ud06c\ud0d1=\uc678\ubd80 \ud234\ud301(\uc67c\ucabd \uace0\uc815), \ubaa8\ubc14\uc77c=\uae30\ubcf8 \ud234\ud301\r\n            const isMobileLike = (function(){\r\n              const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n              const hasCoarse  = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n              const uaMobile   = \/Android|iPhone|iPad|iPod|Mobile\/i.test(navigator.userAgent||'');\r\n              const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n              return hasCoarse || (hasTouch && (uaMobile || smallScr));\r\n            })();\r\n\r\n            let externalTooltipHandler = null;\r\n            if (!isMobileLike) {\r\n              let tip = document.getElementById('__chart_exttip_left');\r\n              if (!tip) {\r\n                tip = document.createElement('div');\r\n                tip.id = '__chart_exttip_left';\r\n                tip.style.position = 'fixed';\r\n                tip.style.left = '0';\r\n                tip.style.top  = '0';\r\n                tip.style.opacity = '0';\r\n                tip.style.pointerEvents = 'none';\r\n                tip.style.zIndex = '99999';\r\n                document.body.appendChild(tip);\r\n              }\r\n\r\n              externalTooltipHandler = function(context){\r\n                const { chart, tooltip } = context;\r\n                const area = chart.chartArea; if (!area) return;\r\n                if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n                \/\/ \u2705 \ud31d\uc5c5 \ud0c0\uc774\ud2c0: YYYY-MM-DD \u2192 YYYY-MM\r\n                const titleRaw = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n                const title = ymLabel_(titleRaw);\r\n\r\n                const rows = (tooltip.dataPoints || []).map(dp => {\r\n                  const color = dp.dataset.borderColor || '#888';\r\n                  const label = dp.dataset.label || '';\r\n                  const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n                  return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                            <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                              <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                              <span>${label}<\/span>\r\n                            <\/span>\r\n                            <span style=\"font-weight:600;\">${val}<\/span>\r\n                          <\/div>`;\r\n                }).join('');\r\n\r\n                tip.innerHTML =\r\n                  `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                               background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                               min-width:200px;max-width:320px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                     <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                     <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n                   <\/div>`;\r\n\r\n                const cr = chart.canvas.getBoundingClientRect();\r\n                const box = tip.firstElementChild;\r\n                const boxW = box ? box.offsetWidth : 240;\r\n                const boxH = box ? box.offsetHeight : 140;\r\n                const pad = 8;\r\n\r\n                const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n                const topMin = cr.top + area.top;\r\n                const topMax = cr.top + area.bottom - boxH;\r\n                const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n                const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n                tip.style.left = left + 'px';\r\n                tip.style.top  = top  + 'px';\r\n                tip.style.opacity = 1;\r\n              };\r\n\r\n              canvas.addEventListener('mouseleave', () => {\r\n                const t=document.getElementById('__chart_exttip_left');\r\n                if(t) t.style.opacity=0;\r\n              });\r\n              ['scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n                window.addEventListener(evt, ()=>{ const t=document.getElementById('__chart_exttip_left'); if(t) t.style.opacity=0; }, { passive:true });\r\n              });\r\n            }\r\n\r\n            const tooltipCfg = (!isMobileLike)\r\n              ? { enabled:false, external: externalTooltipHandler, mode:'index', intersect:false }\r\n              : { mode:'index', intersect:false, callbacks:{\r\n                  \/\/ \u2705 \uae30\ubcf8(\ubaa8\ubc14\uc77c) \ud234\ud301 \ud0c0\uc774\ud2c0\ub3c4 YYYY-MM\ub9cc\r\n                  title: (items)=>{ try{ return ymLabel_(items && items[0] ? items[0].label : ''); }catch(e){ return ''; } },\r\n                  label:(c)=>' '+(c.dataset?.label||'')+': '+fmt(c.parsed.y)\r\n                } };\r\n\r\n            const ctx=canvas.getContext('2d');\r\n            const chart=new Chart(ctx,{\r\n              type:'line',\r\n              data:{ labels: labelsAll.slice(), datasets: buildDatasets(indicesAll) },\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  legend:{ position:'bottom', labels:{ usePointStyle:true, pointStyle:'line', font:{ size:12, weight:'500' } } },\r\n                  title:{ display:false },\r\n                  zoom:{\r\n                    \/* \u2705 \ub4dc\ub798\uadf8\ub294 \"\ubc15\uc2a4\uc90c\"\ub9cc (modifierKey \uc81c\uac70) *\/\r\n                    \/* \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan \ud65c\uc131\ud654(\ub9c8\uc6b0\uc2a4 \ub4dc\ub798\uadf8 \ucda9\ub3cc \ubc29\uc9c0\uc6a9 alt \ubaa8\ub514\ud30c\uc774\uc5b4\ub9cc \ubd80\uc5ec) *\/\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{enabled:true},\r\n                      pinch:{enabled:true},\r\n                      drag:{\r\n                        enabled:true,\r\n                        mode:'x',\r\n                        threshold:8,\r\n                        backgroundColor:'rgba(37,99,235,.10)',\r\n                        borderColor:'rgba(37,99,235,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  },\r\n                  tooltip: tooltipCfg\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    title:{ display:true, text:'\u65e5\u671f' },\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:12),\r\n                      maxRotation:0,\r\n                      minRotation:0,\r\n                      \/\/ \u2705 X\ucd95: YYYY-MM-DD \u2192 YYYY-MM (\ud45c\uc2dc\ub9cc)\r\n                      callback:function(v){\r\n                        try{\r\n                          const label = (typeof v === 'string')\r\n                            ? v\r\n                            : (this && typeof this.getLabelForValue === 'function' ? this.getLabelForValue(v) : String(v));\r\n                          return ymLabel_(label);\r\n                        }catch(e){\r\n                          return '';\r\n                        }\r\n                      }\r\n                    },\r\n                    grid:{ display:false }\r\n                  },\r\n                  yRight:{\r\n                    type:'logarithmic',\r\n                    position:'right',\r\n                    title:{ display:true, text:'\u6301\u6709\u91cf(\u5bf9\u6570)' },\r\n                    ticks:{ callback:(v)=>fmt(v) },\r\n                    grid:{ drawOnChartArea:true }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n\r\n            \/\/ \ubc94\uc704 \ubc84\ud2bc (3M \uc5c6\uc74c)\r\n            const btns=wrap.querySelectorAll('.gold110f-btn[data-range]');\r\n            const resetB=wrap.querySelector('[data-action=\"reset\"]');\r\n            const pngB=wrap.querySelector('[data-action=\"png\"]');\r\n            const setActive=k=>btns.forEach(b=>b.classList.toggle('is-active', b.dataset.range===String(k)));\r\n            const applyRange=(k)=>{\r\n              const idx=computeIdx(k);\r\n              chart.data.labels=idx.map(i=>labelsAll[i]);\r\n              chart.data.datasets=buildDatasets(idx);\r\n              chart.update();\r\n              setActive(k);\r\n              chart.resetZoom && chart.resetZoom();\r\n            };\r\n\r\n            \/\/ \ucd08\uae30 \ubc94\uc704: 1Y\/5Y\/10Y\/ALL \uc911 \uc120\ud0dd(3M \ubbf8\uc0ac\uc6a9)\r\n            const mHint=180;\r\n            const initKey = (mHint<=12)?'12':((mHint<=60)?'60':((mHint<=120)?'120':'all'));\r\n            applyRange(initKey);\r\n\r\n            btns.forEach(b=> b.addEventListener('click', ()=> applyRange(b.dataset.range||'all')));\r\n            resetB && resetB.addEventListener('click', ()=> chart.resetZoom && chart.resetZoom());\r\n            pngB && pngB.addEventListener('click', ()=>{\r\n              try{\r\n                const url=chart.toBase64Image('image\/png',1.0);\r\n                const a=document.createElement('a');\r\n                a.href=url; a.download='GOLD_chart110.png'; a.click();\r\n              }catch(e){}\r\n            });\r\n            canvas.addEventListener('dblclick', ()=> chart.resetZoom && chart.resetZoom());\r\n\r\n            \/* \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c): \uce94\ubc84\uc2a4 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc \ub3d9\uc791 *\/\r\n            canvas.addEventListener('keydown', (e)=>{\r\n              const k=e.key;\r\n              if(k!=='ArrowLeft' && k!=='ArrowRight' && k!=='ArrowUp' && k!=='ArrowDown') return;\r\n              if(!chart || typeof chart.pan!=='function') return;\r\n\r\n              const tag=(e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n              if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n              const a=chart.chartArea||null;\r\n              let step=a ? Math.max(24, Math.round(a.width*0.08)) : 60;\r\n              if(e.shiftKey) step*=2;\r\n\r\n              let dx=0;\r\n              if(k==='ArrowLeft')  dx= step;\r\n              if(k==='ArrowRight') dx=-step;\r\n\r\n              if(dx!==0){\r\n                e.preventDefault();\r\n                try{ chart.pan({x:dx,y:0}); }catch(err){}\r\n              }\r\n            });\r\n\r\n            \/* \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \ubd80\uc5ec(\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428) *\/\r\n            canvas.addEventListener('pointerdown', ()=>{\r\n              try{ canvas.focus({preventScroll:true}); }catch(e){ try{ canvas.focus(); }catch(e2){} }\r\n            }, { passive:true });\r\n\r\n          }catch(err){\r\n            console.error('GOLD_chart110 init error:', err);\r\n            canvas.parentElement.innerHTML='<div style=\"display:flex;align-items:center;justify-content:center;height:100%;color:#ef4444;\">Chart init error<\/div>';\r\n          }\r\n        }\r\n        wait();\r\n      };\r\n      if (document.readyState === 'complete') { initFn(); }\r\n      else { window.addEventListener('load', initFn, { once:true }); }\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4c19b79 e-flex e-con-boxed e-con e-parent\" data-id=\"4c19b79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d8990ab elementor-widget elementor-widget-shortcode\" data-id=\"d8990ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold115-wrap\">\r\n      <div class=\"g115-card\">\r\n        <div class=\"g115-controls\">\r\n          <strong class=\"g115-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"g115-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"g115-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"g115-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"g115-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"g115-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"g115-flex-spacer\"><\/span>\r\n          <em class=\"g115-hint\">\u6eda\u8f6e=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"g115-btn g115-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"g115-btn g115-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"g115-title\">US \u9ec4\u91d1\u4ef7\u683c \u00b7 10\u5e74\u671f\u6536\u76ca\u7387 \u00b7 \u5b9e\u9645\u6536\u76ca\u7387<\/div>\r\n\r\n        <div class=\"g115-canvas-wrap\">\r\n          <!-- \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 + \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ubd80\uc5ec -->\r\n          <canvas id=\"gold_chart115_115_686cc35d-1db7-41e4-ba04-272515460cb3\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"g115-source-wrap\">\r\n          <a class=\"g115-source-pill\" href=\"https:\/\/fred.stlouisfed.org\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u6765\u6e90\uff1aFRED , Yahoo Finance<\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold115-wrap{\r\n        overflow-x:auto; -webkit-overflow-scrolling:touch;\r\n        padding:16px; border-radius:18px;\r\n        background:linear-gradient(135deg,#fefce8,#fde68a);\r\n        box-shadow:0 18px 32px rgba(0,0,0,0.18); margin:8px 0;\r\n      }\r\n      .g115-card{\r\n        background:#ffffff; border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,0.12);\r\n        border:1px solid rgba(250,204,21,0.5); min-width:640px;\r\n      }\r\n      .g115-controls{\r\n        display:flex; gap:6px; align-items:center;\r\n        margin:0 0 8px 0; flex-wrap:wrap;\r\n      }\r\n      .g115-range-label{ font:600 13px system-ui,-apple-system,Segoe UI,Roboto; color:#4b5563; }\r\n      .g115-flex-spacer{ flex:1 1 auto; }\r\n\r\n      .g115-btn{\r\n        padding:6px 10px; border-radius:999px;\r\n        border:1px solid rgba(248,181,0,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer; color:#92400e;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition:background .15s ease, box-shadow .15s ease, transform .05s ease;\r\n      }\r\n      .g115-btn:hover{\r\n        background:linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(0,0,0,0.08); transform:translateY(-0.5px);\r\n      }\r\n      .g115-btn.is-active{\r\n        background:linear-gradient(135deg,#facc15,#fbbf24);\r\n        color:#78350f; border-color:#d97706;\r\n        box-shadow:0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .g115-btn-ghost{ background:#ffffff; border-color:rgba(209,213,219,0.9); color:#374151; }\r\n\r\n      .g115-hint{ font-size:12px; color:#6b7280; }\r\n      .g115-title{ font-weight:800; font-size:18px; color:#0f172a; margin:0 0 6px 0; }\r\n\r\n      .g115-canvas-wrap{\r\n        height:420px;\r\n        min-height:420px; \/* \u2705 \ub192\uc774 \uc548\uc815 *\/\r\n        position:relative; background:#ffffff;\r\n        border-radius:12px; border:1px solid rgba(148,163,184,0.45); overflow:hidden;\r\n      }\r\n      .g115-canvas-wrap canvas{\r\n        width:100%; height:100%; display:block; user-select:none; -webkit-user-select:none;\r\n        -webkit-user-drag:none; touch-action:none; cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .g115-canvas-wrap canvas:focus,\r\n      .g115-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .g115-source-wrap{ display:flex; justify-content:flex-end; margin-top:6px; }\r\n      .g115-source-pill{\r\n        display:inline-block; padding:4px 10px; border-radius:999px;\r\n        background:rgba(255,255,255,0.96); border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280; box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n        text-decoration:none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \uc81c\uac70(\uc2a4\ud0c0\uc77c \uc720\uc9c0) *\/\r\n      }\r\n\r\n      @media (max-width:768px){\r\n        .gold115-wrap{ padding:10px; }\r\n        .g115-card{ min-width:0; }\r\n        .g115-canvas-wrap{ height:360px; min-height:360px; } \/* \u2705 \ubaa8\ubc14\uc77c\ub3c4 \uc548\uc815 *\/\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const elId   = \"gold_chart115_115_686cc35d-1db7-41e4-ba04-272515460cb3\";\r\n      const labelsAll = [\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-30\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-04\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-05\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-24\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-26\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-02\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-16\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-20\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-28\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-04\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-03\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-22\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-21\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-18\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-11\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-18\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-25\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-08\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-15\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-22\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-06-29\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-06\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-13\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-20\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-27\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-03\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-10\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-07\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-25\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-12\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-02\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-13\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-27\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-05-30\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-18\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-03\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-06\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-13\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-17\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-24\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-15\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-02\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-18\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-22\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-16\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-08\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-12\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n      const priceAll  = [1526.7,1522.8,1537.3,1536.8,null,1543.2,1532.7,1542.4,1547.2,1544,1538.7,1542.7,1529.2,1515.6,1524.4,1526.2,1529.9,1539.1,1542,1546.4,1553.4,1520.5,1500.9,1496.4,1500.2,1510.4,1502.8,1482.6,1512.7,null,1529.2,1530.6,1541.6,1549.2,1562.3,1585.5,1589.3,1590.1,1602.4,1601.1,1596.9,1587,1601.5,1612.2,1616.8,1615.1,1616.2,1631.2,1621.7,1644.5,1666.3,1659,1651.8,1713.2,1743,1784.3,1751.5,1742.6,1758,1785,1793.8,1822,1852.2,1891.9,1861.3,1757.3,1763.2,1797.3,1791.6,1829.8,1831.7,1829.1,1876.9,1873.3,null,1817.6,1857.5,1859.5,1813.3,1830.1,1826.5,1781.4,1814.7,1778.9,1809.1,1808.1,1741.7,1639.8,1594.8,1652.5,1618.1,1617.3,1622.3,1657.7,1616,1641.6,1653.2,1635.8,1670.8,1661,1682.6,1668.5,1683,1676.6,1652.8,1647,1612.9,1636.1,1652.3,1700.4,1723.5,1747.7,1747.2,1725.2,1711.8,1729.6,1765.1,1756.1,1791.1,1799.2,1791.6,1759.6,1788.1,1778.4,1782.2,1774.3,1720.2,1725.1,1678.6,1702.4,1695.9,1685.7,null,1710.8,1718.9,1750.3,1739.8,1751.3,1734.5,1731.8,1744.8,1713.4,1716.8,1668.2,1663.1,1586.9,1577.2,1597.9,1596.7,1617.6,1613.6,1610.6,1606,null,1595.5,1564.1,1540.9,1566.8,null,1600.5,1612.7,1620.1,1616.8,1608.1,1631.5,1639.6,1647.7,1630.8,1655.6,null,1659.9,1654.5,1664,1678.3,1664.5,1700.1,1726.7,1732.2,1734.4,1740.4,1749.5,1759.3,1740.3,1724.9,1748.4,1731.3,1741.2,1725.3,1724.9,1717.7,1728.1,1728.4,1725.9,1758.5,null,1771.3,1786.3,1776.4,1774.9,1788.4,1711.3,1722.2,1709.8,1703.9,1672.1,1683.9,1698.7,1711.5,1699.8,1694.2,1642.9,1659.5,1655.8,1667.3,1647,1650.3,1642.5,1662.4,1685.6,1684.9,1657.9,1654.9,1671.9,1679.7,1672,1614.1,1630.1,null,1643.9,1660.7,1660.3,1680.6,1660.2,1649.7,1651.1,1639.6,1641.4,1642.8,1632.6,1643.8,1642.3,1660.5,1664.8,1664.2,1662.4,1654,1634.8,1645.2,1639.1,1604.5,1594.2,1595.5,1584,1561,1557.1,1536.6,1574.9,1591.9,1588.7,1576.6,1548.4,1557.5,1568.9,1548.7,null,1565.7,1564.2,1622.1,1613.9,1616.9,1634.2,1588,1591.4,1596.8,1613.8,1619.4,1619.6,1628.1,1627,1623.2,1615.8,1565.5,1566.9,1588.4,1574.9,1578.4,1550.4,1604.2,1597.7,1621.8,1609.4,null,1578.9,1589.1,1579.8,1575.7,1565.3,1592,1591.6,1589.5,1570.8,1580.4,1582.8,1577.4,1576.2,1608.1,1615.1,1618,1624,1614.6,1607.3,1590.7,1609.3,1616.2,1612.8,1616,1620.2,1622.8,1612.6,1602.4,1606.6,1619.2,1619.4,1623,1642.9,1640.5,1672.8,1672.9,1675.6,1669.7,1663,1657.1,1687.6,1696,null,1694,1705.6,1740.5,1731.8,1734.9,1733.7,1772.1,1772.7,1770.6,1771.2,1771.7,1770.2,1778,1764.6,1766.4,1753.6,1780.5,1773.9,1783.3,1775.6,1779.8,1796.5,1780.8,1775.7,1765,1765.1,1770.6,1759.7,1737.6,1746.3,1753,1744.7,1724,1726.3,1709.4,1701.6,1713,1711.9,1708.7,1712.1,1719.1,1715.5,1675.2,1683.2,1715,1714,1726,1730.9,1730.9,1724.8,1730.1,1713.8,1714.7,1734.4,1723.6,1728.2,1751.4,null,1749.6,1742.3,1716.5,1729.5,1712.7,1721.1,1695.8,1693.8,1701.8,1705.5,1714.4,1709.6,1717.9,1696.8,1697,1698.2,1670.7,1667.7,1645.9,1660.1,1659.5,1660.7,1663.7,1655.9,1675.8,1688.8,1674.6,1648.9,1646.3,1662.2,1655.5,1678,1660.6,1669.4,1683.9,1683.2,1690.8,1687,1693.2,null,1686.7,1669.9,1656.6,1652.9,1660.8,1681.6,1662,1670.6,1676.4,1673.5,1678.8,1671.3,1666.9,1649.1,1649.6,1645.1,1635.5,1609.5,1604.2,null,1578,1578.6,1572.8,1586.6,1615.5,1595.7,1578.1,1572.3,1572.4,1574.9,1574.9,1575.1,1576.9,1578,1591.7,1588.4,1590.7,1592.6,1604.6,1611.3,1607.5,1613.8,1606.1,1604.5,1595.7,1607.2,1595.7,1600.9,1575.9,1553.5,1552.4,1575.9,1572.5,1586.7,1558.8,1564.9,1501.4,1361.1,1387.4,1382.7,1392.5,1395.6,1421.2,1408.8,1423.7,1462,1453.6,1467.4,1472.1,1446.2,1467.6,1464.2,1468,1448.8,1473.7,1468.6,1436.6,null,1434.3,1424.5,1396.2,1386.9,1364.7,null,1384.1,1377.6,1367.4,1391.8,1386.6,null,1378.9,null,1391.3,1412,1393,null,1411.9,1397.2,1398.5,1415.8,1383,null,1386,1377,1392,1377.8,1387.6,null,1383.1,1366.9,1374,1286.2,1292,null,1277.1,1275.1,1229.8,1211.6,1223.7,null,1255.7,1243.4,1251.9,1212.7,null,null,1234.9,1245.9,1247.4,1279.9,1277.6,null,1283.5,1290.4,1277.5,1284.2,1292.9,null,1336,1334.7,1319.5,1328.8,1321.5,null,1328.4,1324.8,1313,1311.2,1310.5,null,1302.4,1282.5,1285.3,1309.9,1312.2,null,1334.2,1320.5,1333.4,1360.9,1371,1365.7,1372.6,1370.1,1370.8,1395.8,1393.1,1420.2,1418.8,1412.9,1396.1,1412,null,1390,1373,1386.5,null,1386.7,1364,1363.8,1330.6,1308.6,1317.8,1309.4,1307.6,1369.3,1332.5,1327,1316.3,1336.2,1324.1,1339.2,1327,1286.1,1320.7,1317.6,1309.9,1325.1,1324.6,1307.2,1296.9,1268.2,1276.6,1273.2,1282.3,1323,1314.6,1315.8,1342.6,1334,1350.3,1352.5,1352.2,1345.5,1349.3,1323.7,1313.2,1314.7,1308.1,1317.8,1308.5,1284.6,1281.1,1271.2,1268.4,1286.3,1287.4,1272.3,1273.5,1258,1243.6,1244.1,1241.2,1241.4,1237.9,1250.4,null,1221.9,1220.8,1247.2,1231.9,1229,1234.2,1261.1,1257.2,1224.9,1234.6,1244.4,1230.1,1235,1193.6,1203.7,1197,1203.3,null,1212.3,1214,1203.8,1202.3,null,1225.2,1238.6,1238,1229.6,1225.5,1229.4,1246.9,1251.1,1245.4,1238.3,1240.2,1251.9,1241.8,null,1238.6,1262.3,1264.3,1263.4,1250.8,1262.2,1242.5,1239.8,1259.9,1251.2,1256.9,1257.2,1262.9,1274.7,1289.8,1295,1300.1,1318.6,1324.4,null,1320.4,1316.9,1323.6,1338,1342.7,1328,1331.8,1321.6,1350.3,1337.9,1340.3,1351.8,1338.2,1341.5,1346.7,1370.5,1372.4,1379,1372.9,1359,1341.3,1330.5,1336,1311.2,1311.4,1303.4,1294.7,1294.3,1283.8,1280,1290.8,1284.6,1303.5,1298.3,1309.1,1305.9,1320.5,1319,1327.5,1300.3,1303.5,1293.9,1288.5,1281.1,1284.6,1290.6,1300.8,1299,1296.3,1295.9,1283.4,1302.9,1309.3,1308.6,1288.9,1287.7,1287.6,1295.8,1294.8,1305.9,1293.6,1293.4,1293.8,1294.6,1288.1,1295,1291.7,1265.5,null,1259.3,1257.1,1246,1244,1244.5,1244.3,1253.3,1252.5,1253.9,1260.1,1261.2,1274,1274.1,1275.3,1272,1272.7,1314.1,1316.6,1318.4,1321.3,1322.6,1317,1320,1322,1326.6,1330.9,1320.6,1317,null,1316.5,1324.3,1339.2,1337.4,null,1306.7,1297.1,1299.8,1316.9,1309.4,1313.9,1306.3,1304.7,1290.8,1303.3,1303.3,1298.3,1296.9,1282.8,1294.8,null,1288.9,1285.3,1308.2,1312.5,1311,1310.5,1310.6,1314.5,1315.7,1306.2,1299.3,1296.7,1295.2,1275.4,1280.2,1278.9,1285.2,1283.4,1290.4,1287.4,1265,null,1270.3,1266.5,1267.3,1254.3,1248.5,1245.3,1239,1231.5,null,1235.1,1236.7,1235.9,1226.9,1216.6,1217.9,1222,1219.5,1221.9,1215.4,null,1218.8,1211.6,1215.5,1215.1,1192.9,1207.3,1212.4,1206,1225.3,1221.7,1230,1234.3,1244.8,1241.2,1239,1244.7,1251.7,1245.5,1229.1,1231.8,1229.3,1229.4,1224.9,1198.6,1171.6,1169.8,1167.7,1145.7,1142.6,1169.8,1159.8,1163,1159.1,1161.5,1185.6,1183.5,1197.1,1193.9,1190.9,1197.7,1195.7,1197.1,1197.5,1175.5,null,1218.1,1199.4,1208.7,1207.7,1190.4,1194.9,1232,1229.4,1225.6,1222.5,1207.7,1194.3,1194.5,1194.8,1196,1179.8,1178,1173.5,null,1195.3,1181.9,1200.4,1184.1,null,1186.2,1204,1219.4,1210.7,1208.5,1216.1,1232.8,1234.4,1234.5,1264.8,1276.9,1294.2,null,1293.7,1300.7,1292.6,1279.4,1291.7,1285.9,1255.9,1279.2,1276.9,1260.3,1264.5,1262.7,1234.6,1241.5,1232.2,1219.6,1220.7,1227.1,1208.6,null,1200.2,1207.6,1204.9,1200.8,1197.3,1201.5,1210.1,1213.1,1208.2,1204.4,1200.9,1196.2,1164.3,1166.5,1160.1,1150.6,1151.9,1152.4,1153.2,1148.2,1151.3,1169,1184.6,1187.7,1191.4,1197,1204.8,1199.8,1185.3,1183.2,1208.2,1200.9,null,1218.6,1210.6,1203.1,1193.6,1204.6,1199.3,1192.6,1201.3,1198,1203.1,1193.7,1203.1,1186.9,1194.3,1175,1203.2,1213.9,1210,1182.4,1174.5,1186.8,1193.2,1190.3,1182.2,1188.9,1183,1192.4,1218.2,1225.2,1225.3,1227.6,1206.7,1208.7,1204.1,1204,1186.9,null,1185.6,1188.8,1189.8,null,1188.7,1194.4,1184.9,1175.2,1168.1,1173.6,1177.6,1186.6,1180.4,1179.2,1185.8,1180.9,1176.8,1202,1201.9,1184.1,1176.6,1172.9,1171.8,1173.2,1179,1171.8,1169.3,1163.5,1173.2,null,1152.6,1163.5,1159.2,1157.9,1155.4,1153.5,1147.4,1143.9,1131.9,null,1106.8,1103.5,1091.5,1094.1,1085.5,1096.4,1096.2,1092.6,1088.7,1095.1,1089.4,1090.7,1085.6,1090.1,1094.1,1104.1,1107.7,1123.6,1115.6,1112.7,1118.4,1116.9,1127.9,1153.2,1159.6,1153.6,1138.3,1124.6,1122.6,1134,1132.5,1139.8,1133.6,1124.5,1121.4,1121,null,1102,1109.3,1103.3,1107.7,1102.6,1119,1117,1137.8,1132.8,1124.8,1131.5,1153.8,1145.6,1131.7,1126.8,1115.2,1113.7,1136.6,null,1137.6,1146.4,1148.7,1144.3,1155.9,1164.5,1165.4,1179.8,1187.5,1183.1,1172.8,1177.5,1167.1,1166.1,1162.8,1166.2,1165.8,1176.1,1147.3,1141.4,1135.9,1114.1,1106.2,1104.2,1087.7,1088.1,1088.5,1084.9,1081,1080.9,1083.6,1068.6,1068.7,1077.9,1076.3,1066.8,1073.8,1070,1056.2,null,1065.3,1063.5,1053.8,1061.2,1084.1,1075.2,1075.3,1076.5,1072,1075.7,1063.4,1061.6,1076.8,1049.6,1065,1080.6,1074.1,1068.3,1075.9,1068.3,1068,1059.8,1060.2,1075.2,1078.4,1091.9,1107.8,1097.9,1096.2,1085.2,1087.1,1073.6,1090.7,1089.1,null,1106.2,1098.2,1096.3,1105.3,1120.2,1115.8,1116.1,1116.4,1128,1127.2,1141.3,1157.5,1157.7,1197.9,1198.6,1194.6,1247.8,1239.4,1208.2,null,1211.4,1226.3,1230.8,1210.1,1222.6,1239.1,1238.8,1220.4,1234.4,1230.8,1241.8,1258.2,1270.7,1264,1262.9,1257.4,1272.8,1259.4,1245.1,1231,1229.8,1265,1254.3,1244.2,1248.6,1224,1221.6,1220.1,1235.8,1228.6,1235.6,1223.5,1219.3,1229.6,1223.8,1237.5,1243.8,1258,1260.9,1248.3,1226.5,1234.6,1235,1254.3,1254.4,1250.3,1230,1240.2,1243.4,1250.4,1266.4,1290.5,1295.8,1291.8,1274.4,1272.3,1294,1266.6,1264.8,1275.5,1271.2,1272.7,1274.2,1276.9,1274.4,1254.8,1252.9,1251.5,1229.2,1223.8,1220.4,1216.7,1217.5,null,1214.7,1212.6,1242.9,1247.4,1247,1262.3,1272.7,1275.9,1286.9,1288.1,1288.3,1298.4,1294.8,1292.1,1272.5,1270,1263.1,1322.4,1324.7,1317.9,1326.9,1320.6,1339,1358.7,null,1367.1,1362.1,1358.4,1356.6,1335.3,1343.6,1332.2,1327.4,1329.3,1332.3,1319.3,1331,1323.4,1319.5,1320.8,1326.7,1341.2,1357.5,1359.6,1372.6,1364.7,1367.4,1344.4,null,1341.3,1346.7,1351.9,1350,1343.2,null,1347.5,1356.9,1348.8,1357.2,1346.2,1343.4,1346.1,1329.7,1324.6,1325.9,1327.1,1316.5,1311.4,1317.1,1326.7,1354,null,1349.2,1341.6,1334.5,1325.6,1323.7,1326.1,1318,1310.2,null,1317.8,1318.2,1331.4,1344.7,1341.7,null,1344.1,1330.4,1323.7,1326,1317.1,1312.7,1269.7,1268.6,1253,1251.9,1260.4,1255.9,1253.8,1257.6,1255.5,null,1256.6,1262.9,1269.9,1267.5,1267.7,1263.7,1273.6,1266.6,1269.5,1276.8,1273.1,1288,1308.2,1303.3,1304.5,1279.4,1274.5,1273.5,1266.4,1224.3,1221.7,1224.5,1223.9,1216.9,1208.7,1209.8,1211.2,1189.3,1178.4,null,1190.8,1190.8,1173.9,1169.4,1177.8,1176.5,1170.1,1177.5,1172.4,1161.9,1165.8,1159,1163.7,1129.8,1137.4,1142.7,1133.6,1133.2,1130.7,1133.6,null,1138.8,1140.9,1158.1,1151.7,null,1162,1165.3,1181.3,1173.4,1184.9,1185.5,1196.6,1199.8,1196.2,1212.9,null,1212.1,1201.5,1204.9,1215.6,1210.8,1197.8,1189.8,1188.4,1196,1211.4,1208.3,1219.4,1220.8,1232.1,1236.1,1239.5,1236.8,1235.9,1225.8,1225.4,1233.1,1241.6,1239.1,1238.9,null,1233.3,1251.4,1258.3,1258.8,1253.9,1250,1232.9,1226.5,1225.5,1216.1,1209.4,1203.2,1201.4,1203.1,1202.6,1200.7,1227.1,1230.2,null,1234,1246.5,1249.7,1247.2,1248.5,1255.7,1255.6,1253.7,1248,1251.2,1254,1258.4,1248.5,1253.3,1257.3,1253.9,1274.2,1278.1,1288.5,1291.9,1294.1,1283.4,1283.8,1289.1,null,1277.5,1270.6,1267.6,1269.3,1271.7,1258.9,1260.5,1252,1232,1230.4,1230.6,1219.6,1222.4,1227.7,1231.1,1233.4,1239.7,1262,1256.1,1256.8,1264.8,1258.9,1256.5,1259.8,1271.4,1265.7,1269.3,1279,1273.6,1283.8,1286.3,1301.1,1293.2,1279.5,1271.4,1268.9,1268.6,1275.9,1254.6,1256.5,1246.7,1243.5,1245.8,1249.4,1256.4,1246.4,1246.9,1249.1,1247.6,1244.1,null,1221,1221.7,1223.4,1225,1211.4,1214.9,1216.4,1220.8,1218.9,1229.1,1235.3,1243.4,1243.4,1246.8,1256,1255.6,1253.5,1250.8,1261.5,1271.9,1270.1,1276.1,1275.1,1271.1,1261.3,1261.4,1262.6,1279.3,1290.1,1294,1290.4,1279.7,1282.9,1292.4,1291.6,1296.7,1291,1294.7,1292,1297.9,1315.3,1318.9,1314.1,1322.2,1330.4,1344.5,1344.5,1339,1350.3,1351.2,1335.7,1332.7,1328,1329.3,1325.2,1310.8,1310.6,1316.4,1294.8,1297.5,1307.1,1297.7,1284.1,1286.5,1282.7,1274.1,1273.1,1275.2,1271.4,1273.1,1283.2,1292.1,1287.3,1294.7,1302.9,1301.2,1284.4,1281.2,1288.1,1278.6,1278.8,1275.8,1276.3,1266.8,1268.2,1277.7,1270.5,1277.3,1278.1,1269.2,1281.6,1275.8,1283.7,1287.5,1274.2,1278.9,1282.9,1277.7,1278.2,1296.5,1275.3,1281.7,1292.2,1287.3,1287.3,1294.4,1294.9,1283.7,1274.8,1280.2,1275.5,1263,1264.3,1251.4,1246.5,1245.1,1239.8,1246.9,1255.3,1255.8,null,1263.7,1262.4,1267.8,1268.8,1277,null,1285.5,1288.3,1297.2,1309.3,null,1316.1,1318.5,1321.6,1322.3,1320.4,1313.7,1319.3,1322.5,1334.9,1337.1,1337.1,1339.2,1327.2,1333.1,1331.9,1336.7,1356.3,1362.9,1352.1,1340.3,1337.2,1340.4,1345,1334.6,1333.8,1326.9,1312.2,1316.5,1313.3,1324,1328,1355.6,1352.9,1353.7,1331.2,1328.9,1329.8,1330.4,1327.9,1330.3,1318.6,1317.9,1305.2,1323.4,1319.9,1335.2,1327.6,1321.7,1324,1320.8,1327.1,1325.6,1317.8,1312.3,1317.8,1311.9,1321.5,1327.4,1349.9,1355,1342,1326.9,1324.3,1343.9,1334.2,1337.1,1325.5,1333.1,1337.1,1342.9,1356.9,1338.7,1344.7,1347.5,1346.3,1350.2,1345.4,1334.9,1320.6,1329.7,1319.5,1314.6,1323.4,1319.2,1306.8,1305.6,1312.7,1314.7,1314.1,1313.7,1313,1322.3,1320.7,1318.2,1290.3,1291.5,1289.4,1291.3,1290.9,1292,1289.6,1304.4,1303.7,1299,1299,1304.5,1302.6,1297.1,1295.1,1299.9,1299.2,1300.7,1300.5,1301,1297.2,1299.2,1306.2,1276.3,1278,1276.5,1272.4,1268.6,1268.9,1267.2,1258,1253,1251,1254.5,1241.7,1253.5,1258.8,1258.8,1255.8,1259.6,1255.4,1244.4,1246.6,1241.2,1239.7,1227.3,1227.9,1224,1231.1,1225.6,1225.5,1231.8,1225.7,1223,1224.2,1226.4,1220.3,1212.9,1215.9,1210.6,1211.2,1214.2,1213,1212.1,1192.2,1194,1178.2,1177.1,1177.3,1187.8,1193.2,1196.4,1187.2,1206.3,1209.2,1207.5,1204.2,1200,1201.6,1199.1,1194,1196.1,1199,1195.1,1194.5,1196.8,1205.5,1202.8,1196.2,1201.2,1198.5,1203.9,1206.6,1196.6,1199.6,1199.7,1194.4,1185.5,1193.9,1189.4,1204.2,1200.1,1198.8,1202.8,1185.8,1188.8,1190.8,1225.1,1219.5,1227.8,1228.4,1224.8,1227.4,1226,1222,1234.1,1228.4,1229.5,1232.4,1224.7,1225.3,1215,1238.6,1233.3,1232.3,1226.3,1228.7,1225.1,1208.6,1203.5,1201.4,1210.1,1215,1223,1225.3,1221.2,1228,1223.2,1223.2,1222.4,1213.4,1223.6,1227.9,1223.6,1236.9,1243.3,1239.1,1239.7,1248.2,1244.9,1242.8,1246.1,1243.7,1237.9,1248.2,1250.1,1252.6,1263.9,1254.6,1267.9,null,1269,1277.4,1283,1281.3,null,1284.1,1294.8,1285.8,1289.9,1285.9,1292,1287.4,1289.5,1291.3,1288.4,1293.8,1292.3,1282.6,1283.4,1283.4,1284,1279.8,1298.1,1303.1,1308.9,1312.8,1322.3,1319.3,1316.6,1316.5,1311.7,1311.6,1315.9,1309.2,1311.3,1312.4,1311.3,1319.1,1344.8,1340.8,1344.1,1324.6,1329.7,1326.5,1325.3,1321.2,1316.1,1299.2,1287.5,1284.7,1287.6,1286.1,1299.3,1291.1,1298.1,1309.3,1295.1,1302.9,1301.5,1306.5,1301.7,1307.3,1312.3,1322.6,1315,1310.4,1292.5,1295.6,1291.2,1292.5,1292.3,1291.4,1292.6,1298.8,1305.1,1310.3,1290.5,1292.2,1288.5,1274.2,1273.8,1273.1,1274.7,1270.6,1276.6,1276.4,1285.5,1281.5,1285.7,1284.2,1272,1281.3,1283.8,1285.6,1281.4,1285.2,1287.4,1301.8,1296.3,1297.8,1286.2,1275.7,1277.3,1273.2,1274.2,1285.4,1283.6,1277.1,1277.1,1281,1289.9,1308,1324.9,1325.7,1330.6,1339.8,1343.3,1326.3,1328.3,1333.9,1340.8,1341.7,1340,1347.8,1345.8,1394.1,1397.3,1415.2,1415.8,1411.5,1412,1413.7,1389.3,1408,1420.9,1400.1,1400.1,1400,1400.5,1412.5,1406.7,1412.2,1413.5,1411.2,1423.3,1428.1,1426.7,1426.9,1421.7,1423.6,1414.7,1419.3,1420.4,1433.4,1429.1,1424.2,1448.7,1467.7,1475.2,1509.6,1499.7,1498.6,1507.7,1504.3,1518.5,1521.7,1514.1,1502.1,1506.3,1506.1,1498.7,1527.9,1527.2,1541.4,1538.8,1530.5,1523,1555.9,1549.6,1554,1519,1509,1504.5,1492.7,1496.6,1500.8,1492.9,1504.8,1506.9,1509.1,1499.5,1508,1524,1532.6,1505.1,1507.9,1502.7,1469.2,1485.2,1504.1,1510.1,1509.2,1500.7,1500.1,1508.9,1497,1484.7,1493.8,1479.7,1490.2,1494.2,1490,1484.2,1483.6,1491.8,1501,1501.7,1492.4,1487.4,1496.7,1514.8,1511.4,1511.1,1483.7,1493.1,1466.4,1462.9,1457.1,1453.7,1463.3,1473.4,1468.5,1471.9,1474.3,1474.2,1463.6,1463.6,1456.9,1460.3,1457.9,1472.7,1470,1466.4,1481.6,1477.5,1480.3,1462.5,1462.8,1465.9,1472.7,1469.8,1478.6,1477.9,1477,1474.7,1480.2,1477,1484.3,1500.6,null,1510.7,1514.3,1518.6,1523.1,null,1528.1,1552.4,1568.8,1574.3,1560.2,1554.3,1560.1,1550.6,1544.6,1554,1550.5,1560.3,1557.9,1557.9,1556.7,1565.4,1571.9,1577.4,1569.8,1570.4,1586.5,1584.9,1579.5,1552.7,1560.1,1567.2,1570.6,1576.6,1567.2,1568.8,1576.3,1583.8,1603.6,1601,1608.8,1617.4,1645.1,1673.5,1647,1640.4,1642.5,1566.7,1594.8,1644.4,1643,1668,1672.4,1675.7,1660.3,1642.3,1590.3,1516.7,1486.5,1525.8,1477.9,1479.3,1484.6,1567.6,1660.8,1633.4,1651.2,1625,1637.1,1589.3,1584.1,1630.7,1637.6,1684,1672.6,1674.1,1739.9,1749.8,1759.1,1729.6,1722.7,1690.8,1703.4,1678.3,1727.4,1733.4,1724.2,1712.6,1710.6,1713.4,1694.2,1700.9,1713.3,1710.6,1688.5,1725.8,1713.9,1698,1706.8,1716.4,1740.9,1756.3,1734.4,1745.6,1752.1,1721.9,1735.5,1705.6,1705.6,1710.7,1719.8,1742.9,1743.3,1728.9,1701,1721.8,1678.5,1699.9,1717,1715.5,1734.7,1732,1721.8,1731.5,1730.3,1726,1747.1,1758.4,1774.1,1768.1,1763.1,1773.3,1781.2,1800.5,1779.9,1790,1793.5,1793.5,1809.9,1820.6,1803.8,1801.9,1814.1,1813.4,1813.8,1800.3,1810,1817.4,1843.9,1865.1,1890,1897.5,1931,1944.6,1953.4,1949.5,1968,1969.5,2004.2,2032.9,2054.6,2014.3,2027.3,1935.7,1937.5,1959.3,1938.8,1987.1,2001.6,1960.5,1935.4,1936,1928.6,1912.5,1941.7,1922.3,1966.8,1970.5,1970.8,1936.9,1930.2,1926.2,1943.2,1935.1,1946.8,1956,1939.5,1954.7,1958,1962,1941.3,1953.2,1902.1,1899.3,1860.5,1868.9,1857.8,1872.8,1898.7,1891.3,1912.3,1903.8,1916.1,1904.8,1886.8,1891,1921.9,1924.3,1890.2,1903.1,1904.9,1902.4,1907.7,1911.6,1925.7,1901.6,1902.3,1903.1,1909.2,1876.5,1868,1879.9,1892.5,1910.4,1896.2,1946.8,1951.7,1854.4,1876.4,1861.6,1873.3,1886.2,1887.8,1885.1,1873.9,1861.5,1872.4,1837.8,1804.6,1805.5,1788.1,1784.8,1778,1816.6,1827.6,1838.4,1837.5,1863.3,1872.3,1836.1,1835.2,1841.4,1829.8,1853.2,1857,1887.9,1886.5,1880.3,1867.7,1875.6,1880.7,1877.9,1880.5,1893.4,1895.1,1946.6,1954.4,1908.6,1913.6,1835.4,1850.8,1844.2,1854.9,1851.4,1829.9,1840.2,1840.2,1866.5,1865.9,1856.2,1855.2,1850.9,1844.9,1839.4,1849,1862.2,1832.4,1833.8,1790.3,1811.9,1833,1836.2,1841.6,1825.6,1822,1799,1797.9,1771.8,1774,1776.3,1807.2,1804.8,1796.6,1775.4,1728.8,1723,1733.6,1715.8,1700.7,1698.5,1678,1716.9,1721.8,1722.6,1719.8,1729.2,1730.9,1727.1,1732.5,1741.7,1738.1,1725.1,1733.2,1725.1,1732.3,1712.2,1685.1,1714.4,1727.3,null,1727.7,1742,1740.5,1757.1,1743.8,1731.6,1746.5,1735.3,1765.8,1779.3,1769.7,1777.6,1792.7,1781.5,1777.3,1779.4,1778.2,1773.5,1768.3,1767.7,1791.8,1776,1784.3,1815.7,1831.3,1837.6,1836.1,1822.8,1824,1838.1,1867.6,1868,1881.5,1881.9,1876.7,1884.5,1898,1901.2,1896.9,1904,1905,1903.7,1908.7,1872.1,1890.8,1897.6,1893.1,1894.2,1895.2,1878.4,1864.6,1855.2,1860.2,1774.5,1768.4,1782.3,1776.5,1782.5,1775.8,1777,1779.8,1763.6,1771.6,1776.8,1783.3,1794.2,1794.2,1802.1,1800.2,1810.6,1805.9,1809.9,1825,1829,1815,1809.2,1811.4,1803.4,1805.4,1801.8,1799.2,1799.8,1799.7,1832.3,1813.5,1818.7,1810.7,1811.2,1805.7,1760.3,1723.8,1729,1750.8,1749.3,1775.5,1787.2,1785.5,1782.1,1780.6,1781.4,1803.6,1805.9,1788.2,1792.4,1816.6,1809.8,1815.8,1813.8,1809.4,1831.5,1798.5,1796.3,1791.2,1797.8,1789.9,1792.3,1805,1792.6,1754.6,1749.4,1761.8,1776.1,1776.7,1747.7,1749.7,1750,1735.9,1722.2,1756.3,1757.7,1766.9,1760.2,1761.2,1758.6,1756.8,1755.1,1758.7,1794.1,1797.3,1767.7,1765.1,1769.9,1784.4,1781.3,1795.7,1806.2,1792.5,1797.8,1802.6,1783.9,1795.8,1789.4,1763.9,1793.5,1816.8,1828,1830.8,1848.3,1863.9,1868.5,1866.6,1854.1,1870.2,1861.4,1851.6,1806.3,1783.8,1784.3,1785.5,1785.5,1783.8,1775.1,1783,1761.6,1782.9,1778.5,1783.6,1784.5,1775.7,1783.8,1787.3,1771.3,1763.6,1797.4,1804.1,1793.8,1788,1801.5,1811,1808,1810.1,1804.8,1814.1,1828.6,1800.1,1814.6,1825.1,1789.2,1797.4,1798.8,1818.5,1827.3,1821.4,1816.5,1812.4,1812.4,1843.2,1842.6,1831.8,1841.7,1852.5,1829.7,1793.1,1785.8,1796,1800.8,1809.5,1803.2,1806.8,1820.8,1826.8,1835.6,1836.4,1841.1,1868.3,1855.1,1870.5,1901,1898.8,1907.4,1906.4,1909.4,1925.4,1887.6,1900.7,1943.8,1922.3,1935.9,1966.6,1995.9,2043.3,1988.2,2000.4,1985,1960.8,1929.7,1909.2,1943.2,1929.3,1929.5,1921.5,1937.3,1962.2,1954.2,1939.8,1912.2,1936.1,1951.1,1920.9,1930.6,1924.1,1919.7,1934.7,1942.4,1945.1,1973.2,1981.9,1972.2,1983.6,1956.3,1952.9,1945.4,1931.6,1893.3,1901.5,1885.8,1891.3,1911.7,1863.6,1870.6,1868.8,1875.7,1882.8,1858.6,1841,1853.7,1824.6,1808.2,1814,1818.9,1815.9,1841.2,1842.1,1847.8,1865.4,1846.3,1847.6,1854,1848.4,1845.2,1845.8,1868.4,1847.3,1840.8,1849.2,1853.6,1850.1,1872.7,1829.2,1810.5,1816.3,1846.6,1836.5,1838.8,1835.4,1835.2,1826.3,1827,1821,1817.5,1817.5,1807.3,1801.5,1763.9,1763.9,1736.5,1739.7,1742.3,1731.7,1724.8,1735.5,1705.8,1703.6,1710.2,1710.7,1700.2,1713.4,1727.4,1719.1,1717.7,1719.1,1754.4,1766.9,1772.7,1774.8,1760.9,1791.2,1775.8,1789.6,1796.8,1798.5,1792.1,1800.8,1783.3,1774.9,1761.9,1756.5,1748.4,1734.4,1747.3,1747.8,1757.8,1736.5,1736.7,1726.9,1716.9,1699.6,1713,1712.9,1703.4,1718.2,1710.6,1718.8,1730.8,1707.1,1698.2,1666.8,1672.8,1667.6,1661,1665.8,1671.4,1645.3,1623.6,1626.5,1660.3,1663.6,1667.2,1697.2,1725.5,1715.6,1715.5,1704,1670.1,1680.9,1672.3,1671.8,1643.7,1658.9,1650.7,1629,1631.8,1651.5,1649.2,1653.3,1664.4,1660.3,1644.8,1640.7,1649.7,1650,1630.9,1676.6,1680.5,1716,1713.7,1753.7,1769.4,1776.9,1776.8,1775.8,1763,1754.4,1739.6,1739.9,1745.6,1754,1754,1740.3,1756.3,1753.2,1808.2,1802.6,1774.3,1775.5,1791,1794.2,1803.5,1785,1818.3,1811.5,1780.6,1793.5,1791,1818.6,1818.5,1788.5,1797.4,null,1816.3,1808.8,1826,1826.2,null,1846.1,1859,1840.6,1869.7,1877.8,1876.5,1878.9,1898.8,1921.7,1909.9,1909.9,1907,1923.9,1928.2,1928.6,1935.4,1942.6,1930,1929.4,1930.2,1936.6,1934.3,1922.2,1868.3,1871.2,1876.5,1882.2,1870,1865.9,1855.1,1857,1837,1843.4,1842,1842.5,1834.2,1833.3,1818.8,1809.2,1824.9,1836.7,1845.4,1840.5,1854.6,1854.6,1820,1818.6,1834.6,1867.2,1916.5,1910.9,1931.3,1923,1973.5,1982.8,1941.1,1949.6,1995.9,1983.8,1953.8,1973.5,1966.9,1988.5,1977,1991.3,2029.4,2026.8,2017.4,null,1994.8,2010,2015.7,2045.8,2006.5,1997.6,2010.3,1998,2009.8,1981.3,1990.6,1995.1,1986.9,1999,1999.1,1992.2,2023.3,2037,2055.7,2024.8,2033.2,2042.9,2037.1,2020.5,2019.8,2022.7,1993,1984.9,1959.8,1981.6,1977.2,1974.5,1964.6,1943.7,1944.3,null,1977.1,1968.1,1973.1,1986.5,1960.6,1965.7,1972.9,1949.9,1969.9,1968.4,1960.9,1949.9,1960.1,1961.8,1962.2,1947.7,1938.9,1936.1,1915,1921,1925.1,1915.1,1913.4,1917.9,1929.4,1929.5,1927.1,1927.1,1915.4,1932.5,1931,1937.1,1961.7,1963.8,1964.4,1956.4,1980.8,1980.8,1970.9,1966.6,1962.2,1963.7,1970.1,1945.7,1970.1,1979.6,1949.7,1946,1939.9,1946.9,1940.7,1930.8,1921.9,1920.1,1918,1915.6,1906.9,1900.2,1887.2,1888.7,1895.7,1898.6,1920.5,1919.1,1911.9,1918.5,1936.4,1954,1947,1948.4,null,1952.6,1934.3,1925.8,1924.1,1924.6,1929.2,1917.2,1914.4,1914.4,1927.9,1935.2,1935.3,1948.6,1921.2,1927.2,1918.2,1901.6,1872.3,1869.5,1856.9,1838.2,1832.6,1826.1,1823.2,1836.7,null,1855.7,1866.7,1878.4,1874.2,1932.1,1925.1,1926.4,1958.8,1971.2,1985,1978.2,1976.8,1985.5,1987.9,1989,2005.6,1994.3,1987.5,1993.5,1999.2,1988.6,1973.5,1957.8,1969.8,1937.7,1950.2,1966.5,1964.3,1987.3,1984.7,1980.3,2001.6,1992.8,2003,2003,2012.4,2040,2057.5,2047.6,2080.4,2032.9,2026.9,2038.4,2036.9,2004.9,1984.3,1983.9,1988.1,2035.2,2026,2030.9,2042.6,2038.1,2041.8,2059.6,null,2060.4,2083.4,2083.5,2071.8,null,2073.4,2042.8,2050,2049.8,2033.5,2033,2027.8,2019.2,2051.6,null,2030.2,2030.2,2006.5,2021.6,2029.3,2022.2,2025.8,2016,2017.8,2017.3,2025.4,2041.1,2057.4,2061.2,2043.9,2032.9,2041.5,2041.8,2038.1,2028.8,2023.4,1997.7,1994.7,2005.3,2014.4,null,2039.8,2030,2024.5,2020.8,2039.4,2029.1,2034.4,2042.7,2054.7,2095.7,2126.3,2141.9,2158.2,2165.2,2185.5,2188.6,2166.1,2180.8,2167.5,2161.5,2164.3,2159.7,2161,2184.7,2160,2176.4,2177.2,2201.4,2227.1,null,2245.9,2270.3,2303.3,2296.9,2333.7,2339,2350.6,2336.6,2360.8,2362,2370.9,2395.5,2376.2,2385.8,2401.4,2334.6,2329.9,2326,2330.3,2335,2357.7,2302.9,2311,2309.6,2308.6,2331.2,2324.2,2322.3,2340.3,2375,2343,2359.9,2394.9,2385.5,2417.4,2438.5,2425.9,2392.9,2337.2,2334.5,2356.5,2356.5,2341.2,2354.7,2333.9,2357.5,2335.7,2363.6,2378.9,2313.2,2315.1,2314.6,2342.7,2305.9,2337,2316.9,2334.8,2343,2357,2319.1,2332.4,2318.4,2301,2336.6,2339.6,2338.9,2333.4,2369.4,2364.6,2397.7,2363.5,2367.9,2379.7,2421.9,2420.7,2428.9,2467.8,2459.9,2456.4,2399.1,2394.7,2407.3,2415.7,2353.5,2381,2377.8,2417.6,2438.5,2445.9,2436.2,2411.8,2398.9,2400,2430.3,2439.8,2469.9,2473.9,2446.2,2458.6,2503.6,2506.8,2516.1,2512.8,2482.1,2511.2,2520.2,2517.7,2502.6,2536.7,2504.5,null,null,2499.7,2502.7,2519.7,2501.5,2509.3,2519.5,2519,2557.1,2586.8,2585.2,2568.9,2574.9,2590.9,2622.4,2628.6,2653,2660.7,2670.4,2656.5,2647.9,2678.5,2658.1,2667.4,2656,2654,2623.5,2614.1,2627.4,2664.4,2653.7,2667,2679.3,2695.5,2718,2726.8,2747.4,2717.1,2736.5,2742.2,2743.6,2768.8,2800.8,2749.3,2749.2,2746.2,2749.7,2676.3,2705.8,2694.8,2617.7,2606.3,2586.5,2572.9,2570.1,2614.6,2631,2651.7,2674.9,2712.2,2618.5,2621.3,2652.3,2669,2646.5,2655.9,2664.3,2636.1,2647.1,2673.3,2705.6,2741.5,2695.1,2662.4,2657,2649.6,2640.8,2596,2632.5,2615.5,2622.8,2640.3,2618.4,2618.1,2641,2669,2654.7,2647.4,2665.4,2672.4,2690.8,2715,2678.6,2682.3,2717.8,2750.9,2748.7,2785.6,2797.4,2778.3,2792.7,2752.4,2781,2781.5,2845.2,2835,2857.1,2875.8,2893,2876.7,2887.6,2934.4,2932.6,2928.7,2945.4,2900.7,2949,2936.1,2956.1,2953.2,2949.7,2906,2917.8,2895.9,2848.5,2901.1,2920.6,2926,2926.6,2914.1,2899.4,2920.9,2946.8,2991.3,3001.1,3034.1,3068.9,3069.1,3071.3,3048.4,3044,3039.6,3037.3,3075.8,3114.3,3150.3,3146,3166.2,3121.7,3035.4,2973.6,2990.2,3079.4,3177.5,3244.6,3226.3,3240.4,3346.4,3328.4,3425.3,3419.4,3294.1,3348.6,3298.4,3333,3333.6,3319.1,3222.2,3243.3,3322.3,3422.8,3391.9,3306,3344,3228,3247.8,3188.3,3226.6,3187.2,3261.4,3312.6,3341.9,3323.6,3394.5,3370.27,3374.47,3313.7,3308.3,3343.9,3315.4,3397.2,3377.1,3399.2,3375.1,3346.6,3354.9,3343.4,3343.7,3402.4,3452.8,3417.3,3406.9,3408.1,3384.97,3385.7,3380.6,3320,3329,3333.9,3287.6,3307.7,3349.8,3359.7,3342.9,3346.5,3342.8,3316.9,3321,3325.7,3364,3359.1,3336.7,3359.1,3345.3,3358.3,3462.9,3501.8,3455.1,3431.1,3392.5,3354,3368.3,3352.8,3348.6,3399.8,3426.4,3434.7,3433.4,3453.7,3491.3,3404.7,3399,3408.3,3383.2,3382.6,3378,3358.7,3388.5,3381.6,3418.5,3404.9,3420.1,3435.7,3474.3,3516.1,3512,3551.82,3592.2,3635.5,3606.7,3653.3,3677.4,3682.2,3682,3673.6,3686.4,3719,3725.1,3717.8,3678.3,3705.8,3761.6,3801.8,3753.4,3756.5,3793.9,3855.2,3873.2,3897.5,3868.1,3908.9,3976.3,4004.4,4070.5,3972.6,4000.4,null,4133,4163.4,4201.6,4304.6,4213.3,4249.69,4377.39,4128.99,4065.4,4145.6,4137.8,4003.4,3967.3,3948,4038.6,4015.1,4013.6,3941,3992.8,3979.9,3999.4,4111.8,4106.8,4204.4,4186.9,4087.6,4068.3,4061.3,4077.7,4056.5,4076.7,4091.9,4139.2,4165.2,4198.7,4218.3,4257.1,4239.3,4186.6,4199.3,4211.8,4212.9,4187.2,4206.7,4196.4,4285.5,4300.1,4306.7,4304.5,4347.5,4339.5,4361.4,4444.6,4482.8,4480.6,4527.8,4529.1,4325.1,4370.1,4325.6,4355.8,4314.4,4436.9,4482.2,4449.3,4449.7,4490.3,4604.3,4589.2,4626.3,4616.3,4588.4,4671.2,4759.6,4831.8,4908.8,4976.2,5079.7,5079.9,5301.6,5318.4,4713.9,4622.5,4903.7,4920.4,4861.4,4951.2,5050.9,5003.8,5071.6,4923.7,5022,5013.7,4882.9,4986.5,4975.9,5059.3,5204.7,5155.8,5206.4,5176.5,5230.5,5294.4,5107.4,5120.2,5065.3,5146.1,5091.5,5229.7,5167.4,5115.8,5052.5,4994,5001,4889.9,4600.7,4570.4,4404.1,4399.3,4549.8,4375.5,4492,4526,4647.6,4783.2,4651.5,4702.7,4656.8,4657.1,4749.5,4792.2,4761.9,4742.4,4825,4800,4785.4,4857.6,4806.6,4698.4,4732.5,4705.1,4722.3,4675.4,4591.5,4545.2,4614.7,4629.9,4519.5,4555.8,4681.9,4699.8,4720.4,4718.7,4677.6,4697.7,4678.1,4555.8,4552.5,4506.3,4531.3,4539.8,4521,4523.2]; \/\/ \uc67c\ucabd\ucd95\r\n      const y10All    = [3.132,3.059,3.072,3.062,3.059,2.944,3.031,2.991,2.997,3,2.946,2.997,2.973,2.984,3.099,2.967,2.926,2.944,2.956,2.98,2.98,2.914,2.871,2.932,3.034,3.121,3.16,3.182,3.2,3.119,3.11,3.138,3.03,2.924,2.877,2.884,2.953,2.908,2.92,2.878,2.931,3.014,2.964,3.004,2.955,2.982,2.955,2.792,2.753,2.613,2.615,2.407,2.563,2.316,2.275,2.095,2.333,2.26,2.308,2.225,2.167,2.068,2.067,2.109,2.158,2.294,2.234,2.19,2.264,2.176,2.234,2.132,1.994,1.988,1.982,2.041,1.977,1.915,1.948,1.992,1.992,2.083,2.057,1.956,1.937,1.856,1.72,1.83,1.904,1.98,1.987,2.002,1.917,1.749,1.817,1.891,1.992,2.075,2.07,2.159,2.212,2.182,2.251,2.155,2.175,2.157,2.187,2.216,2.234,2.114,2.207,2.385,2.324,2.116,1.991,1.989,2.073,2.038,2.02,2.079,1.966,2.057,2.057,2.045,2.049,2,1.965,2.005,1.965,1.922,1.888,1.894,1.965,1.97,1.988,2.071,2.086,2.033,2.033,2.086,2.033,1.97,2.063,2.017,1.963,1.904,1.911,1.851,1.81,1.927,1.97,1.953,2.021,2.026,2.002,1.921,1.899,1.876,1.873,1.956,1.984,1.996,1.958,1.956,1.963,1.905,1.926,1.871,1.86,1.858,1.898,1.982,2.025,2.058,2.063,2.002,1.94,1.891,1.846,1.795,1.83,1.823,1.924,1.901,1.977,1.982,2.036,1.984,1.978,1.938,1.933,1.984,2,2.038,2.061,2.002,1.996,1.977,1.925,1.941,1.974,2.03,1.979,2.007,1.95,1.972,2.016,2.03,2.037,2.126,2.274,2.279,2.298,2.375,2.363,2.296,2.282,2.233,2.253,2.187,2.201,2.159,2.214,2.18,2.293,2.223,2.18,2.047,2.047,1.986,2.037,2.056,1.989,1.982,1.996,1.975,1.968,1.959,1.94,1.974,1.988,1.947,1.937,1.919,1.945,1.928,1.933,1.879,1.873,1.842,1.826,1.874,1.841,1.769,1.77,1.759,1.69,1.723,1.743,1.777,1.733,1.783,1.746,1.745,1.748,1.619,1.563,1.459,1.524,1.573,1.661,1.644,1.632,1.586,1.664,1.599,1.642,1.586,1.574,1.62,1.65,1.62,1.676,1.604,1.628,1.621,1.584,1.643,1.587,1.628,null,1.599,1.549,1.513,1.502,1.515,1.478,1.491,1.471,1.508,1.494,1.511,1.458,1.438,1.391,1.397,1.438,1.545,1.5,1.47,1.524,1.478,1.568,1.565,1.628,1.651,1.695,1.659,1.666,1.733,1.817,1.835,1.814,1.81,1.802,1.695,1.675,1.687,1.652,1.637,1.652,1.628,1.548,null,1.574,1.596,1.676,1.668,1.654,1.7,1.758,1.721,1.869,1.843,1.812,1.774,1.765,1.754,1.715,1.671,1.609,1.656,1.633,1.618,1.62,1.616,1.673,1.732,null,1.713,1.68,1.668,1.656,1.668,1.722,1.822,1.831,1.766,1.815,1.761,1.794,1.812,1.749,1.721,null,1.694,1.73,1.717,1.679,1.751,1.644,1.618,1.613,null,1.595,1.589,1.595,1.584,1.613,1.668,1.68,null,1.693,1.666,1.639,1.633,1.62,1.616,1.622,1.605,1.591,1.586,1.623,1.618,1.656,1.702,1.732,1.704,1.773,1.821,1.807,1.8,1.77,1.776,1.749,1.734,1.701,1.756,1.835,1.911,1.903,1.901,1.864,1.86,1.899,1.866,1.848,1.836,1.819,1.884,1.84,null,1.843,1.828,1.852,1.949,1.965,1.999,1.992,1.985,2.025,1.957,2.005,1.964,1.959,1.95,1.964,1.979,2.028,1.998,2.005,null,2.028,2.01,1.974,1.962,1.865,1.886,1.9,1.881,1.845,1.879,1.898,1.939,1.995,2.049,2.061,2.019,2.023,2.037,1.991,1.955,1.904,1.958,1.915,1.927,1.92,1.911,1.845,1.852,1.835,1.862,1.816,1.766,1.714,1.745,1.752,1.805,1.791,1.721,1.688,1.722,1.698,1.686,1.705,1.695,1.706,1.703,1.71,1.665,1.667,1.673,1.632,1.624,1.74,1.764,1.78,1.767,1.813,1.9,1.9,1.917,1.982,1.94,1.879,1.954,1.954,1.965,1.93,2.037,2.016,2.011,2.011,null,2.167,2.119,2.119,2.132,2.132,2.128,2.15,2.091,2.079,2.179,2.179,2.213,2.19,2.228,2.149,2.13,2.129,2.178,2.185,2.354,2.421,2.542,2.542,2.544,2.612,2.541,2.474,2.487,2.487,2.477,2.471,2.503,2.503,2.736,2.736,2.638,2.64,2.674,2.572,2.592,2.592,2.543,2.532,2.491,2.534,2.482,2.482,2.484,2.507,2.584,2.577,2.564,2.564,2.599,2.606,2.588,2.708,2.598,2.598,2.64,2.642,2.599,2.587,2.58,2.58,2.622,2.721,2.712,2.764,2.825,2.882,2.818,2.892,2.892,2.818,2.787,2.709,2.765,2.762,2.789,2.835,2.863,2.897,2.996,2.934,2.934,2.914,2.966,2.912,2.905,2.89,2.862,2.849,2.692,2.752,2.736,2.701,2.655,2.626,2.648,2.628,2.615,2.65,2.619,2.605,2.645,2.63,2.638,2.661,2.683,2.691,2.74,2.728,2.667,2.592,2.583,2.601,2.511,2.498,2.52,2.511,2.523,2.503,2.538,2.552,2.62,2.603,2.67,2.644,2.602,2.751,2.768,2.774,2.716,2.693,2.703,2.666,2.712,2.804,2.788,2.744,2.73,2.71,2.739,2.748,2.746,2.797,2.784,2.837,2.873,2.857,2.841,2.803,2.855,2.879,2.866,2.879,2.837,2.896,2.929,2.89,2.931,2.981,3,2.992,3.002,2.972,3.026,3.026,2.991,2.998,2.958,2.941,2.991,2.969,2.86,2.829,2.873,2.893,2.841,2.821,2.829,2.832,2.867,2.779,2.719,2.75,2.752,2.679,2.697,2.644,2.577,2.631,2.669,2.702,2.684,2.669,2.726,2.763,2.734,2.745,2.748,2.709,2.739,2.752,2.732,2.741,2.703,2.666,2.639,2.649,2.603,2.701,2.708,2.739,2.79,2.779,2.77,2.732,2.645,2.656,2.694,2.674,2.773,2.773,2.746,2.73,2.75,2.694,2.683,2.723,2.719,2.755,2.806,2.801,2.726,2.701,2.683,2.693,2.647,2.628,2.65,2.63,2.635,2.721,2.715,2.711,2.693,2.682,2.666,2.708,2.697,2.646,2.613,2.586,2.606,2.593,2.59,2.611,2.623,2.661,2.611,2.548,2.496,2.523,2.545,2.514,2.534,2.554,2.536,2.541,2.518,2.445,2.47,2.475,2.527,2.599,2.606,2.584,2.597,2.608,2.64,2.64,2.597,2.608,2.597,2.653,2.59,2.621,2.608,2.626,2.577,2.561,2.532,2.536,2.532,2.567,2.628,2.641,null,2.614,2.559,2.556,2.538,2.516,2.516,2.547,2.552,2.53,2.442,2.482,2.469,2.466,2.469,2.502,2.467,2.487,2.462,2.56,2.562,2.494,2.494,2.485,2.489,2.469,2.409,2.422,2.429,2.449,2.42,2.403,2.341,2.394,2.403,2.428,2.409,2.403,2.384,2.398,2.361,2.338,2.345,2.359,2.423,2.398,2.453,2.459,2.471,2.502,2.543,2.55,2.609,2.609,2.591,2.594,2.622,2.618,2.578,2.566,2.527,2.566,2.504,2.528,2.528,2.479,2.495,2.389,2.436,2.436,2.42,2.341,2.318,2.327,2.286,2.238,2.197,2.129,2.151,2.199,2.193,2.227,2.22,2.277,2.266,2.259,2.3,2.321,2.308,2.335,2.346,2.335,2.346,2.382,2.301,2.36,2.371,2.373,2.345,2.319,2.34,2.317,2.358,2.338,2.312,2.305,2.259,2.245,2.215,2.173,2.236,2.294,2.282,2.236,2.307,2.259,2.213,2.173,2.169,2.083,2.115,2.061,2.136,2.208,2.16,2.156,2.269,2.264,2.255,2.252,2.204,2.192,2.17,2.17,2.114,2.034,1.938,1.969,2.018,1.95,1.909,1.905,1.855,1.728,1.831,1.8,1.791,1.875,1.872,1.789,1.828,1.828,1.719,1.756,1.639,1.674,1.798,1.747,1.817,1.958,1.978,2.004,2.021,1.988,2.047,2.019,2.145,2.085,2.122,2.115,2.061,1.972,1.972,2.031,1.996,2.089,2.122,2.119,2.117,2.247,2.192,2.121,2.109,2.11,2.118,2.074,2.052,1.918,1.97,1.932,1.909,1.873,1.927,1.996,1.96,1.953,1.927,1.859,1.913,1.842,1.899,1.887,1.906,1.963,1.949,1.93,1.9,1.89,1.895,1.865,1.886,1.911,1.982,1.954,1.914,1.926,2.003,2.046,2.035,2.112,2.146,2.182,2.252,2.178,2.142,2.287,2.247,2.295,2.235,2.148,2.234,2.29,2.257,2.195,2.215,2.204,2.142,2.13,2.135,2.123,2.123,2.183,2.266,2.361,2.309,2.409,2.382,2.442,2.486,2.381,2.39,2.36,2.309,2.32,2.334,2.261,2.374,2.414,2.373,2.412,2.474,2.328,2.349,2.427,2.386,null,2.29,2.255,2.197,2.317,2.401,2.446,2.397,2.356,2.356,2.347,2.347,2.38,2.331,2.327,2.269,2.262,2.216,2.25,2.289,2.257,2.187,2.15,2.223,2.27,2.227,2.166,2.232,2.143,2.148,2.189,2.201,2.17,2.192,2.129,2.073,2.045,2.012,2.078,2.18,2.191,2.184,2.214,2.159,2.188,2.163,2.131,2.151,2.186,2.195,2.227,2.187,2.183,2.292,2.296,2.192,2.134,2.199,2.132,2.151,2.128,2.166,2.098,2.06,2.035,2.042,1.991,1.991,2.058,2.035,2.065,2.102,2.09,2.07,2.042,1.975,2.019,2.035,2.023,2.069,2.028,2.028,2.087,2.058,2.037,2.101,2.172,2.146,2.176,2.218,2.227,2.236,2.325,2.349,2.336,2.331,2.315,2.275,2.271,2.268,2.273,2.247,2.264,2.243,2.239,2.234,2.224,2.222,2.208,2.145,2.178,2.321,2.273,2.236,2.222,2.211,2.234,2.132,2.225,2.268,2.298,2.225,2.204,2.195,2.237,2.259,2.245,2.232,2.308,2.294,2.269,2.243,2.239,2.17,2.149,2.116,2.175,2.105,2.091,2.091,2.037,2.045,2.056,1.988,2.028,2.057,2.006,2.003,2.003,1.982,1.923,1.95,1.852,1.883,1.846,1.843,1.748,1.731,1.673,1.664,1.746,1.772,1.779,1.816,1.741,1.743,1.755,1.716,1.752,1.714,1.764,1.738,1.827,1.835,1.835,1.876,1.904,1.831,1.88,1.936,1.98,1.961,1.968,1.913,1.898,1.877,1.917,1.944,1.879,1.9,1.883,1.804,1.828,1.77,1.774,1.762,1.72,1.758,1.687,1.717,1.722,1.776,1.766,1.792,1.753,1.771,1.787,1.845,1.865,1.891,1.914,1.931,1.852,1.824,1.835,1.872,1.796,1.777,1.742,1.779,1.751,1.754,1.735,1.748,1.702,1.757,1.772,1.859,1.847,1.844,1.835,1.865,1.872,1.83,1.851,1.862,1.851,1.839,1.799,1.702,1.737,1.716,1.704,1.682,1.644,1.613,1.613,1.575,1.579,1.611,1.678,1.709,1.687,1.744,1.562,1.444,1.465,1.517,1.475,1.456,1.441,1.375,1.373,1.385,1.358,1.43,1.507,1.473,1.537,1.558,1.582,1.558,1.58,1.556,1.566,1.575,1.563,1.503,1.508,1.45,1.52,1.554,1.545,1.503,1.59,1.59,1.592,1.549,1.513,1.561,1.51,1.51,1.558,1.575,1.549,1.534,1.58,1.544,1.546,1.563,1.578,1.628,1.563,1.57,1.578,1.568,1.607,1.609,1.536,1.536,1.601,1.675,1.666,1.729,1.698,1.698,1.694,1.694,1.707,1.693,1.655,1.618,1.62,1.62,1.584,1.56,1.572,1.558,1.598,1.627,1.69,1.706,1.739,1.723,1.765,1.767,1.771,1.746,1.805,1.805,1.768,1.74,1.747,1.756,1.736,1.766,1.758,1.791,1.85,1.849,1.826,1.827,1.801,1.81,1.778,1.828,1.858,2.068,2.138,null,2.254,2.23,2.214,2.297,2.348,2.314,2.314,2.355,2.382,2.359,2.312,2.293,2.39,2.454,2.392,2.401,2.392,2.344,2.409,2.466,2.477,2.473,2.567,2.606,2.599,2.544,2.56,2.538,2.553,2.543,2.543,2.561,2.512,2.477,2.446,2.446,2.448,2.441,2.348,2.421,2.368,2.378,2.37,2.361,2.398,2.378,2.325,2.428,2.47,2.467,2.401,2.465,2.515,2.512,2.486,2.49,2.466,2.477,2.474,2.467,2.417,2.397,2.34,2.397,2.409,2.436,2.472,2.497,2.447,2.42,2.436,2.431,2.415,2.375,2.315,2.367,2.397,2.458,2.481,2.482,2.494,2.518,2.56,2.609,2.575,2.626,2.602,2.5,2.537,2.5,2.5,2.463,2.416,2.403,2.418,2.418,2.378,2.42,2.38,2.421,2.389,2.323,2.364,2.339,2.341,2.382,2.366,2.298,2.244,2.232,2.248,2.172,2.216,2.236,2.246,2.246,2.273,2.334,2.303,2.3,2.289,2.322,2.287,2.322,2.352,2.351,2.389,2.398,2.411,2.393,2.326,2.343,2.326,2.223,2.228,2.235,2.252,2.282,2.252,2.255,2.25,2.243,2.208,2.206,2.213,2.159,2.183,2.145,2.176,2.192,2.202,2.214,2.211,2.127,2.164,2.153,2.191,2.157,2.165,2.148,2.144,2.135,2.203,2.226,2.267,2.304,2.304,2.348,2.334,2.327,2.368,2.386,2.373,2.361,2.319,2.348,2.332,2.314,2.261,2.271,2.257,2.237,2.257,2.332,2.293,2.319,2.291,2.296,2.253,2.271,2.219,2.264,2.257,2.262,2.249,2.201,2.191,2.224,2.273,2.226,2.185,2.197,2.183,2.217,2.169,2.196,2.169,2.159,2.129,2.136,2.121,2.166,null,2.063,2.106,2.042,2.054,2.134,2.167,2.194,2.187,2.202,2.234,2.246,2.273,2.278,2.253,2.222,2.236,2.31,2.309,2.339,2.341,2.325,2.323,2.348,2.361,2.361,2.355,2.353,2.321,2.275,2.305,2.302,2.345,2.318,2.383,2.37,2.421,2.435,2.463,2.415,2.37,2.378,2.372,2.349,2.332,2.318,2.316,2.334,2.34,2.402,2.407,2.375,2.326,2.375,2.345,2.368,2.358,2.32,2.326,2.34,2.331,2.326,2.388,2.415,2.363,2.372,2.353,2.34,2.362,2.378,2.39,2.403,2.348,2.349,2.351,2.351,2.394,2.459,2.497,2.484,2.485,2.492,2.474,2.412,2.434,2.405,2.405,2.461,2.445,2.453,2.476,2.48,2.551,2.559,2.537,2.55,2.552,2.539,2.587,2.624,2.661,2.656,2.617,2.648,2.624,2.66,2.699,2.724,2.713,2.782,2.841,2.709,2.805,2.834,2.828,2.857,2.859,2.833,2.913,2.906,2.873,2.889,2.891,2.952,2.919,2.866,2.864,2.901,2.864,2.811,2.868,2.883,2.886,2.881,2.857,2.896,2.866,2.844,2.819,2.826,2.845,2.855,2.9,2.881,2.823,2.813,2.852,2.775,2.783,2.741,2.733,2.781,2.808,2.834,2.775,2.781,2.801,2.779,2.843,2.825,2.829,2.83,2.875,2.914,2.96,2.977,3,3.032,2.983,2.959,2.955,2.968,2.976,2.948,2.951,2.952,2.972,3.006,2.964,2.97,3.002,3.072,3.104,3.115,3.06,3.058,3.063,2.993,2.977,2.931,2.898,2.79,2.857,2.86,2.902,2.944,2.926,2.974,2.922,2.948,2.952,2.964,2.974,2.935,2.922,2.917,2.897,2.937,2.899,2.895,2.882,2.877,2.827,2.84,2.86,2.871,2.833,2.842,2.833,2.824,2.858,2.867,2.84,2.849,2.829,2.856,2.86,2.875,2.838,2.895,2.96,2.95,2.973,2.982,2.958,2.975,2.962,3.004,2.986,2.951,2.945,2.977,2.964,2.929,2.873,2.877,2.9,2.864,2.87,2.864,2.819,2.842,2.821,2.828,2.813,2.846,2.884,2.886,2.859,2.86,2.862,2.898,2.904,2.878,2.939,2.935,2.981,2.964,2.974,3,2.994,3.057,3.066,3.065,3.066,3.089,3.098,3.048,3.056,3.065,3.086,3.061,3.181,3.187,3.233,3.231,3.206,3.174,3.146,3.167,3.156,3.163,3.207,3.177,3.196,3.2,3.171,3.111,3.126,3.077,3.089,3.119,3.149,3.134,3.22,3.201,3.231,3.237,3.239,3.186,3.151,3.141,3.127,3.11,3.065,3.063,3.061,3.065,3.065,3.046,3.059,3.059,3.061,3.032,2.993,2.966,2.915,2.917,2.892,2.858,2.863,2.879,2.911,2.913,2.895,2.857,2.823,2.762,2.808,2.788,2.737,2.751,2.81,2.774,2.716,2.686,2.686,2.633,2.552,2.668,2.698,2.73,2.712,2.746,2.699,2.706,2.718,2.727,2.75,2.788,2.773,2.741,2.75,2.716,2.759,2.748,2.71,2.678,2.633,2.684,2.725,2.704,2.7,2.657,2.634,2.654,2.686,2.709,2.655,2.664,2.673,2.636,2.648,2.695,2.654,2.668,2.638,2.686,2.717,2.759,2.724,2.719,2.693,2.641,2.63,2.641,2.6,2.625,2.63,2.591,2.605,2.618,2.524,2.539,2.437,2.405,2.425,2.381,2.391,2.407,2.503,2.472,2.528,2.513,2.499,2.52,2.502,2.465,2.499,2.562,2.556,2.592,2.594,2.56,2.587,2.569,2.518,2.534,2.5,2.527,2.504,2.502,2.545,2.53,2.5,2.448,2.485,2.453,2.473,2.403,2.414,2.377,2.394,2.393,2.419,2.428,2.38,2.322,2.324,2.31,2.267,2.262,2.217,2.133,2.075,2.121,2.131,2.121,2.084,2.15,2.145,2.122,2.093,2.084,2.091,2.058,2.029,2.023,2.059,2.018,1.988,2.05,2.014,2.007,2.033,1.976,1.953,1.948,2.039,2.048,2.072,2.061,2.143,2.124,2.09,2.106,2.043,2.026,2.057,2.05,2.078,2.05,2.083,2.074,2.063,2.06,2.007,1.902,1.843,1.718,1.716,1.721,1.719,1.745,1.64,1.702,1.583,1.502,1.562,1.608,1.552,1.591,1.613,1.533,1.538,1.474,1.468,1.496,1.499,1.506,1.462,1.471,1.565,1.56,1.647,1.744,1.745,1.778,1.901,1.843,1.81,1.8,1.787,1.722,1.723,1.652,1.737,1.697,1.687,1.668,1.635,1.601,1.534,1.529,1.565,1.532,1.587,1.67,1.734,1.715,1.771,1.745,1.75,1.754,1.803,1.768,1.768,1.771,1.799,1.845,1.837,1.775,1.688,1.714,1.781,1.857,1.83,1.929,1.945,1.923,1.928,1.891,1.822,1.836,1.815,1.786,1.747,1.776,1.771,1.752,1.741,1.767,1.778,1.774,1.822,1.717,1.778,1.809,1.843,1.821,1.842,1.793,1.896,1.824,1.873,1.875,1.922,1.922,1.919,1.928,1.903,1.907,1.894,1.877,1.886,1.919,1.921,1.877,1.793,1.809,1.811,1.874,1.855,1.82,1.848,1.813,1.786,1.809,1.825,1.823,1.774,1.769,1.731,1.686,1.613,1.661,1.581,1.591,1.505,1.526,1.603,1.649,1.644,1.582,1.563,1.602,1.637,1.619,1.588,1.578,1.559,1.568,1.519,1.473,1.37,1.355,1.335,1.274,1.163,1.152,0.999,1.055,0.917,0.773,0.559,0.8,0.877,0.812,0.983,0.74,1.069,1.183,1.158,0.885,0.763,0.858,0.869,0.848,0.676,0.726,0.668,0.602,0.611,0.599,0.678,0.726,0.771,0.729,0.77,0.75,0.635,0.617,0.642,0.616,0.566,0.618,0.603,0.605,0.664,0.616,0.628,0.646,0.618,0.631,0.662,0.709,0.639,0.685,0.707,0.667,0.654,0.617,0.644,0.726,0.692,0.69,0.68,0.657,0.659,0.695,0.695,0.697,0.653,0.667,0.687,0.746,0.825,0.893,0.878,0.824,0.736,0.666,0.71,0.72,0.741,0.733,0.707,0.694,0.71,0.715,0.679,0.682,0.64,0.627,0.658,0.676,0.669,null,0.678,0.64,0.666,0.613,0.643,0.618,0.625,0.633,0.618,0.623,0.613,0.605,0.6,0.577,0.587,0.615,0.579,0.577,0.545,0.533,0.554,0.512,0.549,0.538,0.566,0.581,0.643,0.673,0.717,0.709,0.692,0.67,0.685,0.652,0.636,0.654,0.688,0.688,0.754,0.724,0.706,0.672,0.648,0.636,0.721,0.72,0.682,0.698,0.682,0.669,0.676,0.68,0.698,0.689,0.697,0.669,0.671,0.677,0.668,0.656,0.658,0.651,0.686,0.679,0.704,0.778,0.734,0.784,0.779,0.779,0.764,0.729,0.727,0.739,0.749,0.772,0.786,0.821,0.861,0.841,0.803,0.771,0.774,0.831,0.874,0.852,0.896,0.771,0.766,0.82,0.924,0.96,0.977,0.883,0.898,0.911,0.862,0.87,0.842,0.824,0.859,0.885,0.882,0.859,0.842,0.842,0.929,0.938,0.911,0.973,0.928,0.921,0.938,0.906,0.896,0.898,0.911,0.92,0.935,0.945,0.938,0.921,0.945,0.926,0.923,0.94,0.926,0.916,0.918,0.955,1.039,1.081,1.119,1.144,1.129,1.092,1.129,1.087,1.1,1.092,1.077,1.109,1.086,1.033,1.033,1.013,1.052,1.071,1.079,1.095,1.139,1.136,1.169,1.176,1.16,1.124,1.165,1.21,1.25,1.311,1.282,1.297,1.34,1.369,1.343,1.372,1.53,1.407,1.426,1.398,1.484,1.557,1.577,1.603,1.528,1.521,1.535,1.625,1.607,1.621,1.646,1.706,1.73,1.695,1.622,1.614,1.633,1.674,1.717,1.71,1.744,1.673,1.673,1.707,1.658,1.679,1.626,1.662,1.669,1.62,1.634,1.574,1.59,1.61,1.566,1.559,1.542,1.559,1.568,1.625,1.611,1.641,1.626,1.599,1.591,1.571,1.57,1.579,1.604,1.622,1.693,1.659,1.635,1.652,1.64,1.676,1.628,1.623,1.603,1.56,1.581,1.606,1.581,1.61,1.606,1.589,1.625,1.557,1.569,1.538,1.492,1.437,1.454,1.497,1.489,1.581,1.511,1.443,1.497,1.467,1.485,1.499,1.524,1.482,1.475,1.468,1.459,1.431,1.436,1.352,1.323,1.294,1.361,1.368,1.418,1.349,1.301,1.3,1.199,1.222,1.292,1.277,1.281,1.295,1.239,1.238,1.266,1.226,1.179,1.174,1.18,1.225,1.305,1.325,1.354,1.335,1.361,1.283,1.268,1.267,1.26,1.243,1.255,1.253,1.297,1.349,1.354,1.31,1.28,1.307,1.299,1.285,1.326,1.336,1.377,1.336,1.297,1.343,1.326,1.284,1.304,1.336,1.363,1.312,1.328,1.304,1.435,1.453,1.491,1.546,1.524,1.492,1.465,1.481,1.528,1.528,1.576,1.612,1.628,1.572,1.542,1.516,1.574,1.591,1.641,1.66,1.696,1.638,1.633,1.61,1.55,1.578,1.561,1.561,1.547,1.603,1.53,1.455,1.493,1.439,1.57,1.578,1.57,1.618,1.64,1.585,1.587,1.548,1.632,1.676,1.643,1.596,1.482,1.502,1.456,1.404,1.444,1.356,1.433,1.482,1.528,1.497,1.482,1.414,1.441,1.458,1.424,1.407,1.428,1.467,1.453,1.493,1.477,1.484,1.556,1.507,1.512,1.637,1.649,1.7,1.728,1.765,1.755,1.746,1.752,1.701,1.793,1.809,1.875,1.854,1.811,1.77,1.776,1.776,1.873,1.803,1.778,1.784,1.795,1.771,1.836,1.916,1.919,1.965,1.945,2.043,1.918,1.986,2.043,2.04,1.968,1.927,1.873,1.944,1.998,1.97,1.97,1.822,1.716,1.878,1.84,1.737,1.777,1.84,1.951,1.993,1.997,2.142,2.149,2.192,2.167,2.153,2.297,2.381,2.29,2.37,2.488,2.466,2.398,2.358,2.345,2.389,2.393,2.554,2.598,2.665,2.704,2.774,2.727,2.703,2.828,2.857,2.94,2.834,2.908,2.905,2.818,2.728,2.826,2.832,2.938,2.977,2.979,2.946,3.035,3.142,3.034,2.989,2.925,2.855,2.928,2.886,2.995,2.884,2.837,2.788,2.861,2.754,2.751,2.742,2.743,2.812,2.849,2.911,2.913,2.941,3.04,2.979,3.027,3.046,3.165,3.362,3.479,3.292,3.195,3.231,3.277,3.279,3.16,3.089,3.138,3.202,3.177,3.087,3.017,2.889,2.932,2.818,2.934,3,3.08,2.993,2.971,2.935,2.958,2.928,2.989,3.028,3.03,2.882,2.754,2.807,2.803,2.785,2.671,2.658,2.588,2.748,2.706,2.694,2.827,2.75,2.779,2.785,2.889,2.842,2.793,2.808,2.902,2.886,2.976,3.024,3.057,3.109,3.031,3.03,3.114,3.112,3.196,3.259,3.195,3.223,3.351,3.267,3.323,3.315,3.358,3.412,3.404,3.449,3.455,3.494,3.569,3.534,3.71,3.687,3.928,3.949,3.737,3.782,3.829,3.643,3.635,3.755,3.828,3.888,3.955,3.945,3.902,3.95,4.023,4.012,4.007,4.138,4.233,4.219,4.247,4.1,4.007,3.927,4.01,4.05,4.048,4.096,4.149,4.163,4.218,4.128,4.099,3.811,null,3.863,3.777,3.69,3.769,3.829,3.84,3.758,3.689,3.661,3.691,3.679,3.75,3.611,3.51,3.492,3.583,3.531,3.421,3.489,3.586,3.617,3.501,3.479,3.45,3.488,3.59,3.692,3.673,3.686,3.751,3.743,3.849,3.886,3.82,3.879,3.879,3.752,3.69,3.722,3.56,3.527,3.615,3.543,3.444,3.498,3.529,3.549,3.373,3.399,3.482,3.521,3.455,3.451,3.506,3.507,3.542,3.51,3.417,3.402,3.519,3.644,3.679,3.615,3.664,3.743,3.704,3.753,3.803,3.863,3.817,3.851,3.954,3.927,3.89,3.947,3.922,3.928,3.994,4.062,3.958,3.964,3.97,3.989,3.907,3.704,3.545,3.685,3.462,3.579,3.438,3.483,3.608,3.451,3.414,3.372,3.539,3.572,3.566,3.547,3.473,3.415,3.339,3.309,3.303,3.413,3.415,3.432,3.4,3.449,3.515,3.606,3.578,3.591,3.536,3.568,3.496,3.4,3.445,3.528,3.433,3.57,3.433,3.364,3.377,3.435,3.507,3.522,3.439,3.386,3.463,3.507,3.541,3.572,3.651,3.682,3.719,3.698,3.744,3.823,3.81,3.819,3.764,3.694,3.646,3.601,3.698,3.689,3.677,3.793,3.718,3.743,3.743,3.827,3.79,3.72,3.767,3.822,3.719,3.727,3.797,3.737,3.723,3.772,3.714,3.842,3.841,3.858,3.839,3.934,4.031,4.066,4,3.978,3.861,3.767,3.83,3.809,3.789,3.748,3.856,3.837,3.878,3.89,3.873,4.002,3.957,3.967,4.037,4.09,4.179,4.042,4.097,4.028,4.016,4.107,4.158,4.201,4.219,4.258,4.284,4.251,4.342,4.332,4.196,4.241,4.231,4.206,4.12,4.112,4.106,4.181,4.187,4.206,4.266,4.296,4.25,4.26,4.294,4.28,4.254,4.286,4.336,4.303,4.365,4.399,4.494,4.438,4.531,4.55,4.608,4.579,4.579,4.685,4.795,4.735,4.721,4.795,4.725,4.628,4.657,4.558,4.697,4.616,4.7,4.836,4.911,4.99,4.914,4.848,4.819,4.961,4.849,4.845,4.888,4.926,4.734,4.661,4.576,4.647,4.569,4.492,4.632,4.646,4.638,4.453,4.537,4.441,4.439,4.426,4.398,4.408,4.453,4.472,4.39,4.325,4.259,4.33,4.209,4.259,4.167,4.114,4.148,4.229,4.237,4.21,4.024,3.921,3.915,3.935,3.931,3.853,3.892,3.901,3.902,3.897,3.789,3.846,3.866,3.898,3.941,3.92,4.003,4.051,4.027,4.015,4.03,3.975,3.939,3.968,3.986,4.054,4.106,4.142,4.13,4.107,4.132,4.18,4.12,4.139,4.076,4.036,3.918,3.882,4.024,4.162,4.09,4.115,4.158,4.177,4.179,4.326,4.261,4.234,4.281,4.296,4.317,4.275,4.319,4.331,4.248,4.281,4.303,4.266,4.254,4.186,4.217,4.151,4.108,4.089,4.077,4.098,4.151,4.188,4.292,4.308,4.328,4.293,4.277,4.269,4.202,4.249,4.238,4.188,4.206,4.21,4.317,4.353,4.351,4.307,4.4,4.422,4.362,4.546,4.584,4.517,4.61,4.669,4.589,4.637,4.623,4.61,4.607,4.648,4.704,4.663,4.611,4.682,4.641,4.589,4.497,4.487,4.461,4.5,4.459,4.5,4.49,4.445,4.344,4.377,4.422,4.447,4.412,4.426,4.479,4.467,4.461,4.548,4.616,4.55,4.503,4.392,4.33,4.277,4.287,4.433,4.471,4.402,4.318,4.248,4.221,4.285,4.219,4.236,4.261,4.257,4.234,4.248,4.329,4.286,4.392,4.471,4.438,4.355,4.372,4.278,4.28,4.298,4.282,4.212,4.187,4.231,4.16,4.16,4.202,4.243,4.254,4.254,4.286,4.245,4.194,4.172,4.141,4.033,3.982,3.792,3.779,3.901,3.953,3.99,3.94,3.907,3.846,3.839,3.919,3.883,3.875,3.81,3.799,3.858,3.795,3.82,3.829,3.839,3.863,3.909,3.907,3.926,3.831,3.757,3.725,3.716,3.702,3.64,3.661,3.68,3.657,3.618,3.648,3.713,3.719,3.741,3.751,3.732,3.791,3.796,3.751,3.787,3.731,3.783,3.846,3.981,4.026,4.035,4.067,4.094,4.073,null,4.038,4.016,4.096,4.075,4.182,4.206,4.242,4.202,4.232,4.278,4.274,4.299,4.281,4.385,4.286,4.28,4.431,4.325,4.305,null,4.429,4.45,4.445,4.444,4.413,4.395,4.413,4.419,4.411,4.274,4.294,4.26,4.177,4.195,4.226,4.183,4.177,4.148,4.2,4.227,4.274,4.335,4.394,4.402,4.394,4.518,4.565,4.529,4.588,4.59,4.584,4.629,4.532,4.572,4.561,4.601,4.623,4.684,4.692,4.688,4.762,4.789,4.792,4.654,4.611,4.622,4.572,4.612,4.645,4.616,4.533,4.533,4.533,4.519,4.542,4.551,4.512,4.423,4.435,4.494,4.5,4.536,4.625,4.532,4.477,4.551,4.534,4.506,4.43,4.399,4.297,4.254,4.265,4.202,4.158,4.241,4.279,4.279,4.304,4.218,4.281,4.315,4.269,4.318,4.298,4.283,4.246,4.24,4.249,4.338,4.316,4.353,4.36,4.251,4.21,4.16,4.125,4.036,3.999,4.201,4.289,4.325,4.424,4.495,4.383,4.339,4.28,4.332,4.416,4.4,4.384,4.314,4.254,4.205,4.171,4.167,4.215,4.307,4.348,4.298,4.268,4.379,4.381,4.472,4.47,4.541,4.431,4.443,4.447,4.483,4.595,4.528,4.507,4.559,4.511,4.445,4.474,4.425,4.397,4.441,4.457,4.356,4.389,4.505,4.475,4.473,4.419,4.364,4.406,4.448,4.386,4.39,4.385,4.376,4.341,4.294,4.29,4.245,4.274,4.231,4.241,4.282,4.346,4.328,4.382,4.417,4.342,4.346,4.423,4.427,4.489,4.455,4.463,4.431,4.37,4.336,4.388,4.408,4.386,4.42,4.328,4.378,4.36,4.22,4.198,4.196,4.218,4.244,4.283,4.273,4.293,4.24,4.293,4.328,4.339,4.302,4.296,4.332,4.258,4.275,4.256,4.238,4.207,4.226,4.237,4.253,4.277,4.211,4.176,4.086,4.046,4.074,4.032,4.011,4.06,4.034,4.026,4.076,4.104,4.139,4.145,4.118,4.147,4.174,4.187,4.141,4.15,4.106,4.09,4.119,4.162,4.127,4.131,4.148,4.051,4.076,4.055,4.022,4.045,3.976,4.009,null,3.988,3.963,3.953,3.989,4.004,4,3.98,4.06,4.09,4.1,4.11,4.09,4.16,4.09,4.09,4.11,4.12,4.07,4.11,4.15,4.13,4.12,4.13,4.11,4.06,4.04,4,4,4,4.02,null,4.1,4.09,4.06,4.11,4.14,4.17,4.19,4.16,4.14,4.19,4.18,4.15,4.15,4.12,4.15,4.17,4.17,4.14,4.14,4.14,4.12,4.13,4.16,4.16,4.19,4.16,4.18,4.14,4.18,4.17,4.19,4.17,4.14,4.16,4.23,4.23,4.3,4.25,4.25,4.24,4.21,4.22,4.25,4.23,4.25,null,4.27,4.28,4.21,4.21,4.2,4.14,4.15,4.1,4.06,4.06,4.05,4.08,4.07,4.09,4.03,4.03,4.05,4.02,3.96,4.05,4.06,4.08,4.15,4.13,4.14,4.14,4.21,4.27,4.28,4.22,4.2,4.26,4.28,4.39,4.33,4.39,4.33,4.42,4.44,4.34,4.31,4.32,4.31,4.31,4.34,4.34,4.29,4.29,4.32,4.3,4.26,4.28,4.31,4.25,4.25,4.29,4.29,4.32,4.31,4.34,4.35,4.42,4.39,4.38,4.45,4.42,4.36,4.39,4.36,4.41,4.46,4.48,4.46,4.6,4.62,4.67,4.57,4.59,4.56,null]; \/\/ \uc624\ub978\ucabd\ucd95\r\n      const realAll   = [0.8,0.76,0.79,null,0.8,0.74,0.78,0.75,0.76,0.76,0.76,0.8,0.79,0.8,0.83,0.74,0.73,0.75,0.79,0.78,0.82,0.71,0.64,0.67,0.73,0.74,0.75,0.77,null,0.77,0.74,0.75,0.69,0.63,0.6,0.59,0.68,0.61,0.58,0.54,0.62,0.68,0.61,0.58,0.57,0.56,0.52,0.38,0.33,0.29,0.36,0.24,0.32,0.2,0,-0.13,0.06,-0.02,0.06,0.05,0.01,0.09,0.02,0.03,0.13,0.25,0.13,0.15,0.22,0.14,0.18,0.07,0,null,0.05,0.09,0,-0.03,0,0.07,0.12,0.13,0.13,0.09,0.04,0.02,0.01,0.1,0.12,0.12,0.16,0.17,0.17,0.07,0.05,0.12,0.13,0.16,null,0.23,0.26,0.27,0.28,0.24,0.22,0.23,0.22,0.23,0.23,0.12,0.15,0.24,0.19,0.08,-0.04,-0.07,0,-0.06,-0.1,-0.03,-0.04,-0.04,null,-0.01,0.04,0.05,0.06,0.05,0.07,0.05,-0.01,null,0.05,0.02,0.01,0.03,0.06,0,-0.01,0.01,-0.01,0.01,0.05,-0.01,-0.05,-0.04,-0.01,-0.05,-0.12,-0.1,-0.07,-0.07,-0.04,null,-0.02,-0.07,-0.05,-0.07,null,-0.04,-0.08,-0.1,-0.11,-0.13,-0.08,-0.1,-0.1,-0.14,null,-0.17,-0.15,0,0.01,0.02,-0.01,-0.12,-0.16,-0.18,-0.24,-0.28,-0.28,-0.3,-0.21,-0.26,-0.21,-0.21,-0.17,-0.24,-0.22,-0.27,-0.26,-0.24,-0.23,null,-0.22,-0.27,-0.3,-0.29,-0.32,-0.31,-0.28,-0.23,-0.24,-0.2,-0.21,-0.22,-0.21,-0.24,-0.24,-0.2,-0.07,-0.08,-0.09,-0.03,-0.04,-0.08,-0.08,-0.11,-0.08,-0.13,-0.11,-0.13,-0.09,-0.14,-0.06,-0.05,-0.08,-0.16,-0.17,-0.24,-0.25,-0.22,-0.25,-0.26,-0.26,-0.26,-0.21,-0.24,-0.26,-0.25,-0.24,-0.29,-0.3,-0.3,-0.28,-0.28,-0.27,-0.3,-0.27,-0.28,-0.27,-0.25,-0.28,-0.33,-0.36,-0.33,-0.35,-0.39,-0.41,-0.38,-0.41,-0.37,-0.38,null,-0.37,-0.45,-0.5,-0.59,-0.56,-0.56,-0.5,-0.49,-0.5,-0.53,-0.48,-0.51,-0.47,-0.54,-0.54,-0.53,-0.51,-0.47,-0.42,-0.47,-0.45,-0.45,-0.48,-0.46,-0.5,-0.48,null,-0.51,-0.53,-0.57,-0.59,-0.57,-0.58,-0.59,-0.61,-0.59,-0.6,-0.62,-0.67,-0.68,-0.68,-0.67,-0.66,-0.61,-0.64,-0.69,-0.67,-0.69,-0.66,-0.68,-0.65,-0.61,-0.58,-0.6,-0.58,-0.53,-0.45,-0.42,-0.43,-0.43,-0.45,-0.55,-0.62,-0.6,-0.64,-0.68,-0.64,-0.63,-0.68,null,-0.68,-0.69,-0.63,-0.68,-0.68,-0.68,-0.61,-0.72,-0.76,-0.74,-0.73,-0.75,-0.7,-0.71,-0.73,-0.74,-0.77,-0.78,-0.77,-0.78,-0.83,-0.83,-0.86,-0.82,null,-0.81,-0.8,-0.77,-0.78,-0.78,-0.71,-0.65,-0.66,-0.71,-0.7,-0.71,-0.69,-0.63,-0.69,-0.73,null,-0.78,-0.77,-0.73,-0.75,-0.72,-0.8,-0.85,-0.83,null,-0.84,-0.81,-0.8,-0.81,-0.78,-0.74,-0.71,null,-0.72,-0.73,-0.74,-0.75,-0.78,-0.79,-0.81,-0.83,-0.85,-0.87,-0.86,-0.87,-0.84,-0.79,-0.73,-0.74,-0.7,-0.67,-0.66,-0.69,-0.71,-0.69,-0.71,-0.73,-0.73,-0.67,-0.62,-0.54,-0.55,-0.6,-0.6,-0.64,-0.62,-0.63,-0.66,-0.66,-0.65,-0.64,-0.66,null,-0.68,-0.66,-0.62,-0.56,-0.55,-0.53,-0.54,-0.57,-0.55,-0.59,-0.55,-0.58,-0.58,-0.57,-0.58,-0.57,-0.54,-0.56,-0.53,null,-0.52,-0.52,-0.54,-0.57,-0.62,-0.62,-0.61,-0.64,-0.67,-0.65,-0.65,-0.61,-0.56,-0.5,-0.5,-0.52,-0.52,-0.53,-0.55,-0.6,-0.61,-0.57,-0.57,-0.6,-0.6,-0.61,-0.64,-0.64,-0.65,-0.63,-0.65,-0.7,-0.74,-0.69,-0.67,-0.6,-0.65,-0.68,-0.69,-0.65,-0.64,-0.55,-0.59,-0.63,-0.64,-0.65,-0.66,-0.68,-0.67,-0.64,-0.64,-0.62,-0.53,-0.51,-0.5,-0.48,-0.5,-0.45,null,-0.41,-0.37,-0.36,-0.4,-0.31,null,-0.31,-0.34,-0.24,-0.24,-0.26,null,null,-0.14,-0.1,-0.05,-0.05,null,-0.07,-0.05,-0.06,-0.05,0.03,null,0.11,0.13,0.21,0.15,0.09,null,0.15,0.14,0.29,0.46,0.59,null,0.64,0.64,0.6,0.5,0.53,null,0.48,0.44,0.48,null,0.66,null,0.58,0.59,0.64,0.56,0.55,null,0.47,0.41,0.38,0.38,0.29,null,0.28,0.33,0.44,0.44,0.43,null,0.45,0.46,0.38,0.48,0.42,null,0.42,0.39,0.35,0.34,0.33,null,0.37,0.48,0.5,0.6,0.68,0.75,0.67,0.73,0.79,0.69,0.64,0.57,0.63,0.65,0.68,null,0.76,0.83,0.92,0.87,null,0.84,0.86,0.8,0.81,0.8,0.76,0.7,0.49,0.55,0.52,0.46,0.48,0.45,0.47,0.46,0.45,0.46,0.43,0.43,0.46,0.45,0.48,0.47,0.5,0.5,null,0.54,0.5,0.45,0.42,0.44,0.37,0.36,0.36,0.34,0.35,0.35,0.37,0.4,0.5,0.5,0.55,0.48,0.46,0.59,null,0.62,0.58,0.51,0.53,0.48,0.53,0.64,0.6,0.56,0.56,0.54,0.58,null,0.6,0.66,0.64,0.73,0.76,0.77,0.74,0.69,0.71,0.75,0.72,0.71,0.67,0.72,0.79,0.73,0.76,0.8,null,0.8,0.8,0.76,0.8,null,0.74,0.75,0.72,0.7,0.72,0.66,0.59,0.57,0.62,0.62,0.61,0.58,null,0.59,0.62,0.66,0.61,0.64,0.62,0.55,0.57,0.53,0.47,0.51,0.56,0.57,0.53,0.51,0.56,0.59,0.56,0.59,null,0.57,0.6,0.63,0.61,0.59,0.55,0.51,0.49,0.49,0.44,0.52,0.52,0.53,0.57,0.57,0.57,0.54,0.49,0.48,0.52,0.5,0.62,0.66,0.61,0.59,0.61,0.57,0.56,0.6,0.6,0.63,0.68,0.66,0.61,0.59,0.58,0.57,0.51,0.5,0.52,0.5,0.48,0.52,0.53,0.52,0.49,0.49,0.48,0.52,0.53,0.49,0.43,0.41,0.45,0.45,0.42,0.42,0.44,0.48,0.45,0.37,0.31,0.34,0.37,0.35,0.36,0.35,0.32,null,0.31,0.22,0.22,0.26,0.32,0.41,0.44,0.41,0.4,0.41,0.43,0.43,0.39,0.41,0.41,0.43,0.38,0.39,0.35,0.35,0.31,0.29,0.26,0.27,0.27,0.32,0.38,0.37,null,0.36,0.31,0.28,0.27,0.25,null,0.28,0.31,0.32,0.24,0.26,0.25,0.25,0.25,0.25,0.2,0.22,0.2,0.29,0.29,0.25,null,0.26,0.25,0.24,0.19,0.19,0.19,0.22,0.2,0.19,0.16,0.21,0.23,0.26,0.24,0.26,0.24,0.25,0.23,0.21,0.23,null,0.27,0.24,0.28,0.31,0.35,0.39,0.44,0.42,0.49,null,0.47,0.48,0.56,0.61,0.56,0.58,0.52,0.54,0.5,0.57,null,0.55,0.55,0.46,0.49,0.52,0.5,0.44,0.39,0.37,0.35,null,0.29,0.29,0.28,0.3,0.29,0.33,0.34,0.38,0.39,0.38,0.39,0.42,0.42,0.43,0.43,0.43,0.43,0.45,0.38,0.44,null,0.46,0.47,0.43,0.48,0.48,0.53,0.49,0.45,0.44,0.42,0.42,null,0.39,0.43,0.51,0.5,0.48,0.56,0.55,0.49,0.47,0.49,0.46,0.5,0.42,0.49,0.57,0.49,0.47,0.56,0.59,null,0.58,0.57,0.56,0.49,null,0.41,0.4,0.41,0.39,0.41,0.36,0.35,0.37,0.29,0.19,0.23,null,0.23,0.26,0.29,0.21,0.22,0.17,0.12,0.15,0.03,0.03,0.09,0.1,0.13,0.24,0.25,0.31,0.32,0.33,0.34,null,0.43,0.36,0.37,0.38,0.34,0.27,0.24,0.24,0.17,0.25,0.26,0.25,0.27,0.41,0.44,0.41,0.39,0.39,0.44,0.45,0.42,0.23,0.19,0.17,0.17,0.11,0.12,0.21,0.19,0.23,0.18,0.07,0.11,0.02,0.07,0.04,0.08,0.13,0.14,0.14,0.1,0.07,0.05,-0.02,0.01,0.06,0.12,0.07,0.04,0.03,0.11,0.14,0.11,0.18,0.24,0.25,0.34,0.3,0.28,0.4,0.4,0.41,0.36,0.31,0.37,0.42,0.38,0.35,0.34,null,0.32,0.34,0.33,0.32,null,0.39,0.44,0.55,0.5,0.55,0.54,0.56,0.63,0.56,0.55,0.51,0.44,0.42,0.46,0.4,0.47,0.5,0.48,0.49,0.57,0.46,0.48,0.54,0.49,null,0.43,0.4,0.39,0.47,0.55,0.58,0.56,0.52,0.52,0.51,null,0.56,0.53,0.53,0.49,0.51,0.5,0.51,0.52,0.51,0.46,0.46,0.52,0.58,0.56,0.52,0.55,0.49,0.52,0.57,0.58,0.58,0.62,0.55,0.53,0.52,0.52,0.59,0.65,0.6,0.58,0.58,0.6,0.64,0.64,0.62,null,0.67,0.65,0.64,0.61,0.62,0.72,0.73,0.63,0.58,0.66,0.63,0.64,0.64,0.71,0.71,0.66,0.65,0.59,0.51,null,0.56,0.53,0.53,0.54,0.58,null,0.54,0.5,0.54,0.56,0.59,0.6,0.59,0.57,0.58,0.59,0.57,0.63,0.67,0.63,0.65,0.65,0.68,0.71,0.75,0.76,0.77,null,0.78,0.76,0.76,0.72,0.71,0.68,0.66,0.64,0.62,0.62,null,0.62,0.62,0.58,0.62,0.72,0.68,0.67,0.68,0.69,0.73,0.67,0.78,0.8,0.84,0.77,0.73,0.75,0.78,0.76,0.73,0.74,0.79,0.77,0.73,0.69,0.69,0.65,0.66,0.65,0.72,0.69,0.65,0.67,0.67,null,0.68,0.69,0.74,0.72,0.69,0.65,0.62,0.58,0.53,0.57,0.51,0.5,0.51,0.53,0.52,0.53,0.5,0.45,0.49,null,0.53,0.53,0.51,0.5,0.46,0.42,0.39,0.32,0.35,0.32,0.35,0.33,0.3,0.37,0.43,0.37,0.39,0.45,0.44,0.45,0.47,0.36,0.34,0.27,0.28,0.31,0.3,0.34,0.33,0.2,0.18,0.16,0.17,0.14,0.14,0.17,0.12,0.14,0.17,0.22,0.21,0.24,0.2,0.21,0.19,0.23,0.24,0.25,0.26,0.27,0.19,0.12,0.12,0.2,0.17,0.16,0.13,0.18,0.18,0.15,0.14,0.15,0.13,0.15,0.15,0.26,0.29,0.29,0.3,0.31,0.29,0.25,0.27,null,0.3,0.31,0.27,0.19,0.19,0.15,0.12,0.12,0.12,0.15,0.17,0.13,0.15,0.2,0.24,0.28,0.25,0.24,0.15,0.12,0.09,0.1,0.09,0.03,null,-0.03,-0.05,-0.03,-0.06,0.01,0.07,0.03,0.08,0.11,0.1,0.12,0.13,0.05,0.06,0.08,0.07,0.03,0,-0.03,0.05,0.11,0.09,0.04,0.09,null,0.08,0.06,0.06,0.1,0.07,null,0.1,0.13,0.09,0.06,0.1,0.08,0.07,0.08,0.09,0.15,0.11,0.11,0.11,0.12,0.13,null,0.06,0.03,0.09,0.17,0.17,0.24,0.21,0.22,0.19,null,0.2,0.2,0.15,0.08,0.05,null,0.05,0.04,0.01,0.02,0,0,0.07,0.1,0.11,0.1,null,0.13,0.15,0.12,0.13,null,0.09,0.09,0.08,0.08,0.07,0.11,0.07,0.08,0.13,0.13,0.11,0.11,0.11,0.14,0.11,0.12,0.15,0.25,0.27,null,0.4,0.41,0.39,0.42,0.44,0.42,0.41,0.44,null,0.47,0.47,0.44,0.43,0.48,0.49,0.45,0.44,0.42,0.45,0.51,0.51,0.53,0.6,0.7,0.74,0.68,0.67,0.64,0.6,0.58,null,0.58,0.56,0.55,0.5,null,0.47,0.47,0.42,0.46,0.43,0.43,0.39,0.38,0.41,null,0.36,0.42,0.43,0.44,0.39,0.41,0.45,0.43,0.41,0.42,0.4,0.43,0.43,0.44,0.4,0.4,0.38,0.41,0.4,0.43,0.46,0.45,0.43,0.41,null,0.4,0.38,0.35,0.31,0.35,0.34,0.43,0.48,0.45,0.48,0.49,0.56,0.6,0.57,0.61,0.61,0.5,0.51,0.49,null,0.47,0.45,0.43,0.46,0.42,0.41,0.45,0.41,0.46,0.43,0.39,0.4,0.37,0.39,0.44,0.44,0.41,0.38,0.32,0.38,0.33,0.36,0.39,0.4,null,0.41,0.44,0.42,0.39,0.37,0.41,0.41,0.46,0.5,0.5,0.53,0.56,0.56,0.51,0.49,0.52,0.51,0.44,0.43,0.41,0.43,0.46,0.45,0.45,0.44,null,0.4,0.4,0.4,0.36,0.39,0.37,0.4,0.41,0.43,0.46,0.46,0.44,0.49,0.49,0.52,0.5,0.5,0.46,0.45,0.43,0.5,0.49,0.55,0.58,null,0.6,null,0.58,0.61,0.66,0.66,0.62,0.57,0.58,0.57,0.54,0.51,0.51,0.5,0.48,0.48,0.52,0.49,0.49,0.47,0.48,0.47,0.48,0.46,0.47,0.46,0.46,0.42,0.4,0.4,0.45,0.49,0.45,0.42,0.43,0.43,0.45,0.42,0.44,0.42,0.41,0.39,0.39,0.36,0.37,null,0.3,0.32,0.26,0.25,0.31,0.33,0.35,0.35,0.35,0.36,0.37,0.43,0.44,0.42,0.38,0.4,0.44,0.44,0.49,0.51,0.49,0.48,0.49,0.5,null,0.47,0.46,0.44,0.43,0.46,0.48,0.5,0.49,0.52,0.52,0.55,0.56,0.57,0.54,0.5,0.5,0.49,0.48,0.48,0.46,0.44,0.45,0.46,0.52,0.52,0.51,0.48,0.53,0.49,0.52,0.52,0.48,null,0.5,0.49,0.5,0.53,0.56,0.51,0.5,0.5,0.47,0.5,0.5,0.51,0.51,0.48,0.48,0.47,null,0.5,0.55,0.57,0.55,0.54,null,0.53,0.48,0.47,0.44,null,0.46,0.46,0.45,0.46,0.47,0.52,0.52,0.54,0.54,null,0.51,0.53,0.57,0.58,0.6,0.57,0.58,0.56,0.57,0.61,0.63,0.61,0.67,0.7,0.67,0.69,0.74,0.76,0.78,0.79,0.78,0.82,0.79,0.78,null,0.78,0.82,0.81,0.76,0.73,0.77,0.75,0.71,0.74,0.75,0.76,0.76,0.75,0.78,0.77,0.75,0.74,0.74,0.77,0.77,0.81,0.8,0.75,0.75,0.77,0.71,0.72,0.69,0.68,0.71,0.71,0.75,0.7,0.71,0.72,0.68,0.7,0.69,0.71,0.68,0.71,0.75,0.79,0.8,0.83,0.86,0.82,0.79,0.78,0.81,0.8,0.78,0.79,0.78,0.81,0.82,0.8,0.82,0.85,0.9,0.92,0.95,0.91,0.9,0.91,0.87,0.86,0.84,null,0.73,0.78,0.76,0.8,0.82,0.79,0.83,0.8,0.82,0.83,0.83,0.86,0.82,0.81,0.8,0.77,0.81,0.79,0.78,0.77,0.76,0.72,0.74,0.74,0.73,0.71,null,0.71,0.7,0.73,0.74,0.74,0.75,0.72,0.75,0.77,0.79,0.75,0.78,0.85,0.84,0.81,0.87,0.84,0.85,0.84,0.87,0.86,0.83,0.83,0.85,0.85,0.82,0.78,0.78,0.8,0.78,0.79,0.79,0.75,0.77,0.74,0.73,0.73,0.74,0.77,0.77,0.76,0.78,null,0.8,0.81,0.8,0.84,0.84,0.86,0.85,0.87,0.89,0.89,0.92,0.93,0.92,0.92,0.92,0.94,0.92,0.91,0.91,0.95,0.93,0.99,1.03,1.07,null,1.04,1.06,1.02,1.03,1.03,1.03,1.06,1.07,1.09,1.09,1.08,1.03,1.09,1.02,1.02,1.07,1.1,1.12,1.16,1.14,1.15,1.15,1.17,1.15,null,1.12,1.12,1.11,1.06,1.07,1.09,1.09,null,1.09,1.11,1.15,1.12,1.05,1.04,1.02,0.97,null,0.97,0.96,0.99,1.06,1.08,1.08,1.07,1.05,1.01,0.97,1.03,1.02,0.99,null,1.04,1.03,0.99,0.98,null,0.96,0.88,0.91,0.92,0.91,0.91,0.93,0.88,0.9,0.91,0.91,0.96,0.96,null,0.95,0.96,0.95,0.97,0.97,0.94,0.86,0.78,0.82,0.86,0.84,0.84,0.81,0.81,0.83,0.85,0.85,0.81,0.8,null,0.78,0.76,0.78,0.74,0.75,0.72,0.76,0.78,0.8,0.78,0.79,0.78,0.74,0.72,0.73,0.71,0.69,0.69,0.65,0.64,0.66,0.58,0.58,0.54,0.55,0.55,0.55,0.56,0.53,0.59,0.58,0.61,0.61,0.6,0.61,0.6,0.54,0.57,0.61,0.61,0.64,0.65,0.62,0.64,0.62,0.57,0.56,0.54,0.58,0.56,0.59,0.66,0.63,0.6,0.58,0.62,0.6,0.59,0.55,0.56,0.54,0.56,0.58,0.6,0.6,0.6,0.58,0.56,null,0.53,0.5,0.48,0.4,0.34,0.38,0.37,0.39,0.35,0.42,0.43,0.42,0.42,0.46,0.48,0.42,0.36,0.27,0.34,0.31,0.33,0.35,0.33,0.31,0.34,0.33,0.31,null,0.35,0.35,0.36,0.33,0.36,0.35,0.32,0.33,0.31,0.25,0.25,0.26,0.27,0.26,0.28,0.3,0.29,0.28,0.26,0.2,0.2,0.15,0.11,0.09,0.07,0.08,0.04,0.05,0.02,-0.02,0.01,0.04,0.02,0.05,0.07,-0.02,0,-0.06,-0.08,-0.09,-0.05,null,-0.03,-0.04,0.01,0.01,0.06,0.12,0.15,0.16,0.23,0.17,0.15,0.21,0.18,0.13,0.11,0.06,0.13,0.13,0.16,0.15,0.13,0.1,0.06,0.02,0.05,0.06,0.1,0.15,0.2,null,0.21,0.18,0.17,0.16,0.19,0.17,0.16,0.15,0.15,0.21,0.23,0.21,0.15,0.14,0.15,0.18,0.15,0.23,0.23,null,0.22,0.22,0.2,0.21,0.18,0.16,0.13,0.14,0.15,0.14,0.12,0.14,null,0.17,0.18,0.09,0.11,0.13,0.15,0.14,0.14,0.1,0.18,0.12,0.16,0.14,0.16,0.15,0.15,0.18,0.15,null,0.16,0.15,0.15,0.15,null,0.08,0.03,0.06,0.09,0.12,0.11,0.07,0.08,0.05,0.04,0.07,0.09,null,0.04,0.05,0.04,0.02,-0.02,0,-0.04,-0.07,-0.14,-0.09,-0.03,0,-0.02,-0.07,-0.1,-0.06,-0.04,-0.06,-0.07,null,-0.1,-0.09,-0.11,-0.15,-0.21,-0.2,-0.21,-0.23,-0.28,-0.31,-0.43,-0.44,-0.48,-0.57,-0.45,-0.24,-0.14,-0.04,0.04,0,0.39,0.55,0.62,0.17,-0.04,-0.13,-0.19,-0.24,-0.22,-0.25,-0.17,-0.29,-0.4,-0.46,-0.47,-0.42,-0.42,-0.5,-0.5,-0.53,-0.56,-0.42,-0.36,-0.31,-0.38,-0.43,-0.44,-0.51,-0.5,-0.52,-0.51,-0.43,-0.42,-0.43,-0.44,-0.38,-0.45,-0.43,-0.4,-0.4,-0.43,-0.43,-0.45,-0.44,-0.45,-0.48,-0.46,-0.46,null,-0.44,-0.46,-0.48,-0.5,-0.52,-0.5,-0.44,-0.4,-0.36,-0.4,-0.42,-0.52,-0.55,-0.5,-0.52,-0.52,-0.52,-0.57,-0.6,-0.63,-0.66,-0.64,-0.65,-0.68,-0.7,-0.68,-0.68,-0.73,null,-0.76,-0.78,-0.75,-0.77,-0.76,-0.78,-0.78,-0.77,-0.79,-0.82,-0.84,-0.87,-0.88,-0.9,-0.92,-0.9,-0.92,-0.95,-0.97,-1,-1.02,-1.05,-1.06,-1.08,-1.04,-1.02,-0.99,-0.98,-0.96,-0.94,-0.97,-1.01,-0.99,-0.97,-1,-1.02,-1.01,-1.03,-0.99,-1.03,-1.08,-1.08,-1.07,-1.02,-0.98,null,-0.99,-1,-1.01,-0.98,-0.97,-0.99,-0.99,-0.97,-0.97,-0.94,-0.94,-0.92,-0.91,-0.92,-0.94,-0.98,-0.94,-0.95,-0.94,-0.9,-0.9,-0.9,-0.94,-0.94,null,-0.96,-0.96,-0.95,-0.95,-0.93,-0.91,-0.91,-0.89,-0.9,-0.91,-0.92,-0.91,-0.86,-0.82,-0.84,-0.82,-0.86,-0.87,-0.82,-0.77,-0.78,null,-0.83,-0.83,-0.81,-0.83,-0.82,-0.84,-0.86,-0.85,-0.86,-0.87,null,-0.91,-0.93,-0.89,-0.9,-0.94,-0.92,-0.94,-0.97,-0.96,-0.96,-0.97,-0.98,-0.99,-1,-1,-1,-1,-1.01,-1.01,-1.03,-1.03,-1.02,-1.03,-1.06,-1.08,-1.07,-1.02,-1.01,-0.93,-0.91,-0.93,-0.96,-0.94,-0.99,null,-1,-1.02,-0.98,-0.99,-1.03,-1.03,-1.04,-1.06,-1.02,-1.02,-1.03,-1.04,-1.02,-1.02,-1.03,-1.04,-1.06,-1.04,-1.01,null,-0.94,-0.92,-0.87,-0.8,-0.79,-0.79,-0.79,-0.6,-0.71,-0.71,-0.78,-0.74,-0.66,-0.66,-0.62,-0.66,-0.73,-0.74,-0.62,-0.65,-0.68,-0.67,-0.56,-0.57,-0.64,-0.66,-0.69,-0.69,-0.67,-0.63,-0.62,-0.63,-0.66,-0.64,-0.62,-0.65,-0.66,-0.69,-0.64,-0.64,-0.69,-0.69,-0.77,-0.77,-0.73,-0.74,-0.76,-0.76,-0.76,-0.78,-0.76,-0.78,-0.77,-0.76,-0.79,-0.81,-0.88,-0.87,-0.89,-0.91,-0.89,-0.85,-0.85,-0.88,-0.9,-0.88,-0.8,-0.78,-0.8,-0.83,-0.86,-0.82,-0.81,-0.84,null,-0.84,-0.85,-0.79,-0.84,-0.82,-0.83,-0.82,-0.9,-0.85,-0.85,-0.87,-0.75,-0.75,-0.79,-0.75,-0.83,-0.84,-0.81,-0.8,-0.84,-0.83,-0.87,-0.87,-0.89,null,-0.94,-0.95,-0.92,-0.91,-0.95,-0.94,-0.97,-1.01,-1.02,-1.05,-1.03,-0.98,-1.01,-1.05,-1.11,-1.13,-1.15,-1.15,-1.16,-1.17,-1.19,-1.16,-1.1,-1.06,-1.04,-1.04,-1.07,-1.05,-1.08,-1.1,-1.07,-1.05,-1.04,-1.01,-1.02,-1.01,-1,-0.99,-1.08,-1.08,-1.03,-1.03,-1.03,-1.01,null,-0.98,-1.03,-1.08,-1.05,-1.04,-1.05,-1.04,-1.01,-0.96,-0.98,-0.96,-0.96,-0.9,-0.87,-0.87,-0.84,-0.82,-0.85,-0.9,-0.89,-0.91,-0.9,-0.88,-0.89,null,-0.9,-0.96,-1,-0.97,-0.95,-0.89,-0.92,-0.96,-0.98,-1.02,-1.06,-1.11,-1,-0.96,-0.92,-0.95,-0.93,-1.03,-1.09,-1.11,-1.17,-1.14,null,-1.15,-1.13,-1.1,-1.1,-1.14,-1.11,-0.98,-0.95,-0.97,null,-1.07,-1.02,-1.07,-1.01,-1.03,-1.08,-1.01,-0.99,-1,-0.98,-0.96,-0.98,-0.93,-0.92,-0.98,-0.97,-0.96,-0.96,-1.01,-0.97,-1.02,-1.01,-0.98,-1.06,-1.04,-0.97,-0.91,-0.82,-0.73,-0.72,-0.7,-0.79,-0.74,-0.73,-0.66,null,-0.59,-0.57,-0.5,-0.59,-0.63,-0.63,-0.53,-0.59,-0.66,-0.65,-0.62,-0.63,-0.56,-0.48,-0.48,-0.46,-0.48,-0.42,-0.51,-0.5,-0.43,-0.43,-0.46,-0.49,null,-0.51,-0.54,-0.59,-0.57,-0.79,-0.9,-0.85,-0.83,-0.93,-0.99,-1.04,-0.9,-0.88,-0.94,-0.79,-0.69,-0.61,-0.71,-0.72,-0.58,-0.53,-0.62,-0.58,-0.47,-0.49,-0.45,-0.51,-0.52,-0.41,-0.38,-0.3,-0.22,-0.16,-0.15,-0.12,-0.14,-0.1,-0.06,-0.07,0,-0.07,-0.12,-0.08,-0.1,-0.08,-0.06,-0.12,0.01,0.18,0.14,0.07,0.18,0.26,0.3,0.34,0.21,0.25,0.24,0.2,0.27,0.17,0.25,0.23,0.26,0.21,0.19,0.13,0.11,null,0.21,0.29,0.26,0.22,0.28,0.25,0.28,0.29,0.39,0.69,0.89,0.63,0.66,0.67,null,0.7,0.62,0.59,0.57,0.65,0.72,0.74,0.65,0.54,null,0.52,0.64,0.68,0.72,0.67,0.64,0.6,0.62,0.57,0.59,0.62,0.66,0.58,0.43,0.45,0.45,0.36,0.2,0.14,0.09,0.27,0.23,0.22,0.37,0.29,0.33,0.35,0.4,0.37,0.35,0.38,0.43,0.36,0.43,0.46,0.47,0.49,0.43,0.47,0.54,0.56,0.67,0.81,0.73,null,0.85,0.82,0.88,0.91,0.95,0.98,0.95,1.02,1.07,1.15,1.17,1.13,1.29,1.32,1.56,1.64,1.39,1.57,1.68,1.43,1.38,1.54,1.61,1.62,null,1.62,1.62,1.63,1.59,1.57,1.6,1.72,1.73,1.69,1.66,1.59,1.6,1.51,1.51,1.58,1.56,1.57,1.74,1.69,1.69,1.64,1.7,1.43,null,1.51,1.45,1.38,1.49,1.57,1.52,1.44,1.39,null,1.36,1.43,1.5,1.34,1.17,1.08,1.21,1.2,1.16,1.2,1.31,1.33,1.27,1.3,1.28,1.35,1.42,1.45,1.41,1.48,1.55,null,1.58,1.6,1.56,1.58,null,1.53,1.47,1.49,1.34,1.31,1.37,1.31,1.22,1.31,null,1.36,1.25,1.19,1.25,1.24,1.19,1.17,1.16,1.19,1.26,1.28,1.14,1.18,1.31,1.38,1.36,1.29,1.34,1.41,1.41,1.46,1.46,1.49,1.46,null,1.53,1.52,1.49,1.57,1.56,1.49,1.57,1.6,1.45,1.49,1.59,1.66,1.63,1.44,1.31,1.33,1.22,1.34,1.29,1.33,1.36,1.2,1.19,1.16,1.29,1.24,1.24,1.21,1.16,1.14,1.1,1.07,1.06,1.14,1.14,1.14,1.14,1.16,1.22,1.28,1.3,1.32,1.28,1.29,1.24,1.15,1.18,1.26,1.26,1.36,1.24,1.18,1.18,1.23,1.29,1.3,1.26,1.23,1.28,1.31,1.35,1.35,1.42,1.46,1.48,1.44,1.48,1.58,1.57,null,null,1.47,1.46,1.45,1.51,1.5,1.5,1.58,1.53,1.55,1.56,1.64,1.62,1.51,1.55,null,1.52,1.51,1.56,1.53,1.54,1.57,1.53,1.65,1.59,1.61,null,1.69,1.78,1.79,1.76,1.75,1.6,1.52,1.59,1.56,1.57,1.53,1.5,1.49,1.48,1.52,1.5,1.64,1.58,1.6,1.68,1.72,1.83,1.67,1.68,1.66,1.66,1.76,1.8,1.83,1.89,1.96,1.97,1.94,2,1.99,1.84,1.91,1.92,1.9,1.83,1.86,1.85,1.92,null,null,1.98,2,1.95,1.93,1.94,1.93,1.9,1.95,1.98,1.96,2,2,2.11,2.07,2.18,2.23,2.27,2.2,2.24,2.34,2.45,2.4,2.41,2.47,null,null,2.34,2.26,2.36,2.29,2.33,2.42,2.47,2.49,2.46,2.45,2.43,2.52,2.44,2.42,2.44,2.46,2.36,2.27,2.18,2.25,2.19,2.15,2.29,2.29,2.32,2.16,2.22,2.18,2.16,2.12,2.16,2.16,null,2.21,2.18,2.12,2.06,2.14,2,2.07,2.01,1.98,1.97,2.02,2.04,2.04,1.88,1.7,1.69,1.74,1.74,1.67,1.7,1.71,null,1.71,1.64,1.68,1.72,null,1.74,1.71,1.77,1.83,1.79,1.8,1.82,1.76,1.69,null,null,1.77,1.8,1.8,1.81,1.8,1.85,1.88,1.85,1.85,1.78,1.8,1.73,1.68,1.82,1.9,1.85,1.86,1.91,1.92,1.93,2.02,1.97,1.94,1.97,null,null,1.95,1.98,2.02,1.96,1.97,1.99,1.94,1.92,1.87,1.88,1.81,1.81,1.81,1.81,1.83,1.86,1.89,1.99,1.99,2.03,2,1.96,1.93,1.87,1.92,1.92,1.88,1.88,null,1.98,2,2,1.97,2.02,2.04,2,2.15,2.16,2.11,2.2,2.24,2.2,2.24,2.21,2.21,2.2,2.24,2.28,2.24,2.22,2.28,2.25,2.21,2.15,2.14,2.15,2.17,2.13,2.16,2.15,2.12,2.05,2.07,2.1,2.11,2.09,2.1,2.17,2.14,null,2.2,2.25,2.19,2.16,2.08,2.02,1.99,2,2.13,2.16,2.12,2.09,2.03,2.03,2.06,2.01,null,2,2.02,2.03,2.01,2.06,2.03,2.08,2.16,2.13,2.09,null,2,2.01,2.04,2.01,1.95,1.94,1.96,1.91,1.9,1.89,1.93,1.96,1.96,2,1.99,1.93,1.92,1.9,1.85,1.79,1.76,1.71,1.78,1.85,1.87,1.84,1.79,1.76,1.77,1.8,1.81,1.79,1.75,1.72,1.76,1.68,1.67,1.68,1.69,1.71,1.76,null,null,1.73,1.7,1.7,1.69,1.66,1.63,1.61,1.63,1.58,1.54,1.53,1.58,1.56,1.58,1.58,1.55,1.61,1.63,1.6,1.63,1.55,1.58,1.64,1.75,1.76,1.77,1.77,1.76,1.75,null,1.75,1.75,1.79,1.77,1.88,1.87,1.93,1.91,1.96,1.99,1.98,1.95,1.95,2.04,2.03,1.99,2.04,1.98,1.95,null,2.08,2.09,2.1,2.1,2.08,2.05,2.06,2.09,2.07,1.98,2.02,1.99,1.92,1.93,1.95,1.9,1.92,1.91,1.93,1.93,1.96,2,2.07,2.07,2.09,2.18,2.28,2.23,2.27,2.24,2.23,2.28,2.24,2.24,2.23,2.26,2.28,2.29,2.27,2.29,2.34,2.34,2.34,2.24,2.19,2.2,2.19,2.2,2.23,2.2,2.13,2.13,2.15,2.14,2.16,2.09,2.08,2.01,2.03,2.07,2.07,2.08,2.16,2.08,2.04,2.1,2.08,2.05,2,1.98,1.92,1.89,1.92,1.86,1.8,1.87,1.94,1.95,1.99,1.91,1.97,1.99,1.98,2.01,2.02,1.99,1.94,1.93,1.92,1.98,1.96,1.98,1.99,1.9,1.85,1.84,1.88,1.78,1.83,1.96,2.04,2.07,2.21,2.28,2.15,2.16,2.12,2.11,2.2,2.14,2.11,2.02,2.02,1.98,1.96,1.94,2,2.06,2.08,2.04,2.01,2.08,2.08,2.16,2.17,2.16,2.11,2.09,2.1,2.13,2.23,2.2,2.18,null,null,2.11,2.15,2.11,2.07,2.13,2.14,2.06,2.11,2.2,2.18,2.18,2.14,2.11,2.13,2.16,2.08,2.07,null,2.05,2.04,2.01,2.01,1.98,2,1.95,1.97,2,2.02,null,2.05,2.07,2.01,2.01,2.06,2.04,2.09,2.05,2.04,2.03,1.98,1.96,2.03,1.98,1.96,1.98,1.91,1.96,1.98,1.9,1.85,1.86,1.88,1.88,1.88,1.87,1.91,1.87,1.9,1.95,1.96,1.95,1.94,1.94,1.85,1.87,1.84,1.81,1.81,1.82,null,null,1.87,1.82,1.79,1.73,1.7,1.72,1.69,1.67,1.7,1.68,1.67,1.68,1.73,1.75,1.78,1.75,1.78,1.8,1.82,1.8,1.8,1.77,1.76,1.8,1.84,1.79,1.78,1.8,1.75,null,null,1.73,1.76,1.71,1.75,null,1.74,1.7,1.68,1.71,1.73,1.73,1.71,1.78,1.82,1.81,1.82,1.81,1.87,1.83,1.83,1.84,null,1.81,1.83,1.86,1.85,1.85,1.86,1.86,1.82,1.81,1.79,1.77,null,1.79,null,1.85,1.85,1.82,1.85,1.88,1.91,1.92,1.88,1.89,1.93,1.93,1.92,1.92,1.88,1.92,1.94,null,null,null,1.91,1.9,1.9,1.93,null,1.94,1.91,1.91,1.88,1.92,1.9,1.9,1.88,1.86,1.88,1.91,null,1.97,1.92,1.95,1.92,1.9,1.9,1.9,1.89,1.9,1.94,1.92,1.94,1.89,null,1.87,1.84,1.86,1.8,1.77,null,1.79,1.8,1.79,1.8,1.77,1.78,1.77,1.74,1.72,1.76,1.77,1.8,1.82,1.8,1.78,1.82,1.85,1.89,1.92,1.87,1.83,1.86,1.88,2.01,2.01,2.06,2.02,2.08,2.13,2.04,2,2.02,1.97,1.99,1.98,1.96,1.96,1.95,1.95,1.92,1.89,1.9,1.93,1.9,1.91,1.92,1.92,1.92,1.89,1.91,1.92,1.96,1.94,1.91,1.95,1.96,1.94,1.96,1.93,1.95,1.99,1.99,2,2.1,2.13,2.18,2.13,2.18,null,null]; \/\/ \uc624\ub978\ucabd\ucd95\r\n      const MAX_TICKS = 12;\r\n\r\n      const i18n = {\r\n        price: \"\\u4ef7\\u683c\",\r\n        y10:   \"10\\u5e74\\u671f\\u6536\\u76ca\\u7387\",\r\n        real:  \"\\u5b9e\\u9645\\u6536\\u76ca\\u7387\",\r\n        yL:    \"\\u4ef7\\u683c\",\r\n        yR:    \"\\u6536\\u76ca\\u7387(%)\",\r\n        hint:  \"\\u6eda\\u8f6e=\\u7f29\\u653e \\u00b7 Shift+\\u62d6\\u62fd=\\u6846\\u9009\\u7f29\\u653e \\u00b7 \\u53cc\\u51fb=\\u91cd\\u7f6e\"      };\r\n\r\n      \/\/ Chart.js + Zoom \ud50c\ub7ec\uadf8\uc778 \ub85c\ub354\r\n      function loadScript(src){ return new Promise(r=>{ const s=document.createElement('script'); s.src=src; s.onload=r; document.head.appendChild(s); }); }\r\n      function ensureChartJsAndZoom(cb){\r\n        (window.Chart ? Promise.resolve() : loadScript('https:\/\/cdn.jsdelivr.net\/npm\/chart.js'))\r\n        .then(()=> window['chartjs-plugin-zoom'] ? null : loadScript('https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2.0.1\/dist\/chartjs-plugin-zoom.min.js'))\r\n        .then(cb);\r\n      }\r\n\r\n      ensureChartJsAndZoom(function(){\r\n        const el = document.getElementById(elId);\r\n        if (!el) return;\r\n\r\n        const wrap  = el.closest('.gold115-wrap');\r\n        const hintEl= wrap ? wrap.querySelector('.g115-hint') : null;\r\n        const btns  = wrap ? wrap.querySelectorAll('.g115-btn[data-range]') : [];\r\n        const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n        const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]')   : null;\r\n\r\n        const isMobileLike = (function(){\r\n          const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n          const hasCoarse  = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n          const uaMobile   = \/Android|iPhone|iPad|iPod|Mobile\/i.test(navigator.userAgent||'');\r\n          const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n          return hasCoarse || (hasTouch && (uaMobile || smallScr));\r\n        })();\r\n        if (isMobileLike && hintEl) hintEl.style.display = 'none';\r\n\r\n        \/\/ \u2705 (\uae30\uc874 \ub3d9\uc791 \uc601\ud5a5 \uc5c6\uc774) \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d \uc2dc\ub3c4\r\n        try{\r\n          const Zoom = window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom']);\r\n          if (Zoom && window.Chart && Chart.register) { Chart.register(Zoom); }\r\n        }catch(e){}\r\n\r\n        \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            if (isMobileLike) return;\r\n            const e = args.event, a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n            if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) chart.$cross2d = {x:e.x,y:e.y};\r\n            else chart.$cross2d = null;\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart, _args, opts) {\r\n            if (isMobileLike) return;\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            const color=(opts&&opts.color)||'rgba(0,0,0,0.28)',\r\n                  lw=(opts&&opts.lineWidth)||1,\r\n                  dash=(opts&&opts.lineDash)||[3,3];\r\n            ctx.strokeStyle=color; ctx.lineWidth=lw; ctx.setLineDash(dash);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            if (!opts || opts.point!==false){\r\n              ctx.setLineDash([]);\r\n              ctx.fillStyle=(opts&&opts.pointColor)||color;\r\n              ctx.beginPath(); ctx.arc(cross.x,cross.y,(opts&&opts.pointRadius)||2.5,0,Math.PI*2); ctx.fill();\r\n            }\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301(\uc88c\uce21, \ud654\uc774\ud2b8 \uce74\ub4dc)\r\n        let externalTooltipHandler = null;\r\n        if (!isMobileLike) {\r\n          let tip = document.getElementById('__chart_exttip_left');\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = '__chart_exttip_left';\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          const fmt = (n, asPct)=> {\r\n            if (n==null || Number.isNaN(n)) return '';\r\n            const v = Number(n);\r\n            return asPct ? v.toLocaleString(undefined,{maximumFractionDigits:1}) + '%' :\r\n                           v.toLocaleString(undefined,{maximumFractionDigits:1});\r\n          };\r\n          externalTooltipHandler = function(context){\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if (!area) return;\r\n            if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp => {\r\n              const color = dp.dataset.borderColor || '#888';\r\n              const label = dp.dataset.label || '';\r\n              const asPct = (dp.dataset.yAxisID === 'yR');\r\n              const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y, asPct) : '';\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:600;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                           background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                           min-width:200px;max-width:300px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr = chart.canvas.getBoundingClientRect();\r\n            const box = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 240;\r\n            const boxH = box ? box.offsetHeight : 140;\r\n            const pad = 8;\r\n\r\n            const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin = cr.top + area.top;\r\n            const topMax = cr.top + area.bottom - boxH;\r\n            const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n            const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left = left + 'px';\r\n            tip.style.top  = top  + 'px';\r\n            tip.style.opacity = 1;\r\n          };\r\n\r\n          el.addEventListener('mouseleave', () => {\r\n            const t=document.getElementById('__chart_exttip_left');\r\n            if(t) t.style.opacity=0;\r\n          });\r\n          ['scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n            window.addEventListener(evt, ()=>{ const t=document.getElementById('__chart_exttip_left'); if(t) t.style.opacity=0; }, { passive:true });\r\n          });\r\n        }\r\n\r\n        const tooltipConfig = (!isMobileLike)\r\n          ? { enabled:false, external:externalTooltipHandler, mode:'index', intersect:false }\r\n          : { enabled:true,  mode:'index', intersect:false };\r\n\r\n        const pluginsArr = (!isMobileLike) ? [Crosshair2D] : [];\r\n\r\n        const fmtLeft  = (n)=> (n==null||Number.isNaN(n)) ? '' : Number(n).toLocaleString(undefined,{maximumFractionDigits:1});\r\n        const fmtRight = (n)=> (n==null||Number.isNaN(n)) ? '' : Number(n).toLocaleString(undefined,{maximumFractionDigits:1}) + '%';\r\n\r\n        \/\/ ts \ubcc0\ud658(\ub77c\ubca8 \u2192 epoch sec)\r\n        const tsAll = labelsAll.map(l => { const t = Date.parse(l); return isNaN(t) ? null : Math.floor(t\/1000); });\r\n\r\n        \/\/ \ucc28\ud2b8 \uc0dd\uc131\r\n        const ctx = el.getContext('2d');\r\n        const chart = new Chart(ctx, {\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: [\r\n              { \/\/ \uac00\uaca9(\uc67c\ucabd, \uc120)\r\n                type:'line', label:i18n.price, data:priceAll.slice(), yAxisID:'yL',\r\n                tension:0.2, pointRadius:0, borderWidth:2,\r\n                borderColor:'#1f77b4', backgroundColor:'#1f77b4', fill:false, spanGaps:true, order:2\r\n              },\r\n              { \/\/ 10Y(\uc624\ub978\ucabd, area)\r\n                type:'line', label:i18n.y10, data:y10All.slice(), yAxisID:'yR',\r\n                tension:0.2, pointRadius:0, borderWidth:2,\r\n                borderColor:'rgba(248,113,113,1)', backgroundColor:'rgba(248,113,113,0.25)',\r\n                fill:'origin', spanGaps:true, order:1\r\n              },\r\n              { \/\/ \uc2e4\uc9c8(\uc624\ub978\ucabd, area)\r\n                type:'line', label:i18n.real, data:realAll.slice(), yAxisID:'yR',\r\n                tension:0.2, pointRadius:0, borderWidth:2,\r\n                borderColor:'rgba(52,211,153,1)', backgroundColor:'rgba(52,211,153,0.25)',\r\n                fill:'origin', spanGaps:true, order:1\r\n              }\r\n            ]\r\n          },\r\n          plugins: pluginsArr,\r\n          options: {\r\n            responsive:true, maintainAspectRatio:false, normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              tooltip: tooltipConfig,\r\n              title: { display:false }, \/\/ \ub0b4\ubd80 \uc81c\ubaa9 \uc81c\uac70\r\n              legend:{\r\n                display:true, position:'bottom', align:'center',\r\n                labels:{ usePointStyle:true, boxWidth:10, boxHeight:10 }\r\n              },\r\n              zoom:{\r\n                \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan\uc740 \ucf1c\ub418, \ub9c8\uc6b0\uc2a4 \ub4dc\ub798\uadf8 \ud32c\uc740 ALT\ub85c\ub9cc(\uae30\ubcf8 \ub4dc\ub798\uadf8=\ubc15\uc2a4\uc90c)\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled: !isMobileLike },\r\n                  pinch:{ enabled: false },\r\n                  drag:{\r\n                    \/\/ \u2705 \"\ub4dc\ub798\uadf8\ub9cc\"\uc73c\ub85c \ubc15\uc2a4\uc90c (modifierKey \uc81c\uac70)\r\n                    enabled: !isMobileLike,\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(59,130,246,.08)', borderColor:'rgba(59,130,246,.6)',\r\n                    borderWidth:1, mode:'x'\r\n                  },\r\n                  mode:'x'\r\n                }\r\n              }\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                grid:{ display:false },\r\n                ticks:{ autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), maxRotation:0, minRotation:0 }\r\n              },\r\n              yL:{\r\n                position:'left', title:{ display:true, text:i18n.yL },\r\n                ticks:{ callback:(v)=>fmtLeft(v) }, grid:{ drawOnChartArea:true }\r\n              },\r\n              yR:{\r\n                position:'right', title:{ display:true, text:i18n.yR },\r\n                ticks:{ callback:(v)=>fmtRight(v) }, grid:{ drawOnChartArea:false }\r\n              }\r\n            }\r\n          }\r\n        });\r\n\r\n        \/\/ \ubc94\uc704 \ubc84\ud2bc \ub85c\uc9c1\r\n        const setActive = (key) => { btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key)))); };\r\n        function applyRange(rangeKey){\r\n          let keepIdx = null;\r\n\r\n          if (rangeKey !== 'all') {\r\n            const m = parseInt(rangeKey, 10);\r\n            if (m > 0) {\r\n              const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n              if (validTs.length) {\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest * 1000);\r\n                cutDate.setMonth(cutDate.getMonth() - m);\r\n                const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n                keepIdx = [];\r\n                tsAll.forEach((ts, idx) => { if (Number.isInteger(ts) && ts >= cutTs) keepIdx.push(idx); });\r\n              }\r\n            }\r\n          }\r\n\r\n          const L = keepIdx ? keepIdx.map(i => labelsAll[i]) : labelsAll.slice();\r\n          const P = keepIdx ? keepIdx.map(i => priceAll[i])  : priceAll.slice();\r\n          const Y = keepIdx ? keepIdx.map(i => y10All[i])    : y10All.slice();\r\n          const R = keepIdx ? keepIdx.map(i => realAll[i])   : realAll.slice();\r\n\r\n          chart.data.labels = L;\r\n          chart.data.datasets[0].data = P;\r\n          chart.data.datasets[1].data = Y;\r\n          chart.data.datasets[2].data = R;\r\n\r\n          \/\/ x\ucd95 \ub77c\ubca8 \uac1c\uc218 \uc81c\ud55c \uc7ac\uc801\uc6a9\r\n          const tickMax = (window.innerWidth<768?6:MAX_TICKS);\r\n          chart.options.scales.x.ticks.maxTicksLimit = tickMax;\r\n\r\n          chart.update();\r\n          setActive(rangeKey);\r\n          if (chart.resetZoom) chart.resetZoom();\r\n        }\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 3M\r\n        applyRange('3');\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n        if (resetBtn) resetBtn.addEventListener('click', () => { if (chart.resetZoom) chart.resetZoom(); });\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'gold_10y_real_115.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n\r\n        if (!isMobileLike && chart && chart.resetZoom) {\r\n          el.addEventListener('dblclick', () => chart.resetZoom());\r\n        }\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(Arrow keys). \uce94\ubc84\uc2a4\uac00 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc \ub3d9\uc791.\r\n        el.addEventListener('keydown', (e) => {\r\n          const k = e.key;\r\n          if (k !== 'ArrowLeft' && k !== 'ArrowRight' && k !== 'ArrowUp' && k !== 'ArrowDown') return;\r\n          if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n          const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a = chart.chartArea || null;\r\n          let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n          if (e.shiftKey) step = step * 2;\r\n\r\n          let dx = 0;\r\n          if (k === 'ArrowLeft')  dx =  step;\r\n          if (k === 'ArrowRight') dx = -step;\r\n\r\n          if (dx !== 0) {\r\n            e.preventDefault();\r\n            try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n          }\r\n        });\r\n\r\n        \/\/ \u2705 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub97c \uce94\ubc84\uc2a4\ub85c (\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428)\r\n        el.addEventListener('pointerdown', () => {\r\n          try{ el.focus({preventScroll:true}); }catch(e){ try{ el.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n      });\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e154069 e-flex e-con-boxed e-con e-parent\" data-id=\"e154069\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a37d706 elementor-widget elementor-widget-shortcode\" data-id=\"a37d706\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold138-wrap\">\r\n      <div class=\"g138-card\">\r\n        <div class=\"g138-controls\">\r\n          <strong class=\"g138-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"g138-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"g138-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"g138-flex-spacer\"><\/span>\r\n          <em class=\"g138-hint\">\u6eda\u8f6e=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"g138-btn g138-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"g138-btn g138-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"g138-title\">US \u5206\u6708\u5408\u7ea6\u4ef7\u683c<\/div>\r\n\r\n        <div class=\"g138-canvas-wrap\">\r\n          <canvas id=\"GOLD_chart138_138\" loading=\"lazy\" tabindex=\"-1\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"g138-source-wrap\">\r\n          <a class=\"g138-source-pill\" href=\"https:\/\/finance.yahoo.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u96c5\u864e\u8d22\u7ecf<\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold138-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background: linear-gradient(135deg, #f8fafc, #e2e8f0);\r\n        box-shadow:0 18px 32px rgba(0,0,0,0.16);\r\n        margin:8px 0;\r\n      }\r\n      .g138-card{\r\n        background:#fff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,0.12);\r\n        border:1px solid rgba(148,163,184,0.45);\r\n      }\r\n      .g138-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n        min-width:640px;\r\n      }\r\n      .g138-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#475569;\r\n      }\r\n      .g138-flex-spacer{ flex:1 1 auto; }\r\n      .g138-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .g138-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(148,163,184,0.9);\r\n        background:linear-gradient(135deg,#ffffff,#f8fafc);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#334155;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .g138-btn:hover{\r\n        background:linear-gradient(135deg,#f8fafc,#e2e8f0);\r\n        box-shadow:0 2px 4px rgba(0,0,0,0.08);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .g138-btn.is-active{\r\n        background:linear-gradient(135deg,#e2e8f0,#cbd5e1);\r\n        border-color:#94a3b8;\r\n        color:#0f172a;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.25);\r\n      }\r\n      .g138-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .g138-btn-ghost.is-active{\r\n        background:#eff6ff;\r\n        border-color:#93c5fd;\r\n        color:#1d4ed8;\r\n      }\r\n      .g138-hint{ font-size:12px; color:#64748b; }\r\n\r\n      .g138-canvas-wrap{\r\n        min-width:640px;\r\n        height:460px;\r\n        min-height:460px;\r\n        position:relative;\r\n        background:#fff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .g138-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n        outline:none !important;\r\n      }\r\n      .g138-canvas-wrap:focus,\r\n      .g138-canvas-wrap:focus-within,\r\n      .g138-canvas-wrap canvas:focus,\r\n      .g138-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .g138-source-wrap{\r\n        display:flex;\r\n        justify-content:flex-end;\r\n        min-width:640px;\r\n        margin-top:6px;\r\n      }\r\n      .g138-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#64748b;\r\n        box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n        text-decoration:underline;\r\n      }\r\n      .g138-source-pill:hover{ opacity:0.85; }\r\n\r\n      @media (max-width:768px){\r\n        .gold138-wrap{ padding:10px; }\r\n        .g138-controls{ min-width:0; }\r\n        .g138-canvas-wrap{ min-width:0; height:360px; min-height:360px; }\r\n        .g138-source-wrap{ min-width:0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n      document.addEventListener('DOMContentLoaded', function(){\r\n        const labelsAll   = [\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"\",\"\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n        const datasetsAll = [{\"label\":\"2026\\u5e746\\u6708\\u5408\\u7ea6\",\"data\":[3525.699951171875,null,3461.300048828125,3453.89990234375,3472.199951171875,3443.300048828125,3527.89990234375,3509.699951171875,3531.10009765625,3506.199951171875,3477.89990234375,3485.800048828125,3474.300048828125,3473.800048828125,3531.60009765625,3583.60009765625,3547.800048828125,3539.10009765625,3539,null,3516.699951171875,3525.300048828125,3464.10009765625,3473.5,3477.89990234375,3416.10009765625,3436.300048828125,3479,3489.89990234375,3474.10009765625,null,3474.199951171875,3449,3451.800048828125,3456.699951171875,3494.300048828125,3491.199951171875,3468.60009765625,3490.10009765625,3476.60009765625,3489.60009765625,3539.89990234375,3579.89990234375,3531.10009765625,3507.89990234375,3467.300048828125,3441.800048828125,3456.39990234375,3427.5,3424.199951171875,3473.199951171875,3500,3508.89990234375,3507.300048828125,3524.89990234375,3560.10009765625,3481.60009765625,3475,3484.60009765625,3458.699951171875,3456.800048828125,3452.5,3432.39990234375,3463.199951171875,3456.300048828125,3493,3492.39990234375,3509.10009765625,3526.39990234375,3550.89990234375,3594.10009765625,3670.60009765625,3714.800048828125,3685.89990234375,3732.199951171875,3755.5,3760.300048828125,3760.39990234375,3751.39990234375,3765.199951171875,3797.800048828125,3804.39990234375,3797.5,3757.300048828125,3785.60009765625,3856.10009765625,3898.199951171875,3850.60009765625,3855.5,3893.5,3941.9,3959.5,3984.5,3953.9,3995.1,4065.7,4096.1,4164,4063.2,4090.9,4225.9,4256.1,4295.4,4399.9,4306.1,4455.8,4200.1,4157.1,4238.8,4230.9,4110,4072.1,4091.7,4109,4088.8,4107.6,4052.2,4085.9,4083.5,4102.3,4216.5,4210.7,4309.4,4292.6,4189.1,4169.7,4161.2,4178.4,4154.8,4173.6,4188.5,4235.9,4261.9,4275,4314.9,4336.8,4282.6,4294.3,4304.1,4305,4280,4299.4,4287.5,4376.5,4392.3,4399.4,4395.9,4437.3,4427.6,4450.6,4534,4570.6,4567.8,4600.1,4618.8,4407.8,4451.9,4406.9,4428,4394.5,4516.8,4562.2,4528.1,4526.9,4567.9,4683,4667.2,4704,4691.7,4663.5,4738.8,4835.7,4908.7,4985.7,5055,5161.9,5158.9,5380.7,5395.8,4780.7,4686.4,4971.4,4987.6,4925,5017,5117.8,5069,5137.2,4986.1,5083.9,4692.2,4942.5,5046.9,5035.1,5119.6,5265.5,5215.8,5266.1,5233.7,5287.6,5351.7,5162.2,5173.3,5117,5197.9,5142.7,5281.5,5218.1,5163.8,5098.9,5039.4,5045.6,4932.9,4640.5,4609.6,4439.5,4434.1,4559.1,4425.8,4524.3,4547.5,4719.1,4808.8,4702.7,4702.7,4682.5,4843,4741,4785,4787.4,4780.5,4865.9,4847.7,4814.4,4879.6,4842,4754.8,4744.6,4712.4,4740.9,4709,5188.7,5188.7,4603.8,4569.9,4644.4,4644.5,4529.2,4604.5,4706.4,4711.7,4730.7,4769.8,4726,4701.1,4658.3,4561.9,4587.1,4497,4546.5,4535.7,4523.2,4523.2],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":4,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#000000\",\"backgroundColor\":\"rgba(0,0,0,0.12)\",\"order\":99},{\"label\":\"2026\\u5e747\\u6708\\u5408\\u7ea6\",\"data\":[3538.10009765625,null,3473.800048828125,3466.39990234375,3484.60009765625,3455.60009765625,3540.199951171875,3522.199951171875,3543.60009765625,3518.39990234375,3490.10009765625,3498.10009765625,3486.60009765625,3485.89990234375,3543.60009765625,3595.800048828125,3560,3551,3550.89990234375,null,3528.60009765625,3537.199951171875,3475.89990234375,3485.39990234375,3489.800048828125,3427.800048828125,3447.89990234375,3490.699951171875,3501.800048828125,3485.89990234375,null,3485.89990234375,3461.10009765625,3463.699951171875,3468.699951171875,3506.10009765625,3503.10009765625,3480.5,3502,3488.5,3501.5,3552,3592.10009765625,3543,3519.800048828125,3478.89990234375,3453.5,3468.199951171875,3439.199951171875,3436,3484.699951171875,3511.300048828125,3520.300048828125,3518.5,3535.699951171875,3570.89990234375,3493.39990234375,3486.60009765625,3496.10009765625,3470.10009765625,3468.89990234375,3464.199951171875,3444.10009765625,3475,3468.199951171875,3504.89990234375,3504.199951171875,3521.10009765625,3539,3563.5,3606.800048828125,3684.199951171875,3728.5,3699.89990234375,3745.800048828125,3768.800048828125,3773.699951171875,3773.800048828125,3764.800048828125,3778.60009765625,3811.300048828125,3818,3811.10009765625,3770.699951171875,3798.699951171875,3869.39990234375,3911.60009765625,3864.300048828125,3869.699951171875,3907.699951171875,3955.8,3973.3,3998.5,3967.8,4009.1,4080.3,4111,4179.2,4078.1,4105,4240.2,4270.5,4309.9,4414.6,4320.7,4470.8,4214.3,4171.6,4253.4,4245.5,4124.2,4086.1,4106.2,4123.8,4103.2,4122.3,4066.7,4100.6,4098,4116.4,4231,4225.6,4324.2,4307.7,4203.7,4184.4,4175.3,4192.7,4168.7,4187.1,4202,4249.9,4276.2,4288.9,4329.4,4351.7,4297.8,4309.6,4319,4320,4295.1,4315,4302.9,4391.9,4407.9,4415.1,4411.6,4453,4443.3,4466.6,4550.3,4587,4583.6,4583.6,4634.8,4423.3,4468.1,4422.5,4415.6,4409.8,4532.9,4578.7,4544.5,4543.4,4584.4,4699.8,4683.9,4721.1,4708.8,4680.5,4759.5,4852.9,4926.2,5003.5,5073.4,5181.4,5177.7,5400.1,5416.1,4798.8,4703.1,4989.3,5005.7,4942.7,5035.4,5136.8,5088.1,5156.4,5005.2,5102.6,4710,4960.8,5065.3,5053.5,5138.6,5285,5235.3,5285.7,5253.3,5307.3,5371.7,5181.5,5192.7,5136.3,5217.4,5162.2,5301.2,5237.7,5183.2,5118.1,5058.4,5064.8,4951.7,4658,4627.1,4455.6,4450.2,4550.5,4457.1,4540.6,4552.1,4737,4834.5,4717.8,4717.8,4706.6,4858.9,4750,4801,4805.2,4806.5,4888.1,4862.4,4835,4897.1,4860.9,4764.2,4758,4723.7,4757.8,4726.6,5180.8,5180.8,4622,4578,4659.6,4661.4,4546.9,4612.4,4724.3,4724,4747.6,4784,4747.5,4724,4679,4577.8,4605.9,4503,4553.3,4559.3,4539,4539],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"#2563eb\"},{\"label\":\"2026\\u5e748\\u6708\\u5408\\u7ea6\",\"data\":[3549.800048828125,null,3485.60009765625,3478.199951171875,3496.300048828125,3467.199951171875,3551.800048828125,3534.10009765625,3555.5,3530,3501.699951171875,3509.800048828125,3498.300048828125,3497.5,3555.10009765625,3607.5,3571.699951171875,3562.89990234375,3562.800048828125,null,3540.5,3549.10009765625,3487.699951171875,3497.199951171875,3501.60009765625,3439.5,3459.5,3502.39990234375,3513.699951171875,3497.800048828125,null,3497.699951171875,3473.300048828125,3475.699951171875,3480.800048828125,3518,3515.10009765625,3492.5,3513.89990234375,3500.39990234375,3513.39990234375,3564.10009765625,3604.300048828125,3555,3531.89990234375,3490.699951171875,3465.5,3480.300048828125,3451.199951171875,3448.10009765625,3496.39990234375,3522.800048828125,3531.800048828125,3529.89990234375,3546.5,3581.10009765625,3505.5,3498.60009765625,3508,3482,3480.300048828125,3475.199951171875,3455.199951171875,3486.199951171875,3479.5,3516.199951171875,3515.5,3532.60009765625,3550.39990234375,3574.800048828125,3618.10009765625,3694.800048828125,3739.199951171875,3710.300048828125,3756.5,3779.10009765625,3784,3784.10009765625,3775.10009765625,3788.89990234375,3821.60009765625,3828.300048828125,3821.39990234375,3780.89990234375,3809.10009765625,3880,3922.300048828125,3875.300048828125,3881.10009765625,3919.10009765625,3968.5,3985.8,4011.5,3980.8,4022.1,4093.9,4124.9,4193.8,4092.5,4119.6,4255,4285.4,4324.9,4429.8,4335.1,4485.8,4228.6,4186.2,4268.3,4260.5,4138.8,4100.6,4121.1,4139,4118.1,4137.9,4082.2,4116.2,4113.5,4131.2,4246.1,4240.3,4338.8,4322.6,4218.6,4199.5,4190.5,4208,4183.6,4201.5,4216.3,4264.6,4291.2,4279.9,4344.5,4367.1,4313.2,4325,4334,4335.1,4310.4,4330.4,4318.2,4407.1,4423.3,4430.6,4427.2,4468.6,4458.7,4482.3,4566.3,4603.2,4600.3,4627.9,4651.6,4439.6,4484.7,4440.4,4461.4,4427.4,4549.7,4595.5,4561.1,4560,4601.1,4716.7,4700.8,4738,4725.8,4697.5,4773.3,4870.3,4944,5021.9,5092.9,5201.8,5197.5,5421,5436.5,4816.6,4720.3,5007.7,5024.3,4960.2,5054.3,5156.1,5106.9,5175.7,5023.8,5121.3,4725.7,4978.7,5083.7,5072,5157.7,5304.5,5254.6,5305.4,5272.8,5327.1,5391.8,5201,5212.2,5155.7,5237.1,5181.6,5321.2,5257.8,5202.8,5137.3,5077.6,5083.8,4970.7,4676.2,4645.9,4473.7,4467.9,4560.8,4460,4558.6,4579.4,4753.8,4843,4737.5,4737.5,4715,4874.9,4777.9,4823.8,4824.6,4822.2,4903.9,4882.3,4850.1,4916.5,4878.4,4789.9,4779.5,4750,4776.3,4744.3,5229,5229,4637.4,4600.8,4678.5,4679.9,4562.5,4636.8,4743.7,4745.2,4766.6,4805.6,4761.7,4736,4693,4595.5,4620.9,4529.9,4581.3,4570.1,4556.4,4556.4],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#16a34a\",\"backgroundColor\":\"#16a34a\"},{\"label\":\"2026\\u5e749\\u6708\\u5408\\u7ea6\",\"data\":[3562,null,3497.89990234375,3490.5,3508.60009765625,3479.39990234375,3563.89990234375,3546.300048828125,3567.699951171875,3542,3513.699951171875,3521.89990234375,3510.39990234375,3509.699951171875,3567.199951171875,3619.699951171875,3583.89990234375,3574.39990234375,3574.300048828125,null,3552,3560.60009765625,3499.199951171875,3508.699951171875,3513.10009765625,3450.800048828125,3470.89990234375,3513.800048828125,3525.10009765625,3509.199951171875,null,3509,3484.800048828125,3487.199951171875,3492.5,3529.39990234375,3526.60009765625,3504,3525.300048828125,3511.89990234375,3524.89990234375,3575.699951171875,3616,3566.5,3543.39990234375,3502,3476.89990234375,3491.699951171875,3462.60009765625,3459.60009765625,3507.5,3533.800048828125,3542.89990234375,3540.89990234375,3557.39990234375,3592,3517.10009765625,3510,3519.39990234375,3493.300048828125,3490.60009765625,3485.300048828125,3465.39990234375,3496.5,3489.800048828125,3526.5,3525.800048828125,3543,3561.39990234375,3585.699951171875,3629,3706.39990234375,3750.800048828125,3722.300048828125,3768.5,3790.89990234375,3795.800048828125,3795.89990234375,3786.89990234375,3800.699951171875,3833.60009765625,3840.300048828125,3833.39990234375,3792.699951171875,3821,3891.89990234375,3934.300048828125,3887.5,3893.699951171875,3931.800048828125,3981.8,3999.2,4025.4,3994.6,4035.9,4108.1,4139.6,4208.8,4107.3,4134.2,4269.8,4300.3,4339.9,4444.8,4349.6,4501.1,4243.2,4200.9,4283.3,4275.5,4152.5,4114.2,4135.3,4153.4,4132.3,4152.4,4096.7,4130.9,4127.9,4145.3,4260.2,4254.4,4352.8,4336.2,4232.1,4213.1,4203.6,4221.1,4196.5,4214.1,4229,4277.7,4304.7,4312,4358.3,4380.7,4326.8,4338.5,4347.3,4348.2,4322.9,4343,4330.8,4419.9,4436.2,4443.8,4440.4,4481.9,4472,4495.8,4580.1,4617.5,4614.6,4614.6,4666.6,4454.4,4499.6,4455.2,4449.3,4442.2,4563.5,4609.8,4575.4,4574.4,4615.6,4731.4,4715.1,4752.9,4741.9,4713.6,4680,4886.7,4960.3,5038.6,5110.6,5221,5216.7,5440.7,5455.6,4833.6,4735.7,5024,5040.9,4976.3,5070.9,5172.9,5123.9,5192.9,5040.6,5137.5,4748.2,4994.3,5099.6,5088,5174.4,5321.6,5271.9,5322.9,5290.1,5344.9,5410,5218.5,5229.9,5173.5,5255,5199.6,5339.5,5276.3,5221.4,5155.8,5096.1,5102.4,4988.8,4693.8,4663.5,4490.2,4484.2,4580.9,4503.4,4574.6,4553.7,4765.9,4813.5,4749,4749,4784.7,4785.7,4891.7,4835,4842.3,4824.9,4916.3,4886,4869.6,4933.7,4905,4795.5,4795.5,4765,4792.8,4754,5349.8,5349.8,4659,4593,4697,4696.4,4577.2,4620,4761,4755,4783.2,4812,4745,4747.6,4718.8,4611.5,4593.3,4557,4583,4569,4572.3,4572.3],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#dc2626\",\"backgroundColor\":\"#dc2626\"},{\"label\":\"2026\\u5e7410\\u6708\\u5408\\u7ea6\",\"data\":[3572.39990234375,null,3508.5,3501.10009765625,3519.199951171875,3490,3574.39990234375,3556.89990234375,3578.300048828125,3552.39990234375,3524.10009765625,3532.300048828125,3520.800048828125,3520.10009765625,3577.5,3630,3594.199951171875,3585.10009765625,3585,null,3562.699951171875,3571.300048828125,3509.89990234375,3519.5,3524,3461.5,3481.5,3524.5,3535.800048828125,3520,null,3519.800048828125,3495.800048828125,3498.10009765625,3503.60009765625,3540.199951171875,3537.60009765625,3515,3536.10009765625,3522.699951171875,3535.699951171875,3586.60009765625,3627,3577.39990234375,3554.300048828125,3512.699951171875,3487.699951171875,3502.5,3473.39990234375,3470.5,3518,3544.199951171875,3553.300048828125,3551.199951171875,3566.60009765625,3601,3528.10009765625,3520.800048828125,3530.10009765625,3504,3501.89990234375,3496.5,3476.699951171875,3507.800048828125,3501.199951171875,3537.89990234375,3537.199951171875,3554.39990234375,3572.89990234375,3597.10009765625,3640.39990234375,3717.39990234375,3761.800048828125,3732.89990234375,3779,3801.10009765625,3805.89990234375,3806,3797.10009765625,3810.800048828125,3843.800048828125,3850.5,3843.60009765625,3802.699951171875,3831,3901.800048828125,3944,3897.39990234375,3904,3942.10009765625,3992.3,4009.7,4036.3,4005.5,4046.7,4119.2,4151.3,4221.3,4119.7,4146.3,4282.1,4312.7,4352.4,4457.4,4361.7,4513.6,4255,4212.8,4295.4,4287.7,4165.2,4127.1,4148.3,4167.1,4145.8,4166.2,4110.5,4144.8,4141.6,4158.6,4273.5,4267.6,4365.8,4349.4,4245.3,4226.5,4216.7,4234.2,4209.5,4225.9,4240.9,4289.5,4316.4,4370.3,4370.3,4393.2,4339.4,4351,4359.6,4360.5,4335.6,4355.7,4343.5,4432.8,4449,4456.8,4453.4,4495,4485.2,4509.1,4593.6,4631,4628.2,4628.2,4680.2,4467.2,4512.5,4468.5,4491,4455.5,4578.3,4625.1,4590.3,4589.6,4630.8,4746.8,4730.2,4768.1,4756.3,4727.9,4813.2,4901.2,4975.5,5054.1,5126.2,5237,5232.2,5457.4,5472.3,4848.2,4750.2,5040,5056.4,4991.1,5086.9,5189.2,5139.6,5208.8,5056.1,5152.8,4777,5009.1,5115.4,5103.9,5190.5,5338.1,5288.6,5339.8,5306.9,5361.6,5427,5235.1,5246.6,5190.3,5271.8,5216.6,5356.8,5294.1,5239.4,5173.7,5113.7,5120,5005.9,4710.3,4680.5,4505.8,4499.6,4588,4469.2,4591,4610.2,4773.6,4858.9,4774.3,4774.3,4749.8,4908.8,4821.6,4857.4,4859.9,4837.6,4938,4896,4889.9,4951.3,4917.5,4816.9,4814,4776.6,4809.7,4763,5232,5232,4670,4631,4709,4713,4596.3,4636.1,4772,4766.9,4799.9,4832.6,4792,4775,4729.6,4627.8,4646.5,4553.7,4607.3,4601.4,4588.7,4588.7],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#f59e0b\",\"backgroundColor\":\"#f59e0b\"},{\"label\":\"2026\\u5e7411\\u6708\\u5408\\u7ea6\",\"data\":[3584.800048828125,null,3520.89990234375,3513.5,3531.60009765625,3502.39990234375,3586.800048828125,3569.39990234375,3590.800048828125,3564.5,3536.199951171875,3544.5,3533,3532.39990234375,3589.5,3642.10009765625,3606.199951171875,3597,3597,null,3574.800048828125,3583.39990234375,3522,3531.60009765625,3536.10009765625,3473.300048828125,3493.39990234375,3536.39990234375,3547.60009765625,3531.800048828125,null,3531.39990234375,3507.39990234375,3509.800048828125,3515.5,3552.10009765625,3549.5,3526.89990234375,3548,3534.699951171875,3547.699951171875,3598.60009765625,3639,3589.300048828125,3566.10009765625,3524.300048828125,3499.39990234375,3514.10009765625,3485.10009765625,3482,3529.300048828125,3555.39990234375,3564.5,3562.300048828125,3577.39990234375,3611.699951171875,3539.5,3532,3541.300048828125,3515,3512.699951171875,3507.10009765625,3487.300048828125,3518.5,3511.89990234375,3548.60009765625,3547.89990234375,3565.199951171875,3583.60009765625,3607,3650.300048828125,3727,3771.199951171875,3742.5,3788.60009765625,3810.5,3815.300048828125,3815.39990234375,3806.5,3820,3853.199951171875,3859.89990234375,3852.89990234375,3811.800048828125,3840.199951171875,3911,3953.300048828125,3906.89990234375,3914.699951171875,3952.89990234375,4003.4,4020.9,4048.1,4017.2,4058.5,4130.5,4163.1,4233.8,4132.2,4158.6,4295.9,4326.7,4366.5,4471.5,4376.4,4528.6,4269.4,4227.3,4310.3,4302.6,4179.9,4140.5,4162.6,4181.8,4160.2,4181,4125.2,4159.9,4156.6,4173.3,4288.2,4282.1,4380.2,4363.4,4259.3,4240.7,4230.8,4248.5,4223.7,4239.5,4254.7,4303.7,4331.1,4385.2,4385.2,4407.9,4354,4365.6,4373.9,4374.7,4349.8,4369.9,4358.2,4447.4,4463.1,4470.7,4467.4,4509.2,4499.3,4523.6,4608.3,4645.9,4643.1,4643.1,4696.3,4482.8,4528,4483.1,4463.2,4469.7,4592.5,4639.3,4604.1,4603.4,4644.6,4760.8,4744.1,4781.8,4770.6,4742.1,4794.1,4915.7,4990.2,5069.5,5142.8,5253.9,5248.4,5474.9,5489.4,4863.5,4764.8,5055.4,5071.9,5006.6,5102.8,5205.1,5155.3,5224.9,5071.8,5167.9,4764.8,5023.9,5131,5119.6,5206.6,5354.7,5305.3,5356.6,5323.6,5378.5,5444.3,5251.9,5263.6,5207.4,5288.8,5233.7,5374.1,5311.9,5257.3,5191.4,5131.3,5138.1,5023.6,4727.9,4698.1,4522.3,4515.9,4331.4,4331.4,4607.6,4331.4,4701.4,4879.7,4879.7,4879.7,4879.7,4924.8,4927.6,4815.1,4877.4,4815.1,4925,4918.1,4898,4968.6,4941.5,4805,4851,4851,4828,4764.8,5001.1,5001.1,4679.9,4700.9,4700.9,4731.2,4700.9,4622,4622,4622,4817.8,4622,4811.4,4789,4789,4645.3,4789,4789,4580,4580,4605.9,4605.9],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#7c3aed\",\"backgroundColor\":\"#7c3aed\"},{\"label\":\"2026\\u5e7412\\u6708\\u5408\\u7ea6\",\"data\":[3595.5,null,3531.60009765625,3524.199951171875,3542.300048828125,3513.10009765625,3597,3579.89990234375,3601.300048828125,3574.60009765625,3546.300048828125,3554.800048828125,3543.300048828125,3542.800048828125,3599.699951171875,3652.39990234375,3616.300048828125,3607.10009765625,3607.10009765625,null,3584.89990234375,3593.5,3532.10009765625,3541.699951171875,3546.199951171875,3483.300048828125,3503.5,3546.5,3557.699951171875,3541.89990234375,null,3541.300048828125,3517.300048828125,3519.699951171875,3525.60009765625,3562.199951171875,3559.60009765625,3537,3558.10009765625,3544.800048828125,3557.800048828125,3609.10009765625,3649.699951171875,3599.89990234375,3576.60009765625,3534.60009765625,3509.89990234375,3524.39990234375,3495.60009765625,3492.5,3539.60009765625,3565.5,3574.60009765625,3572.39990234375,3587.199951171875,3621.39990234375,3550.5,3542.89990234375,3552.199951171875,3525.699951171875,3523.699951171875,3517.89990234375,3498.199951171875,3529.39990234375,3522.89990234375,3559.60009765625,3558.89990234375,3576.199951171875,3595.300048828125,3619.39990234375,3662.699951171875,3740.300048828125,3784.300048828125,3755.300048828125,3801.39990234375,3823.10009765625,3827.89990234375,3827.89990234375,3819,3832.300048828125,3865.699951171875,3872.300048828125,3865.300048828125,3824.10009765625,3852.5,3923.199951171875,3965.300048828125,3918.89990234375,3926.5,3964.699951171875,4015.4,4032.9,4060.7,4029.8,4071.1,4144,4177,4248.4,4146.9,4173,4309.4,4340,4380,4484.9,4388.9,4541.3,4281.5,4239.6,4322.8,4315.1,4192.2,4153.7,4176.2,4195.6,4173.8,4194.9,4139.1,4174.2,4170.8,4187.2,4302.1,4295.7,4393.7,4376.5,4272.5,4254.2,4243.4,4261.2,4236.3,4250.9,4266.3,4315.3,4342.2,4350,4396.4,4419.4,4365.4,4377,4385.5,4386.2,4361.4,4381.4,4370.2,4459.9,4476.3,4484.1,4480.9,4522.8,4512.9,4537.6,4622.5,4660.3,4657.7,4691.3,4710,4496,4541.1,4497.4,4497.6,4484.4,4608.1,4656.2,4620.6,4620,4661.4,4777.7,4760.2,4798.9,4787.7,4759.2,4837.6,4933,5007.5,5086.9,5160.4,5272.8,5267.3,5494.6,5508.6,4880,4780.4,5072.5,5089,5022.3,5119.8,5222.1,5172.2,5242.5,5088.4,5183.8,4797.7,5039.4,5147.3,5136.1,5223.4,5372,5322.8,5374.2,5341.1,5396.2,5462.6,5269.7,5281.6,5225.6,5306.8,5251.9,5392.5,5330.9,5276.4,5210.4,5150.3,5156.7,5041.7,4745.4,4716.2,4539.3,4532.8,4658.4,4516.3,4624.8,4644.4,4821.2,4920,4798.8,4798.8,4792.3,4946,4843,4903.9,4896.4,4895.4,4977.2,4950,4922,4987.3,4953,4854.8,4849,4810,4844.8,4810.9,5300,5300,4710.2,4660.7,4735,4747.8,4629.4,4695.1,4804,4815.2,4834.9,4870,4828,4804,4765.5,4662.2,4675.5,4587.7,4640.8,4643.9,4623.4,4623.4],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#0ea5e9\",\"backgroundColor\":\"#0ea5e9\"},{\"label\":\"2027\\u5e741\\u6708\\u5408\\u7ea6\",\"data\":[3608.9,null,3545,3537.6,3555.7,3526.5,3610.5,3593.2,3614.6,3588.1,3559.8,3567.9,3556.4,3555.9,3612.2,3664.8,3628.6,3619.4,3619.4,null,3597.2,3605.8,3544.3,3553.2,3557.8,3494.8,3515,3558,3569.2,3553.5,null,3552.9,3528.9,3531.3,3537.2,3573.8,3571.2,3548.6,3569.7,3556.5,3569.5,3620.8,3661.4,3611.6,3588.3,3546.3,3521.7,3536.1,3507.3,3504.1,3551,3576.9,3586,3583.6,3598.3,3632.4,3561.3,3553.7,3563,3536.5,3533.5,3528,3508.3,3539.5,3533,3569.7,3569,3586.3,3605.7,3629.8,3673.1,3750.7,3794.7,3765.6,3811.7,3833.4,3838.2,3838.2,3829.3,3842.4,3875.8,3882.5,3875.6,3834.1,3862.7,3933.3,3975.4,3929.1,3937.1,3975.4,4026.3,4043.9,4072.2,4041.5,4082.8,4155.8,4189.1,4261.2,4159.7,4185.9,4322.4,4353,4393.2,4498.3,4402,4554.7,4294.4,4252.5,4335.9,4328.2,4205.3,4166.8,4189.7,4209.5,4187.9,4209.1,4152.4,4187.6,4184,4200.4,4314.1,4307.7,4405.3,4388,4284.4,4266.1,4255.8,4273.6,4248.7,4263,4278.4,4327.8,4355,4300,4409.3,4432.8,4378.5,4390.1,4398,4398.4,4373.6,4393.6,4383,4472.8,4489.3,4497.2,4494,4536.2,4526.3,4551.2,4636.2,4674,4671.5,4671.5,4724,4510.8,4555.9,4512.2,4501.5,4499.2,4622.5,4670.9,4635,4634.4,4676,4792.4,4774.7,4811.9,4801,4772.5,4880,4946.4,5021.9,5102.2,5175.8,5289.9,5284.8,5512.7,5526.2,4896,4796.1,5088.6,5105,5037.8,5135.5,5238.2,5188.2,5258.8,5104.7,5199.9,4859.8,5055.1,5163.3,5152.2,5239.9,5388.9,5339.9,5392.2,5359,5414.4,5481,5288,5300.2,5244.4,5325.4,5270.7,5411.5,5350.6,5296,5230,5169.6,5176,5060.8,4764.1,4734.8,4557.8,4551.1,4686,4686,4643.3,4703,4736.4,4736.4,4910.1,4910.1,4838.5,4968,4940,4922.1,4915,4885.1,4940.3,4952.6,4935,5006.2,5010.8,4820.5,4820.5,4854.8,4864,4859.8,5381.2,5381.2,4859.8,4859.8,4756.6,4766.8,4756.6,4720.2,4820.3,4884.3,4854.9,4884.3,4884.3,4884.3,4884.3,4682.1,4884.3,4884.3,4663.9,4658.5,4643.3,4643.3],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#d946ef\",\"backgroundColor\":\"#d946ef\"},{\"label\":\"2027\\u5e742\\u6708\\u5408\\u7ea6\",\"data\":[3620.8,null,3556.9,3549.5,3567.6,3538.4,3622.4,3604.9,3626.3,3599.9,3571.6,3579.4,3567.9,3567.4,3623.2,3675.8,3639.2,3630,3630,null,3607.8,3616.4,3554.9,3563.7,3568.3,3505.3,3525.5,3568.5,3579.7,3564,null,3563.4,3539.4,3541.8,3547.7,3584.3,3581.7,3559.1,3580.2,3567.1,3580.1,3631.4,3672,3622.2,3598.9,3556.9,3532.4,3546.7,3517.9,3514.7,3561.4,3587.3,3596.4,3593.9,3608.5,3642.5,3572.7,3565.1,3574.4,3547.9,3544.8,3539.7,3520,3551.2,3544.7,3581.4,3580.7,3598,3617.7,3641.8,3685.1,3762.4,3806.4,3777.3,3823.4,3845,3849.8,3849.8,3840.9,3853.8,3887.2,3894,3887.2,3845.5,3874.3,3944.7,3986.8,3940.5,3948.9,3987.2,4038.3,4055.9,4084.7,4054.2,4095.5,4168.6,4202.2,4275,4173.6,4199.7,4336.3,4366.9,4407.2,4512.4,4415.8,4568.7,4308,4266.1,4349.6,4341.8,4218.9,4180.3,4203.6,4223.7,4201.9,4223.2,4167.4,4202.6,4198.9,4215.3,4330.4,4323.7,4420.8,4403.4,4299.4,4281.1,4269.8,4287.6,4262.7,4276.3,4291.7,4341.4,4367.7,null,4422,4446,4391.5,4403.3,4411.3,4411.7,4386.9,4407,4396.9,4486.7,4503.3,4511.2,4508,4550.4,4540.5,4565.6,4650.7,4688.5,4686.1,null,4739.1,4524.7,4569.7,4526,4505,4513,4637.6,4686.3,4650.1,4649.6,4691.4,4807.9,4790.1,4829.2,4818.3,4789.9,4855.8,4963.9,5038.9,5118.8,5193.6,5307.7,5301.4,5531.2,5544.1,4911.4,4810.7,5104.6,5121.2,5053.5,5152.4,5255.2,5204.8,5275.8,5120.5,5214.7,4831.1,5069.6,5179,5168.1,5256.1,5405.4,5356.6,5408.2,5375,5430.7,5497.7,5303.7,5316.1,5260.5,5341.2,5286.7,5427.7,5367.5,5312.9,5247,5186.4,5192.7,5077.4,4780.4,4751.7,4573,4566.4,4645.3,4631,4659.5,4691.9,4850.1,4954,4954,4954,4954,4954,4897.6,4926,4932.3,4823.1,5013,4969.6,4960.5,5023.7,4976,4860.2,4860.2,4866.6,4880.6,4826,5311.4,5311.4,4722.9,4678.9,4768,4783.6,4672,4706.1,4834,4834,4871.3,4869.9,4827.8,4847.6,4793.6,4698.6,4723.2,4640.1,4671.5,4666,4659.7,4659.7],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#059669\",\"backgroundColor\":\"#059669\"},{\"label\":\"2027\\u5e743\\u6708\\u5408\\u7ea6\",\"data\":[3631.8,null,3567.9,3560.5,3578.6,3549.4,3633.4,3615.9,3637.3,3610.9,3582.6,3590.4,3578.9,3578.4,3634.6,3687.2,3650.6,3641.4,3641.4,null,3619.2,3627.7,3566.5,3575,3579.6,3516.6,3536.7,3579.7,3590.9,3575.2,null,3574.6,3550.6,3553,3558.9,3595.5,3592.9,3570.3,3591.4,3578.3,3591.3,3642.6,3683.2,3633.4,3610.1,3568.1,3543.6,3557.8,3529,3525.7,3572.3,3598.2,3607.3,3604.8,3619.4,3652.7,3583,3575.4,3584.7,3558.2,3555.2,3550.2,3530.5,3561.7,3555.2,3591.9,3591.2,3608.5,3628.2,3652.3,3695.7,3773,3817,3787.9,3834,3855.6,3860.4,3860.4,3851.5,3864.4,3897.8,3904.7,3897.8,3855.9,3884.9,3955.4,3997.3,3950.9,3958.7,3997,4048.3,4066,4095.4,4065.1,4106.4,4179.5,4213.4,4286.7,4185.4,4211.8,4348.4,4379,4419.4,4525,4428.2,4581.4,4320.7,4278.7,4362.3,4354.5,4231.6,4193,4216.4,4236.8,4215.5,4236.8,4180.8,4216,4212.4,4228.8,4343.9,4337.1,4433.9,4416.3,4312.2,4294,4282.9,4300.7,4275.7,4288.9,4304.3,4354,4380.2,null,4434.6,4458.9,4404.3,4416.3,4424.3,4424.5,4399.7,4419.9,4409.7,4499.5,4516.3,4524.3,4521.1,4563.6,4553.7,4578.9,4664.2,4702,4699.4,null,4753,4538.6,4583.8,4540.1,null,4527.1,4651.7,4700.4,4664,4663.5,4705.5,4822.1,4804.2,4843.2,4832.4,4804,null,4978,5053.1,5133.4,5208.9,5323.3,5317,5547.6,5560.5,4926.8,4825.4,5119.8,5136.4,5068.2,5167.7,5270.6,5220.3,5291.3,5135.7,5229.5,4985.7,5084,5194,5183.2,5271.5,5420.9,5372.3,5424.1,5390.9,5446.8,5514.6,5320.1,5332.6,5277.1,5357.8,5303.3,5444.3,5384,5329.6,5263.8,5203,5209.3,5093.7,4796.4,4767.8,4588.3,4581.6,4750,4600,4675.8,4745.6,4801.1,4801.1,4800.9,4800.9,4800.9,4800.9,4800.9,4985.7,4948.8,4985.7,4985.7,4985.7,4985.7,5040.1,5040.1,4987.9,4987.9,4987.9,4896.6,4985.7,5158.4,5158.4,4747.3,4747.3,4781,4799.7,4787.5,4787.5,4787.5,4787.5,4887.4,4787.5,4787.5,4787.5,4787.5,4714.9,4787.5,4640,4690,4700,4677.5,4677.5],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#ef4444\",\"backgroundColor\":\"#ef4444\"},{\"label\":\"2027\\u5e744\\u6708\\u5408\\u7ea6\",\"data\":[3568.3,3641.7,null,3577.8,3570.4,3588.5,3559.3,3643.3,3625.8,3647.2,3620.8,3592.5,3600.3,3588.8,3588.3,3644.9,3697.5,3660.9,3651.7,3651.7,null,3629.5,3637.9,3577,3585.3,3589.9,3526.9,3546.9,3589.9,3601.1,3585.4,null,3584.8,3560.8,3563.2,3569.1,3605.7,3603.1,3580.5,3601.6,3588.6,3601.6,3652.9,3693.5,3643.7,3620.4,3578.4,3553.9,3567.9,3539.1,3535.7,3582.2,3608.1,3617.2,3614.7,3629.3,3661.9,3592.4,3584.8,3594.1,3567.6,3564.5,3559.7,3540,3571.2,3564.7,3601.4,3600.7,3618,3637.7,3661.8,3705.2,3782.7,3826.7,3797.7,3843.7,3865.3,3870.1,3870,3861.1,3873.9,3907.2,3914.2,3907.6,3865.6,3895,3965.5,4007.4,3961.1,3969.6,4007.9,4059.3,4077,4107,4077.1,4118.4,4191.6,4225.7,4299.4,4198.3,4224.7,4361.3,4391.9,4432.3,4538.2,4441.2,4594.5,4333.7,4291.7,4375.4,4367.6,4244.6,4206,4229.5,4250.1,4229,4250.2,4194.1,4229.3,4225.7,4242.1,4357.2,4350.3,4446.8,4429,4324.9,4306.8,4295.6,4313.4,4288.4,4301.1,4316.5,4366.2,4391.8,null,4446.3,4470.9,4428.5,4436.6,4436.5,4411.7,4431.9,4422.1,4512,4528.9,4536.9,4533.7,4576.3,4566.5,4591.7,4677.2,4715,4712.2,4712.2,4766.7,4552.4,4597.7,4554,4554,4541,4665.6,4714.3,4677.8,4677.3,4719.4,4836.3,4818.3,4857.2,4846.6,4818.2,4818.2,4992.2,5067.3,5147.6,5223.7,5339.6,5333.2,5564.6,5577.4,4940.8,4838.9,5133.9,5150.6,5082.4,5182.5,5285.5,5235.4,5306.4,5150.5,5243.8,4870,5098.2,5208.8,5198.1,5286.6,5436.1,5387.8,5439.7,5406.5,5462.5,5531,5335.9,5348.4,5293,5373.6,5319.2,5460.1,5401.1,5346.9,5281.3,5220.3,5226.5,5110.8,4813.3,4784.9,4604.7,4598,4566.6,4566.6,4692.9,4706.6,4876,4989.3,4989.3,4989.3,4856,4852.2,4900,4979.2,4966.4,4937,5014.9,5014.9,5014.9,5058,5014.9,5014.9,4941,4885,4914.3,4870,null,5422.1,4870,4870,4801.6,4817.6,4706.4,4768.2,4900.5,4886.4,4905.9,4906.1,4845.7,4845.7,4862.3,4733.6,4760.4,4661.8,4708.6,4691.2,4695,4695],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#a3e635\",\"backgroundColor\":\"#a3e635\"},{\"label\":\"2027\\u5e745\\u6708\\u5408\\u7ea6\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#14b8a6\",\"backgroundColor\":\"#14b8a6\"},{\"label\":\"2027\\u5e746\\u6708\\u5408\\u7ea6\",\"data\":[3662.1,null,3598.2,3590.8,3608.9,3579.7,3663.7,3646.2,3667.6,3641.2,3612.9,3620.7,3609.2,3608.7,3665.4,3718,3681.4,3672.2,3672.2,null,3650,3658.2,3598.9,3606.6,3611.2,3548.2,3568,3611,3622.2,3606.5,null,3605.9,3581.9,3584.3,3590.2,3626.8,3624.2,3601.6,3622.7,3609.8,3622.8,3674.1,3714.7,3664.9,3641.6,3599.6,3575.1,3588.9,3560.1,3556.6,3602.9,3628.7,3637.7,3635.1,3649.6,3682.5,3612.9,3605.3,3614.6,3588.1,3585,3580.2,3560.5,3591.7,3585.2,3621.9,3621.2,3638.5,3658.2,3682.3,3725.9,3803.4,3847.5,3818.8,3864.8,3886.3,3891.1,3891,3882.1,3894.7,3927.9,3935,3928.5,3886.1,3915.9,3986.5,4028.2,3982,3990.4,4029,4080.5,4098.4,4129.7,4100.2,4141.5,4214.8,4249.2,4323.8,4222.8,4249.4,4386.1,4416.7,4457.1,4564.1,4466.9,4620.7,4359.8,4317.5,4401.4,4393.4,4270.4,4231.7,4255.4,4276.7,4256.6,4277.3,4221,4256.2,4252.7,4269.1,4384.2,4377.2,4473.5,4455.3,4351.4,4333.4,4322,4339.8,4314.8,4326.5,4341.9,4391.6,4417,null,4471.5,4496.2,4441.4,4453.6,4461.8,4461.7,4436.9,4457.2,4447.4,4537.4,4554.9,4563.2,4560,4602.7,4593,4618.4,4703.8,4741.5,4738.5,null,4795.1,4581.8,4626.2,4582.6,null,4569.6,4694.2,4742.9,4705.9,4705.5,4748,4865.3,4847.2,4885.8,4875.2,4846.9,null,5020.9,5095.9,5176.2,5253.4,5371.1,5365.3,5598,5610.8,4971,4867.7,5162.8,5179.8,5111.5,5212.8,5316.1,5266.1,5336.9,5180.7,5273.4,5046.4,5127.5,5238.4,5228.1,5317.2,5466.8,5418.9,5471.1,5437.9,5494,5564.2,5367.8,5380.6,5325.6,5406.1,5351.8,5492.7,5434.5,5380.5,5315.1,5254,5260.1,5144.2,4846.3,4818.4,4636.4,4629.6,4783.3,4601.7,4727.1,4760,4882.9,5026.1,4888.9,null,4893.8,4894.5,4991.2,5034.9,5001.1,4981,5067.1,5038.2,5022.4,5092.9,5040.5,4928.8,4963.3,4931.2,4948.7,5046.4,null,null,5046.4,5046.4,4831.1,4831.1,4831.1,4831.1,4831.1,4831.1,4831.1,4831.1,4831.1,4831.1,4911.4,4764,4773,4690.2,4739.5,4734,4727.5,4731.2],\"type\":\"line\",\"yAxisID\":\"yRight\",\"fill\":false,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.2,\"spanGaps\":true,\"borderColor\":\"#fb7185\",\"backgroundColor\":\"#fb7185\"}];\r\n\r\n        const el = document.getElementById('GOLD_chart138_138');\r\n        if (!el) return;\r\n\r\n        try { el.tabIndex = -1; el.setAttribute('tabindex','-1'); } catch(e){}\r\n        el.addEventListener('pointerdown', () => { try { el.blur(); } catch(e){} }, { passive:true });\r\n\r\n        const wrap  = el.closest('.gold138-wrap');\r\n        const hintEl= wrap ? wrap.querySelector('.g138-hint') : null;\r\n        const btns  = wrap ? wrap.querySelectorAll('.g138-btn[data-range]') : [];\r\n        const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n        const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]')   : null;\r\n\r\n        const existing = window.Chart && Chart.getChart(el);\r\n        if (existing) existing.destroy();\r\n\r\n        const isMobileLike = (function(){\r\n          const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n          const hasCoarse  = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n          const uaMobile   = \/Android|iPhone|iPad|iPod|Mobile\/i.test(navigator.userAgent||'');\r\n          const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n          return hasCoarse || (hasTouch && (uaMobile || smallScr));\r\n        })();\r\n\r\n        if (isMobileLike && hintEl) hintEl.style.display = 'none';\r\n\r\n        try {\r\n          const zp = window['chartjs-plugin-zoom']\r\n            ? (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])\r\n            : null;\r\n          if (zp && window.Chart && Chart.register) { Chart.register(zp); }\r\n        } catch(e){}\r\n\r\n        const fmt = (n) => {\r\n          try {\r\n            if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n            return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:1});\r\n          } catch(e){ return n; }\r\n        };\r\n\r\n        const tsAll = labelsAll.map(l => {\r\n          const t = Date.parse(l);\r\n          return isNaN(t) ? null : Math.floor(t\/1000);\r\n        });\r\n\r\n        \/\/ ===== Crosshair + External Tooltip (desktop only) =====\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            if (isMobileLike) return;\r\n            const e = args.event, a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n            if (e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom) chart.$cross2d = {x:e.x,y:e.y};\r\n            else chart.$cross2d = null;\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart, _args, opts) {\r\n            if (isMobileLike) return;\r\n            const cross = chart.$cross2d; if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            const color=(opts&&opts.color)||'rgba(0,0,0,0.28)',\r\n                  lw=(opts&&opts.lineWidth)||1,\r\n                  dash=(opts&&opts.lineDash)||[3,3];\r\n            ctx.strokeStyle=color; ctx.lineWidth=lw; ctx.setLineDash(dash);\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            if (!opts || opts.point!==false){\r\n              ctx.setLineDash([]);\r\n              ctx.fillStyle=(opts&&opts.pointColor)||color;\r\n              ctx.beginPath(); ctx.arc(cross.x,cross.y,(opts&&opts.pointRadius)||2.5,0,Math.PI*2); ctx.fill();\r\n            }\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        let externalTooltipHandler = null;\r\n\r\n        if (!isMobileLike) {\r\n          const tipId = '__chart_exttip_left_138_138';\r\n          let tip = document.getElementById(tipId);\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = tipId;\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n\r\n          externalTooltipHandler = function(context){\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if (!area) return;\r\n            if (tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp => {\r\n              const color = dp.dataset.borderColor || '#888';\r\n              const label = dp.dataset.label || '';\r\n              const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:600;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                           background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                           min-width:200px;max-width:320px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr = chart.canvas.getBoundingClientRect();\r\n            const box = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 240;\r\n            const boxH = box ? box.offsetHeight : 140;\r\n            const pad = 8;\r\n\r\n            const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin = cr.top + area.top;\r\n            const topMax = cr.top + area.bottom - boxH;\r\n            const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n            const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left = left + 'px';\r\n            tip.style.top  = top  + 'px';\r\n            tip.style.opacity = 1;\r\n          };\r\n\r\n          el.addEventListener('mouseleave', () => {\r\n            const t=document.getElementById('__chart_exttip_left_138_138');\r\n            if(t) t.style.opacity=0;\r\n          });\r\n          ['scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n            window.addEventListener(evt, ()=>{ const t=document.getElementById('__chart_exttip_left_138_138'); if(t) t.style.opacity=0; }, { passive:true });\r\n          });\r\n        }\r\n\r\n        const tooltipConfig = (!isMobileLike)\r\n          ? { enabled:false, external:externalTooltipHandler, mode:'index', intersect:false }\r\n          : { enabled:true,  mode:'index', intersect:false };\r\n\r\n        const pluginsArr = (!isMobileLike) ? [Crosshair2D] : [];\r\n\r\n        const chart = new Chart(el.getContext('2d'), {\r\n          type: 'line',\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: datasetsAll.map(ds => Object.assign({}, ds, { data: ds.data.slice() }))\r\n          },\r\n          plugins: pluginsArr,\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n\r\n            \/\/ \u2705 \uc560\ub2c8\uba54\uc774\uc158 \uc644\uc804 \uc81c\uac70\r\n            animation: false,\r\n            transitions: {\r\n              active: { animation: { duration: 0 } },\r\n              resize: { animation: { duration: 0 } }\r\n            },\r\n\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              title: { display: false },\r\n              legend: { position: 'bottom' },\r\n              zoom: {\r\n                zoom: {\r\n                  wheel: { enabled: !isMobileLike },\r\n                  pinch: { enabled: false },\r\n                  drag: {\r\n                    enabled: !isMobileLike,\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(59,130,246,.08)',\r\n                    borderColor: 'rgba(59,130,246,.6)',\r\n                    borderWidth: 1,\r\n                    mode: 'x'\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: tooltipConfig\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: { display: true, text: '\u65e5\u671f' },\r\n                ticks: { autoSkip:true, maxTicksLimit:(window.innerWidth<768?6:12), maxRotation:0, minRotation:0 },\r\n                grid: { display:false }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: { display: true, text: '\u4ef7\u683c' },\r\n                grid: { drawOnChartArea:true },\r\n                ticks: { callback:(v)=>fmt(v) }\r\n              }\r\n            }\r\n          }\r\n        });\r\n\r\n        \/\/ ===== Keyboard Pan (Arrow Left\/Right) \u2014 hover only =====\r\n        (function attachKeyboardPanX(){\r\n          if (isMobileLike) return;\r\n\r\n          try{\r\n            if (el.__kbpan_cleanup_138) { el.__kbpan_cleanup_138(); el.__kbpan_cleanup_138 = null; }\r\n          }catch(e){}\r\n\r\n          let active = false;\r\n\r\n          const onEnter = () => { active = true; };\r\n          const onLeave = () => { active = false; };\r\n\r\n          const clamp = (v, lo, hi) => Math.min(Math.max(v, lo), hi);\r\n\r\n          const idxOf = (val) => {\r\n            if (typeof val === 'number' && Number.isFinite(val)) return val;\r\n            if (typeof val === 'string') {\r\n              const i = (chart.data.labels || []).indexOf(val);\r\n              return i >= 0 ? i : null;\r\n            }\r\n            return null;\r\n          };\r\n\r\n          const onKeyDown = (e) => {\r\n            if (!active) return;\r\n            if (e.key !== 'ArrowLeft' && e.key !== 'ArrowRight') return;\r\n\r\n            e.preventDefault();\r\n\r\n            const total = (chart.data.labels || []).length;\r\n            if (!total || total < 2) return;\r\n\r\n            const xs = chart.scales && chart.scales.x ? chart.scales.x : null;\r\n            if (!xs) return;\r\n\r\n            let minI = idxOf(xs.min);\r\n            let maxI = idxOf(xs.max);\r\n\r\n            if (minI === null || maxI === null) {\r\n              minI = 0;\r\n              maxI = total - 1;\r\n            }\r\n\r\n            const span = Math.max(1, maxI - minI);\r\n            const step = Math.max(1, Math.round(span * 0.08));\r\n\r\n            const dir = (e.key === 'ArrowLeft') ? -1 : 1;\r\n            const delta = dir * step;\r\n\r\n            const maxMin = Math.max(0, (total - 1) - span);\r\n            const newMin = clamp(minI + delta, 0, maxMin);\r\n            const newMax = newMin + span;\r\n\r\n            chart.options.scales.x.min = newMin;\r\n            chart.options.scales.x.max = newMax;\r\n            chart.update('none'); \/\/ \u2705\r\n          };\r\n\r\n          el.addEventListener('mouseenter', onEnter, { passive:true });\r\n          el.addEventListener('mouseleave', onLeave, { passive:true });\r\n          window.addEventListener('keydown', onKeyDown, { passive:false });\r\n\r\n          el.__kbpan_cleanup_138 = function(){\r\n            try { el.removeEventListener('mouseenter', onEnter); } catch(e){}\r\n            try { el.removeEventListener('mouseleave', onLeave); } catch(e){}\r\n            try { window.removeEventListener('keydown', onKeyDown); } catch(e){}\r\n          };\r\n        })();\r\n\r\n        const clearXMinMax = () => {\r\n          try {\r\n            if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n              if ('min' in chart.options.scales.x) delete chart.options.scales.x.min;\r\n              if ('max' in chart.options.scales.x) delete chart.options.scales.x.max;\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        \/\/ \u2705 (\ud575\uc2ec) \uc90c+\ubc29\ud5a5\ud0a4 \ud32c \ud6c4 \ub354\ube14\ud074\ub9ad \ub9ac\uc14b \ubd88\uac00 \ubb38\uc81c \ud574\uacb0:\r\n        \/\/ - \ud50c\ub7ec\uadf8\uc778 \uae30\ubcf8 dblclick\uc744 \ubbff\uc9c0 \uc54a\uace0, \uc6b0\ub9ac\uac00 \ucea1\ucc98\ub9c1\uc73c\ub85c \uac00\ub85c\ucc44\uc11c \"\ud558\ub4dc \ub9ac\uc14b\" \uc218\ud589\r\n        const flushDecimationCache = () => {\r\n          try {\r\n            if (chart && chart.data && Array.isArray(chart.data.datasets)) {\r\n              chart.data.datasets.forEach(ds => {\r\n                if (!ds) return;\r\n                if ('_decimated' in ds) { try { delete ds._decimated; } catch(e) { ds._decimated = undefined; } }\r\n                if ('_decimatedIndex' in ds) { try { delete ds._decimatedIndex; } catch(e) { ds._decimatedIndex = undefined; } }\r\n              });\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        const hardResetZoom = () => {\r\n          try { clearXMinMax(); } catch(e) {}\r\n          try { if (chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n          try { clearXMinMax(); } catch(e) {}\r\n          try { flushDecimationCache(); } catch(e) {}\r\n          try { chart.update('none'); } catch(e) {}\r\n\r\n          \/\/ 2nd pass (\uae30\uc874 \"\ub450 \ubc88 \ub354\ube14\ud074\ub9ad\ud558\uba74 \ubcf5\uad6c\" \ud6a8\uacfc\ub97c 1\ubc88\uc5d0)\r\n          try {\r\n            requestAnimationFrame(() => {\r\n              try { clearXMinMax(); } catch(e) {}\r\n              try { flushDecimationCache(); } catch(e) {}\r\n              try { chart.update('none'); } catch(e) {}\r\n            });\r\n          } catch(e) {\r\n            setTimeout(() => {\r\n              try { clearXMinMax(); } catch(e) {}\r\n              try { flushDecimationCache(); } catch(e) {}\r\n              try { chart.update('none'); } catch(e) {}\r\n            }, 0);\r\n          }\r\n        };\r\n\r\n        \/\/ \u2705 dblclick\uc744 \ucea1\ucc98\ub9c1\uc73c\ub85c \uac00\ub85c\ucc44\uc11c \ud655\uc2e4\ud788 \ub9ac\uc14b\r\n        el.addEventListener('dblclick', (ev) => {\r\n          try { ev.preventDefault(); ev.stopPropagation(); } catch(e) {}\r\n          hardResetZoom();\r\n        }, true);\r\n\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        function applyRange(rangeKey){\r\n          clearXMinMax();\r\n          if (chart.resetZoom) { try { chart.resetZoom(); } catch(e){} }\r\n          clearXMinMax();\r\n\r\n          let labels = labelsAll.slice();\r\n          let dataBySeries = datasetsAll.map(ds => ds.data.slice());\r\n\r\n          if (rangeKey !== 'all') {\r\n            const m = parseInt(rangeKey, 10);\r\n            if (m > 0) {\r\n              const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n              if (validTs.length) {\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest * 1000);\r\n                cutDate.setMonth(cutDate.getMonth() - m);\r\n                const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n                const keepIdx = [];\r\n                tsAll.forEach((ts, idx) => { if (Number.isInteger(ts) && ts >= cutTs) keepIdx.push(idx); });\r\n\r\n                if (keepIdx.length) {\r\n                  labels = keepIdx.map(i => labelsAll[i]);\r\n                  dataBySeries = datasetsAll.map(ds => keepIdx.map(i => ds.data[i]));\r\n                }\r\n              }\r\n            }\r\n          }\r\n\r\n          chart.data.labels = labels;\r\n          chart.data.datasets.forEach((ds, di) => { ds.data = dataBySeries[di]; });\r\n\r\n          clearXMinMax();\r\n          chart.update('none'); \/\/ \u2705 \uc560\ub2c8\uba54\uc774\uc158 \uc5c6\uc774\r\n          clearXMinMax();\r\n\r\n          setActive(rangeKey);\r\n          if (chart.resetZoom) { try { chart.resetZoom(); } catch(e){} }\r\n          clearXMinMax();\r\n        }\r\n\r\n        applyRange('3');\r\n        btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', () => {\r\n            hardResetZoom(); \/\/ \u2705 \ub3d9\uc77c \ud558\ub4dc\ub9ac\uc14b\ub85c \uc548\uc815\ud654\r\n          });\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'gold_term_structure_138.png';\r\n              a.click();\r\n            }catch(e){}\r\n          });\r\n        }\r\n      });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4fe96ab e-flex e-con-boxed e-con e-parent\" data-id=\"4fe96ab\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ea0638b elementor-widget elementor-widget-shortcode\" data-id=\"ea0638b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold147s-wrap\">\r\n      <div class=\"gold147s-card\">\r\n        <div class=\"gold147s-controls\">\r\n          <strong class=\"gold147s-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"gold147s-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"gold147s-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"gold147s-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"gold147s-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"gold147s-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"gold147s-flex-spacer\"><\/span>\r\n          <em class=\"gold147s-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 Shift+\u62d6\u52a8=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"gold147s-btn gold147s-btn-ghost\" data-action=\"reset\">Reset<\/button>\r\n          <button type=\"button\" class=\"gold147s-btn gold147s-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"gold147s-title-row\">\r\n          <h3 class=\"gold147s-title\">CFTC \u9ec4\u91d1\u671f\u8d27\u6295\u673a\u6027\u6301\u4ed3<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"gold147s-canvas-wrap\">\r\n          <canvas\r\n            id=\"GOLD_chart147_145\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC \u9ec4\u91d1\u671f\u8d27\u6295\u673a\u6027\u6301\u4ed3\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"gold147s-source-wrap\">\r\n          <a class=\"gold147s-source-pill\" href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n            CFTC          <\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .gold147s-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .gold147s-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .gold147s-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .gold147s-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .gold147s-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .gold147s-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .gold147s-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .gold147s-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .gold147s-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .gold147s-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .gold147s-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .gold147s-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .gold147s-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .gold147s-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .gold147s-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-overflow-scrolling: touch;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important; \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n      }\r\n      .gold147s-canvas-wrap:focus,\r\n      .gold147s-canvas-wrap:focus-within,\r\n      .gold147s-canvas-wrap canvas:focus,\r\n      .gold147s-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;       \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        box-shadow: none !important;    \/* \u2705 \ud3ec\ucee4\uc2a4 \uadf8\ub9bc\uc790 \uc81c\uac70 *\/\r\n      }\r\n\r\n      .gold147s-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .gold147s-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n        text-decoration: none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \ubc29\uc9c0 *\/\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .gold147s-wrap { padding: 10px; }\r\n        .gold147s-controls { min-width: 0; }\r\n        .gold147s-title-row { min-width: 0; }\r\n        .gold147s-canvas-wrap { min-width: 0; height: 360px; }\r\n        .gold147s-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const labelsAll   = [\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\",\"2026-04-28\",\"2026-05-05\",\"2026-05-12\",\"2026-05-19\"];\r\n      const tsAllRaw    = [1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600,1777334400,1777939200,1778544000,1779148800];\r\n      const seriesAll   = [[247185,251837,247713,262254,225982,219889,262515,277492,278473,291974,259388,263954,258641,237230,248457,235395,212809,181723,180635,179125,175224,182146,183149,200186,205417,194066,186031,192752,184468,172973,167413,169339,166262,167373,173479,197478,207620,200332,214343,231050,198112,190477,175009,182369,175592,170996,168700,165003,169568,166130,164051,169551,167439,183962,181259,184393,174589,187263,182156,180474,166085,171331,163082,161435,170780,194680,204945,214403,224988,233994,239434,247401,232988,222095,207532,196504,207847,217433,228431,202177,201955,202641,200436,198660,193869,192955,195795,181103,192806,193941,195870,201956,195248,201617,208895,200389,202634,203812,204677,197188,193310,189343,186921,189401,172565,170971,174015,166771,164901,158712,160214,156571,161197,154519,153812,148524,151348,150074,151951,141506,138956,140468,141541,140207,139663,147835,153409,149031,144062,140853,133414,134546,133866,133068,135390,137182,139244,145857,146018,150158,147754,156786,164478,169870,171404,170482,183324,169083,158152,149693,147432,146880,147769,160982,157176,157398,155615,157332,159567,162052,183433,201287,203464,199950,197835,188980,176386,191325,183846,172022,172522,177555,170749,170382,171075,174075,193580,207129,195885,176899,177268,187955,167394,170635,186861,182147,180980,182897,187705,192959,223257,238407,229006,199036,188121,184416,180561,171821,162268,168234,172818,183130,184741,184567,189929,173105,179257,202190,191951,194299,186813,191053,202944,194476,193776,191014,187720,182977,184792,187778,185712,189893,182753,183615,174225,182080,182792,191000,203299,233227,225985,194784,174561,173395,159440,158792,162764,155934,154276,150229,153532,158655,158320,170471,176968,201754,209101,227381,223186,252895,247659,258646,262082,263781,286341,291143,288173,338476,337251,340748,291266,274589,295688,347557,358825,373128,389590,378081,366871,347426,365801,356471,351535,359785,340586,370375,351776,326326,358972,324136,283386,274345,285376,288308,289860,245750,241646,229731,227675,229755,219067,206538,208855,214000,218144,209854,212414,216408,212259,219673,247494,229969,210315,219719,227839,239061,253004,279311,287468,276032,236115,221532,241752,250542,312240,297178,252620,236586,221681,217637,217232,220299,239766,246377,277730,295711,318883,336073,351492,330646,303255,287296,279227,284617,275521,268710,272571,271496,272934,287384,251234,201912,197473,202590,241428,289161,301863,305812,298327,273828,251860,257205,251981,245587,234431,223882,259032,234677,234457,237288,225804,209577,198548,201468,189677,193652,185321,192752,202915,195118,210483,214310,218427,220620,209255,208292,211779,213500,207370,199762,198367,197797,192940,192490,179746,189200,192578,168754,169141,168416,165506,156779,173019,169600,182168,208622,210141,199560,201796,186510,212318,218200,214170,254086,236835,202628,205250,204325,214897,193784,199507,183213,176691,177275,185801,226361,203628,194463,240477,250114,274633,298108,312702,306105,309535,311881,312214,350558,346223,352294,362609,365385,334114,341511,370393,322800,334383,319370,322917,335423,344591,323189,337296,325286,346525,329169,344493,364310,381620,383480,376809,374793,376401,355909,356535,408349,389339,366173,336290,317405,317928,287529,279880,286617,282263,287382,275571,277771,295394,288148,272196,263972,277395,308459,328942,337030,330205,334237,312588,321847,306867,302369,301559,306118,313173,324512,309015,316106,320922,326986,340206,326063,321798,318516,329698,320324,324344,338271,340610,349870,341812,349946,313217,307507,313532,314352,309326,303583,284081,265533,254839,256237,262774,263453,275703,269513,275985,270717,270194,282161,290267,288266,288826,288781,273947,253153,254206,270545,275543,277312,273688,273143,277260,284437,299084,311004,306017,306988,296670,293814,295939,298503,299882,313646,311091,341111,360529,326409,310253,300518,298142,296628,303879,296583,290102,290528,313415,275994,279559,313269,350096,354177,364618,346731,328660,327632,324570,338164,330745,310511,293439,288947,283011,282202,269459,270356,266596,268119,268712,267806,251126,241004,241661,242128,242906,238196,237427,235314,231527,225932,214557,207154,215964,212561,210890,212853,216341,223135,227282,214284,209161,211472,224409,226136,229525,230801,243566,246874,253311,256417,223298,210374,210185,208419,215574,230823,237891,245135,266164,260165,260061,253186,262413,266472,255250,236149,237306,237467,227317,229308,220881,235081,240546,263740,248229,238985,228846,233078,226340,236054,235802,235704,237716,235560,228406,220332,231412,251469,261053,261653,254352,269701,289845,288840,273536,280972,289843,290706,271665,262360,241100,219222,228623,217505,211034,214948,264148,283062,278732,265647,281399,279799,278777,279535,278850,272144,277642,300729,286737,284566,276769,287147,284885,280117,303043,349827,341600,313364,298119,328769,355551,343330,339157,340006,369734,387572,370051,348891,357494,371813,366636,336816,316225,309354,303401,307611,324332,302978,289416,282907,291721,312568,337289,338371,356500,343766,334043,316948,303132,296172,321654,316572,327936,269833,271707,258896,240377,237445,238191,238062,234087,246982,245995,260586,256077,258631,261685,270227,311949,281241,292194,288115,275277,275767,315796,324875,326778,332808,318804,300798,278405,253851,266308,256572,265916,269556,253266,261331,268485,280920,290161,275592,274435,296183,295772,252100,214508,212808,213432,211649,213752,215445,215961,220861,207602,205368,210009,212893,211818,211814,219793,211018],[55411,53129,56018,59027,60080,62114,64918,58195,42856,44799,55815,63868,70960,60283,64086,66548,62280,53922,47479,44623,48246,52425,43204,44479,46203,33096,31238,33041,33965,39037,36625,38368,33502,31344,31256,26119,30113,32912,33382,37830,34847,39571,43546,34548,33827,34343,26695,30009,29175,42827,49909,54400,56727,55098,48944,47989,51970,50048,55921,51515,53108,45267,47582,47131,40096,36189,34481,32387,33873,30098,31108,35452,38968,40052,37310,36331,36253,36618,28024,36441,38256,44860,50340,50141,51061,47839,43898,54155,55341,67106,92219,85357,87661,87110,73285,67943,82428,84453,75795,92933,96258,99920,103195,109142,115686,109771,115010,123079,130749,137961,143657,133109,127006,126153,102177,94598,90952,71785,73760,72782,80160,73329,68494,57890,77730,71170,53173,57895,82710,92733,106859,111855,107486,107164,108051,104959,100357,101844,99435,83817,82815,85585,79847,60406,56238,51592,46510,51766,58007,61094,68140,65047,62542,63026,65542,60907,82224,98181,98440,83757,62574,55262,53443,57492,51689,49827,54923,43644,45870,58853,75643,82414,98562,106498,106205,107628,108165,99145,95146,113674,121225,106533,91187,81305,71999,63739,70070,67060,65527,62733,60802,49482,43991,43762,56387,58245,64741,89929,109175,113953,92799,82373,86344,83322,88672,100665,101817,79569,87257,89889,111723,115330,107830,127321,143328,143190,159441,158512,154892,155336,144053,119160,110068,124322,134678,120955,106147,104181,86140,81926,68551,78442,106172,138996,143138,149042,143141,142278,127849,131127,126972,113937,114626,111431,104146,103326,91741,82403,70773,78085,78147,79815,72276,73381,72534,74306,67316,66828,72353,74460,84634,77454,67069,67695,66096,71208,73627,80618,80960,68471,71618,70024,67684,65176,64245,62515,66363,70147,67068,78628,88167,94727,88396,73177,72622,68090,74561,78161,91295,100444,104233,108195,112305,104518,111103,100447,93259,99259,102507,95910,83696,96284,104277,103467,90019,83625,80338,83543,86791,86398,86109,94808,81985,83452,107775,106904,101945,104914,127882,157377,157094,129468,110094,97540,89996,87273,87836,90775,96732,94557,90661,83441,79115,83893,84136,75615,76781,76412,71107,62967,77905,94844,83678,66642,78160,85873,90152,91128,91065,82951,76254,66283,73263,61764,66483,75151,55678,68088,79085,74219,89158,102798,91108,109025,98720,78522,73905,72512,106403,118446,132156,132876,160586,172023,173918,195604,215467,222210,210433,213259,205957,208641,210588,214312,217921,171533,163190,155560,150115,177663,156610,154908,124018,109101,106208,97637,86369,100344,113883,112006,112725,109105,109296,108439,101139,114610,126431,115929,94959,99228,94143,126940,139296,111056,110390,101825,114823,107775,84362,65876,70310,61554,53756,61342,64034,60631,57826,58013,56133,52301,65771,64838,64389,58912,57949,53807,58820,66343,63785,58908,64763,56123,51437,53652,55820,58249,58218,58658,53695,61189,57574,57098,46309,56103,48561,54700,53474,46440,36759,35489,29562,28680,30938,34116,32692,24653,25567,34943,43606,50234,53162,55359,53047,56502,62272,69672,67777,67801,75787,83101,82814,78851,80521,75322,76700,83535,89955,72447,72335,86315,90602,77429,78889,78780,78428,76422,64030,69051,69026,71674,72940,70628,66990,60869,55986,57226,57919,68614,68348,75895,79676,76041,88707,95925,86194,88639,94487,100098,99453,89906,91378,73624,75125,79394,81911,86939,91980,87724,84707,81340,74300,76808,108854,92895,88431,94454,99978,99228,109023,125415,113357,112964,106533,99086,95962,90930,100749,91998,84393,83333,95741,90817,90723,85228,90365,96321,93264,103852,92853,99656,106948,96555,90230,84943,80628,70036,79029,83877,90988,92487,94271,95632,107651,98389,96870,95088,111998,104832,111019,122146,133005,146049,148971,117802,100055,97032,111580,117580,127670,128588,148835,155073,127579,118141,133934,144821,151718,140797,101013,98171,99158,96347,98760,97288,92645,89135,93031,93634,95638,96136,94483,104845,103084,99826,117100,90492,79286,63505,70948,67420,70168,67922,66846,70658,75436,75417,67990,61826,67108,66333,68971,71984,74792,70392,74590,74061,85861,111942,124394,112782,97796,111840,102553,119745,137180,148899,118674,102084,97628,95437,98976,97996,89761,85296,85303,79633,82125,83057,83051,82467,71626,71431,66885,86337,70772,73312,72855,81460,77130,66353,74149,77380,76854,76644,74640,72577,73146,70923,50152,47264,42843,44063,38656,38574,48268,64803,68526,66763,59370,61505,64298,48885,51599,57505,59668,72182,70120,70711,71060,75609,87983,81487,79774,74987,53063,47875,48746,40937,41787,35628,36810,33205,36505,38962,53992,59262,65369,55323,59871,60072,63722,66776,89502,69118,69497,83518,77059,74948,76982,74081,59903,59077,58514,59938,61073,56651,58717,57112,58911,57645,55144,58630,62687,61456,66266,63135,60368,66059,65896,68842,74489,77242,61644,54265,58847,59217,48678,43771,44599,46942,49461,44419,46803,44945,51002,46704,48904,52796,53517,52472,53607,52313,56092,52534,44400,49063,47483,48887,52247,48511,48171,51185],[191774,198708,191695,203227,165902,157775,197597,219297,235617,247175,203573,200086,187681,176947,184371,168847,150529,127801,133156,134502,126978,129721,139945,155707,159214,160970,154793,159711,150503,133936,130788,130971,132760,136029,142223,171359,177507,167420,180961,193220,163265,150906,131463,147821,141765,136653,142005,134994,140393,123303,114142,115151,110712,128864,132315,136404,122619,137215,126235,128959,112977,126064,115500,114304,130684,158491,170464,182016,191115,203896,208326,211949,194020,182043,170222,160173,171594,180815,200407,165736,163699,157781,150096,148519,142808,145116,151897,126948,137465,126835,103651,116599,107587,114507,135610,132446,120206,119359,128882,104255,97052,89423,83726,80259,56879,61200,59005,43692,34152,20751,16557,23462,34191,28366,51635,53926,60396,78289,78191,68724,58796,67139,73047,82317,61933,76665,100236,91136,61352,48120,26555,22691,26380,25904,27339,32223,38887,44013,46583,66341,64939,71201,84631,109464,115166,118890,136814,117317,100145,88599,79292,81833,85227,97956,91634,96491,73391,59151,61127,78295,120859,146025,150021,142458,146146,139153,121463,147681,137976,113169,96879,95141,72187,63884,64870,66447,85415,107984,100739,63225,56043,81422,76207,89330,114862,118408,110910,115837,122178,130226,162455,188925,185015,155274,131734,126171,115820,81892,53093,54281,80019,100757,98397,101245,101257,72440,77440,122621,104694,104410,75090,75723,95114,67155,50448,47824,28279,24465,29900,32442,41659,70733,72685,59293,39547,61125,76645,86819,117159,151301,157434,116342,68389,34399,16302,9750,19623,13656,26427,19102,26560,44718,43694,59040,72822,98428,117360,144978,152413,174810,169512,178831,189806,190400,213807,216837,220857,271648,264898,266288,206632,197135,228619,279862,292729,301920,315963,297463,285911,278955,294183,286447,283851,294609,276341,307860,285413,256179,291904,245508,195219,179618,196980,215131,217238,177660,167085,151570,136380,129311,114834,98343,96550,109482,107041,109407,119155,117149,109752,123763,163798,133685,106038,116252,137820,155436,172666,195768,200677,189634,150006,126724,159767,167090,204465,190274,150675,131672,93799,60260,60138,90831,129672,148837,187734,208438,231047,245298,254760,236089,212594,203855,200112,200724,191385,193095,195790,195084,201827,224417,173329,107068,113795,135948,163268,203288,211711,214684,207262,190877,175606,190922,178718,183823,167948,148731,203354,166589,155372,163069,136646,106779,107440,92443,90957,115130,111416,120240,96512,76672,78327,81434,57841,48597,35337,12688,-3688,-8710,-3063,-13497,-7590,-10844,-17648,-21822,-38175,17667,29388,13194,19026,-9247,8896,1871,49001,60499,75960,110985,123772,99216,87913,74504,99593,109095,104874,145647,135696,88018,78819,88396,119938,94556,105364,56273,37395,66219,75411,124536,88805,86688,156115,184238,204323,236554,258946,244763,245501,251250,254388,292545,290090,299993,296838,300547,269725,282599,312444,268993,275563,253027,259132,276515,279828,267066,285859,271634,290705,270920,286275,305652,327925,322291,319235,317695,330092,299806,307974,353649,335865,319733,299531,281916,288366,258849,248942,252501,249571,262729,250004,242828,251788,237914,219034,208613,224348,251957,266670,267358,262428,266436,236801,238746,224053,223518,221038,230796,236473,240977,219060,243659,248587,240671,249604,248634,242909,239736,251270,243902,260314,269220,271584,278196,268872,279318,246227,246638,257546,257126,251407,234969,215733,189638,175163,180196,174067,167528,189509,180874,181498,170619,170741,192255,198889,214642,213701,209387,192036,166214,162226,182821,190836,195972,199388,196335,168406,191542,210653,216550,206039,207760,187647,168399,182582,185539,193349,214560,215129,250181,259780,234411,225860,217185,202401,205811,213156,211355,199737,194207,220151,172142,186706,213613,243148,257622,274388,261788,248032,257596,245541,254287,239757,218024,199168,193315,175360,183813,172589,175268,154598,163287,157693,145660,118121,94955,92690,124326,142851,141164,125847,117734,103857,97344,65722,52081,88385,94420,76956,68032,64623,82338,126269,116113,110003,115125,125649,128848,136880,141666,150535,153240,157673,160281,128815,105529,107101,108593,98474,140331,158605,181630,195216,192745,189893,185264,195567,195814,179814,160732,169316,175641,160209,162975,151910,163097,165754,193348,173639,164924,142985,121136,101946,123272,138006,123864,135163,115815,91226,71433,112738,149385,163425,166216,155376,171705,200084,203544,188233,201339,207718,207649,188614,179893,169474,147791,161738,131168,140262,141636,191293,201602,201602,199294,207250,202419,201923,202891,204210,199567,204496,229806,236585,237302,233926,243084,246229,241543,254775,285024,273074,246601,238749,267264,291253,294445,287558,282501,310066,315390,299931,278180,286434,296204,278653,255329,236451,234367,250338,259736,275586,262041,247629,247279,254911,279363,300784,299409,302508,284504,268674,261625,243261,236100,257932,249796,238434,200715,202210,175378,163318,162497,161209,163981,174184,187905,187481,200648,195004,201980,202968,213115,253038,223596,237050,229485,212590,214311,249530,261740,266410,266749,252908,231956,203916,176609,204664,202307,207069,210339,204588,217560,223886,233978,240700,231173,227632,251238,244770,205396,165604,160012,159915,159177,160145,163132,159869,168327,163202,156305,162526,164006,159571,163303,171622,159833]];   \/\/ [ [B..], [C..], [D..] ]\r\n      const seriesNames = [\"\\u6295\\u673a\\u6027\\u591a\\u5934\\u6301\\u4ed3\",\"\\u6295\\u673a\\u6027\\u7a7a\\u5934\\u6301\\u4ed3\",\"\\u6295\\u673a\\u6027\\u51c0\\u6301\\u4ed3\"];\r\n\r\n      const CANVAS_ID = 'GOLD_chart147_145';\r\n      const TIP_ID    = '__chart_exttip_left_GOLD_chart147_145';\r\n\r\n      const CMIDRA = window.__CMIDRA__ = window.__CMIDRA__ || {};\r\n      CMIDRA.g147 = CMIDRA.g147 || { charts:{}, binds:{}, zoomRegistered:false, tipGlobalBound:false };\r\n\r\n      \/\/ \u2705 \uc804\uc5ed: \ub2e4\ub978 \uc774\ubca4\ud2b8\uc5d0\uc11c \ud234\ud301 \uc228\uae40(\uc548\uc815\uc131)\r\n      if (!CMIDRA.g147.tipGlobalBound) {\r\n        CMIDRA.g147.tipGlobalBound = true;\r\n        const hideAllTips = () => {\r\n          try{\r\n            document.querySelectorAll('[id^=\"__chart_exttip_left_\"]').forEach(el => { el.style.opacity = 0; });\r\n          }catch(e){}\r\n        };\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, hideAllTips, { passive:true });\r\n        });\r\n      }\r\n\r\n      function cleanupOld(){\r\n        try{\r\n          const old = CMIDRA.g147.charts[CANVAS_ID];\r\n          if (old && old.destroy) old.destroy();\r\n          delete CMIDRA.g147.charts[CANVAS_ID];\r\n        }catch(e){}\r\n\r\n        try{\r\n          if (window.Chart && Chart.getChart) {\r\n            const c = document.getElementById(CANVAS_ID);\r\n            if (c) {\r\n              const old2 = Chart.getChart(c);\r\n              if (old2) old2.destroy();\r\n            }\r\n          }\r\n        }catch(e){}\r\n\r\n        const bind = CMIDRA.g147.binds[CANVAS_ID];\r\n        if (bind) {\r\n          try{ if (bind.canvas && bind.onCanvasDblClick)     bind.canvas.removeEventListener('dblclick',   bind.onCanvasDblClick); }catch(e){}\r\n          try{ if (bind.canvas && bind.onCanvasPointerDown)  bind.canvas.removeEventListener('pointerdown', bind.onCanvasPointerDown, bind.canvasPointerOpts||false); }catch(e){}\r\n          try{ if (bind.doc && bind.onDocPointerDown)        bind.doc.removeEventListener('pointerdown',  bind.onDocPointerDown, true); }catch(e){}\r\n          try{ if (bind.win && bind.onWinKeyDown)            bind.win.removeEventListener('keydown',     bind.onWinKeyDown, bind.winKeyOpts||false); }catch(e){}\r\n          delete CMIDRA.g147.binds[CANVAS_ID];\r\n        }\r\n\r\n        try{\r\n          const tip = document.getElementById(TIP_ID);\r\n          if (tip && tip.parentNode) tip.parentNode.removeChild(tip);\r\n        }catch(e){}\r\n      }\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      const start = () => {\r\n        \/\/ \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d(1\ud68c)\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register && !CMIDRA.g147.zoomRegistered) {\r\n            Chart.register(Zoom);\r\n            CMIDRA.g147.zoomRegistered = true;\r\n          }\r\n        } catch(e) {}\r\n\r\n        const canvas = document.getElementById(CANVAS_ID);\r\n        if (!canvas) return;\r\n\r\n        \/\/ \u2705 \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ucc28\ub2e8\r\n        try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n\r\n        cleanupOld();\r\n\r\n        const ctx = canvas.getContext('2d');\r\n\r\n        const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n        const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n        \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event;\r\n            const a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') {\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n              chart.$cross2d = { x: e.x, y: e.y };\r\n            } else {\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d;\r\n            if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n            ctx.lineWidth   = 1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath();\r\n            ctx.moveTo(cross.x, a.top);\r\n            ctx.lineTo(cross.x, a.bottom);\r\n            ctx.stroke();\r\n            ctx.beginPath();\r\n            ctx.moveTo(a.left, cross.y);\r\n            ctx.lineTo(a.right, cross.y);\r\n            ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc) \u2014 \u2705 \ucc28\ud2b8\ubcc4 \uace0\uc720 ID \uc0ac\uc6a9\r\n        const externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea;\r\n          if (!area) return;\r\n\r\n          let tip = document.getElementById(TIP_ID);\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = TIP_ID;\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) {\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n            const label = dp.dataset.label || '';\r\n\r\n            let v = null;\r\n            if (typeof dp.raw === 'number') v = dp.raw;\r\n            else if (dp.parsed && typeof dp.parsed.y === 'number') v = dp.parsed.y;\r\n\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr  = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n        const lineColors = ['#16a34a', '#dc2626'];\r\n        const netColor   = '#60a5fa';\r\n        const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n        const buildDatasets = (idxList) => {\r\n          const ds = [];\r\n          (seriesAll || []).forEach((series, sIdx) => {\r\n            const data = idxList.map(i => series[i]);\r\n            const base = {\r\n              label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n              data: data,\r\n              type: 'line',\r\n              spanGaps: true,\r\n              pointRadius: 0,\r\n              tension: 0.18\r\n            };\r\n\r\n            const isNet = (sIdx === 2);\r\n            if (isNet) {\r\n              base.yAxisID         = 'yRight';\r\n              base.borderColor     = netColor;\r\n              base.backgroundColor = netBgColor;\r\n              base.borderWidth     = 2;\r\n              base.fill            = 'origin';\r\n              base.order           = 1;\r\n            } else {\r\n              base.yAxisID         = 'yLeft';\r\n              const color          = lineColors[sIdx] || '#4b5563';\r\n              base.borderColor     = color;\r\n              base.backgroundColor = color;\r\n              base.borderWidth     = 2;\r\n              base.fill            = false;\r\n              base.order           = 2;\r\n            }\r\n            ds.push(base);\r\n          });\r\n          return ds;\r\n        };\r\n\r\n        const cfg = {\r\n          type: 'line',\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: buildDatasets(indicesAll)\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c \ud6c4 resetZoom\uc774 \uc815\uc0c1 \ub3d9\uc791\ud558\ub3c4\ub85d pan\uc744 \ud50c\ub7ec\uadf8\uc778 pan\uc73c\ub85c \uc0ac\uc6a9(\ub9c8\uc6b0\uc2a4\ub294 Alt\ub85c\ub9cc)\r\n                pan: { enabled: true, mode: 'x', modifierKey: 'alt' },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,         \/\/ \u2705 \ub4dc\ub798\uadf8\ub9cc\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(37,99,235,.10)',\r\n                    borderColor: 'rgba(37,99,235,.7)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              },\r\n              decimation: { enabled: true, algorithm: 'min-max' },\r\n              title: { display: false }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u65e5\u671f',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: false,\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yLeft: {\r\n                type: 'linear',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u591a\/\u7a7a\u6301\u4ed3',\r\n                  color: '#111827',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: { color: '#111827', callback: (v) => fmt(v) },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(156,163,175,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u51c0\u6301\u4ed3',\r\n                  color: '#111827',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: { color: '#111827', callback: (v) => fmt(v) },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(156,163,175,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if (!evt?.native) return;\r\n              canvas.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n        CMIDRA.g147.charts[CANVAS_ID] = chart;\r\n\r\n        const wrap     = canvas.closest('.gold147s-card') || canvas.closest('.gold147s-wrap') || document;\r\n        const btns     = wrap.querySelectorAll('.gold147s-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        \/\/ \u2705 x.min\/x.max \uc644\uc804 \ucd08\uae30\ud654 (\ud32c\/\ubc94\uc704\/\ub9ac\uc14b \uc548\uc815)\r\n        const clearXWindow = () => {\r\n          try {\r\n            if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n              delete chart.options.scales.x.min;\r\n              delete chart.options.scales.x.max;\r\n              chart.options.scales.x.min = undefined;\r\n              chart.options.scales.x.max = undefined;\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        const computeIndicesForRange = (rangeKey) => {\r\n          if (rangeKey === 'all') return indicesAll;\r\n\r\n          const months = parseInt(rangeKey, 10);\r\n          if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n          const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if (!validTs.length) return indicesAll;\r\n\r\n          const latest = Math.max.apply(null, validTs);\r\n          const cutDate = new Date(latest * 1000);\r\n          cutDate.setMonth(cutDate.getMonth() - months);\r\n          const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n          const keep = [];\r\n          tsAll.forEach((ts, idx) => {\r\n            if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n          });\r\n          return keep.length ? keep : indicesAll;\r\n        };\r\n\r\n        const applyRange = (rangeKey) => {\r\n          \/\/ \u2705 \ubc94\uc704 \uc801\uc6a9 \uc804\uc5d0 \uc90c\/\ud32c \uc0c1\ud0dc \uc644\uc804 \ucd08\uae30\ud654\r\n          try { if (chart && chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n          clearXWindow();\r\n\r\n          const idxList   = computeIndicesForRange(rangeKey);\r\n          const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n          chart.data.labels   = newLabels;\r\n          chart.data.datasets = buildDatasets(idxList);\r\n          chart.update();\r\n\r\n          setActive(rangeKey);\r\n        };\r\n\r\n        \/\/ \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n        applyRange('12');\r\n\r\n        btns.forEach(b => {\r\n          b.onclick = () => {\r\n            const r = b.dataset.range || 'all';\r\n            applyRange(r);\r\n          };\r\n        });\r\n\r\n        if (resetBtn) {\r\n          resetBtn.onclick = () => {\r\n            clearXWindow();\r\n            try { if (chart && chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n            try { chart.update(); } catch(e) {}\r\n          };\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.onclick = () => {\r\n            try {\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'GOLD_chart147.png';\r\n              a.click();\r\n            } catch(e) {}\r\n          };\r\n        }\r\n\r\n        const onCanvasDblClick = () => {\r\n          clearXWindow();\r\n          try { if (chart && chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n          try { chart.update(); } catch(e) {}\r\n        };\r\n        canvas.addEventListener('dblclick', onCanvasDblClick);\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c (\ucc28\ud2b8 \ud074\ub9ad \ud6c4 \ud65c\uc131)\r\n        let keyPanActive = false;\r\n\r\n        \/\/ \u2705 (\uc218\uc815) \ubc29\ud5a5\ud0a4 \ud32c\uc744 \ud50c\ub7ec\uadf8\uc778 pan(chart.pan)\uc73c\ub85c \ucc98\ub9ac \u2192 resetZoom \uc815\uc0c1 \ubcf5\uad6c\r\n        const panXBy = (dir, factor) => {\r\n          try {\r\n            if (!chart || typeof chart.pan !== 'function') return;\r\n            const a = chart.chartArea || null;\r\n            const stepPx = a ? Math.max(24, Math.round(a.width * factor)) : 60;\r\n\r\n            \/\/ dir: ArrowLeft=-1, ArrowRight=+1  \u2192 chart.pan\uc5d0\uc11c\ub294 \ubd80\ud638 \ubc18\ub300\ub85c\r\n            const dx = (-dir) * stepPx;\r\n\r\n            chart.pan({ x: dx, y: 0 }, undefined, 'default');\r\n          } catch(e) {}\r\n        };\r\n\r\n        const onCanvasPointerDown = () => {\r\n          keyPanActive = true;\r\n          \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4(\uc544\uc6c3\ub77c\uc778) \ubc29\uc9c0\r\n          try { if (canvas.blur) canvas.blur(); } catch(e) {}\r\n        };\r\n        const canvasPointerOpts = { passive:true };\r\n        canvas.addEventListener('pointerdown', onCanvasPointerDown, canvasPointerOpts);\r\n\r\n        const onDocPointerDown = (ev) => {\r\n          if (ev && ev.target !== canvas) keyPanActive = false;\r\n        };\r\n        document.addEventListener('pointerdown', onDocPointerDown, true);\r\n\r\n        const onWinKeyDown = (ev) => {\r\n          try {\r\n            if (!keyPanActive) return;\r\n\r\n            const ae = document.activeElement;\r\n            if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n            const k = ev.key;\r\n            if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n            if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n            if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n            if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n          } catch(e) {}\r\n        };\r\n        const winKeyOpts = { passive:false };\r\n        window.addEventListener('keydown', onWinKeyDown, winKeyOpts);\r\n\r\n        CMIDRA.g147.binds[CANVAS_ID] = {\r\n          canvas,\r\n          doc: document,\r\n          win: window,\r\n          onCanvasPointerDown,\r\n          canvasPointerOpts,\r\n          onDocPointerDown,\r\n          onWinKeyDown,\r\n          winKeyOpts,\r\n          onCanvasDblClick\r\n        };\r\n      };\r\n\r\n      \/\/ Chart.js \/ zoom \ub85c\ub529 \ub300\uae30 (\uc548\uc815)\r\n      const waitMax = 200;\r\n      let waited = 0;\r\n\r\n      const boot = () => {\r\n        const chartReady = (window.Chart && typeof window.Chart === 'function');\r\n        const zoomReady  = !!window['chartjs-plugin-zoom'];\r\n\r\n        if (chartReady && zoomReady) {\r\n          start();\r\n          return;\r\n        }\r\n\r\n        waited++;\r\n        if (waited >= waitMax) {\r\n          if (chartReady) start();\r\n          return;\r\n        }\r\n        setTimeout(boot, 50);\r\n      };\r\n\r\n      if (document.readyState === 'loading') {\r\n        document.addEventListener('DOMContentLoaded', boot, { once:true });\r\n      } else {\r\n        boot();\r\n      }\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-33d474a e-con-full e-flex e-con e-child\" data-id=\"33d474a\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5aa9e01 elementor-widget elementor-widget-text-editor\" data-id=\"5aa9e01\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Non-Commercials (Long\/Short) chart shows the size of buy (long) and sell (short) positions held by big players who trade mainly for investment. If longs increase, it generally means more traders expect prices to rise; if shorts increase, it generally means more traders expect prices to fall.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-790e039 e-flex e-con-boxed e-con e-parent\" data-id=\"790e039\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ebb5d73 elementor-widget elementor-widget-shortcode\" data-id=\"ebb5d73\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"wti144c-wrap\">\r\n      <div class=\"wti144c-card\">\r\n        <div class=\"wti144c-controls\">\r\n          <strong class=\"wti144c-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"wti144c-flex-spacer\"><\/span>\r\n          <em class=\"wti144c-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 \u62d6\u52a8=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e \u00b7 \u65b9\u5411\u952e=\u5e73\u79fb(\u6f58)<\/em>\r\n          <button type=\"button\" class=\"wti144c-btn wti144c-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"wti144c-btn wti144c-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-title-row\">\r\n          <h3 class=\"wti144c-title\">CFTC \u9ec4\u91d1\u671f\u8d27\u5546\u4e1a\u6301\u4ed3<\/h3>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-canvas-wrap\">\r\n          <canvas\r\n            id=\"GOLD_chart148_145\"\r\n            loading=\"lazy\"\r\n            aria-label=\"CFTC \u9ec4\u91d1\u671f\u8d27\u5546\u4e1a\u6301\u4ed3\"\r\n            tabindex=\"-1\"\r\n          ><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"wti144c-source-wrap\">\r\n          <a class=\"wti144c-source-pill\" href=\"https:\/\/www.cftc.gov\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n            CFTC          <\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n    <style>\r\n      .wti144c-wrap {\r\n        overflow-x: auto;\r\n        -webkit-overflow-scrolling: touch;\r\n        padding: 16px;\r\n        border-radius: 18px;\r\n        background: radial-gradient(circle at top left, #e0f2fe, #fef3c7);\r\n        box-shadow: 0 18px 32px rgba(15,23,42,0.22);\r\n        margin: 8px 0;\r\n      }\r\n      .wti144c-card {\r\n        background: #ffffff;\r\n        border-radius: 14px;\r\n        padding: 14px 16px 16px;\r\n        box-shadow: 0 6px 18px rgba(15,23,42,0.18);\r\n        border: 1px solid rgba(59,130,246,0.35);\r\n      }\r\n      .wti144c-controls {\r\n        display: flex;\r\n        gap: 6px;\r\n        align-items: center;\r\n        margin: 0 0 6px 0;\r\n        flex-wrap: wrap;\r\n        min-width: 720px;\r\n      }\r\n      .wti144c-range-label {\r\n        font: 600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #4b5563;\r\n      }\r\n      .wti144c-flex-spacer { flex: 1 1 auto; }\r\n\r\n      .wti144c-btn {\r\n        padding: 6px 10px;\r\n        border-radius: 999px;\r\n        border: 1px solid rgba(37,99,235,0.9);\r\n        background: linear-gradient(135deg,#eff6ff,#e0f2fe);\r\n        font: 500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor: pointer;\r\n        color: #1d4ed8;\r\n        box-shadow: 0 1px 2px rgba(15,23,42,0.06);\r\n        transition: background 0.15s ease, box-shadow 0.15s ease, transform 0.05s ease;\r\n      }\r\n      .wti144c-btn:hover {\r\n        background: linear-gradient(135deg,#dbeafe,#bfdbfe);\r\n        box-shadow: 0 2px 4px rgba(15,23,42,0.08);\r\n        transform: translateY(-0.5px);\r\n      }\r\n      .wti144c-btn.is-active {\r\n        background: linear-gradient(135deg,#2563eb,#1d4ed8);\r\n        color: #e5e7eb;\r\n        border-color: #1d4ed8;\r\n        box-shadow: 0 2px 7px rgba(37,99,235,0.55);\r\n      }\r\n      .wti144c-btn-ghost {\r\n        background: #ffffff;\r\n        border-color: rgba(209,213,219,0.9);\r\n        color: #374151;\r\n      }\r\n      .wti144c-btn-ghost.is-active {\r\n        background: #eff6ff;\r\n        border-color: #93c5fd;\r\n        color: #1d4ed8;\r\n      }\r\n      .wti144c-hint {\r\n        font-size: 12px;\r\n        color: #6b7280;\r\n      }\r\n\r\n      .wti144c-title-row {\r\n        display: flex;\r\n        align-items: baseline;\r\n        justify-content: space-between;\r\n        min-width: 720px;\r\n        margin: 0 0 6px 0;\r\n      }\r\n      .wti144c-title {\r\n        margin: 0;\r\n        font: 700 18px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color: #111827;\r\n      }\r\n\r\n      .wti144c-canvas-wrap {\r\n        min-width: 720px;\r\n        height: 480px;\r\n        position: relative;\r\n        background: #ffffff;\r\n        border-radius: 12px;\r\n        border: 1px solid rgba(148,163,184,0.45);\r\n        overflow: hidden;\r\n      }\r\n      .wti144c-canvas-wrap canvas {\r\n        width: 100%;\r\n        height: 100%;\r\n        display: block;\r\n        user-select: none;\r\n        -webkit-user-select: none;\r\n        -webkit-user-drag: none;\r\n        touch-action: none;\r\n        cursor: default;\r\n        outline: none !important;     \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 *\/\r\n        box-shadow: none !important;  \/* \u2705 \uc77c\ubd80 \ube0c\ub77c\uc6b0\uc800 \ud3ec\ucee4\uc2a4 \ub9c1 \uc81c\uac70 *\/\r\n      }\r\n      \/* \u2705 \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc644\uc804 \ucc28\ub2e8 *\/\r\n      .wti144c-canvas-wrap:focus,\r\n      .wti144c-canvas-wrap:focus-within,\r\n      .wti144c-canvas-wrap canvas:focus,\r\n      .wti144c-canvas-wrap canvas:focus-visible {\r\n        outline: none !important;\r\n        box-shadow: none !important;\r\n      }\r\n\r\n      .wti144c-source-wrap {\r\n        display: flex;\r\n        justify-content: flex-end;\r\n        min-width: 720px;\r\n        margin-top: 6px;\r\n      }\r\n      .wti144c-source-pill {\r\n        display: inline-block;\r\n        padding: 4px 10px;\r\n        border-radius: 999px;\r\n        background: rgba(255,255,255,0.96);\r\n        border: 1px solid rgba(0,0,0,0.06);\r\n        font: 11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color: #6b7280;\r\n        box-shadow: 0 2px 6px rgba(15,23,42,0.12);\r\n        text-decoration: none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \ubc29\uc9c0 *\/\r\n      }\r\n\r\n      @media (max-width: 768px) {\r\n        .wti144c-wrap { padding: 10px; }\r\n        .wti144c-controls { min-width: 0; }\r\n        .wti144c-title-row { min-width: 0; }\r\n        .wti144c-canvas-wrap { min-width: 0; height: 360px; }\r\n        .wti144c-source-wrap { min-width: 0; }\r\n      }\r\n    <\/style>\r\n    <script>\r\n    (function(){\r\n      const labelsAll   = [\"2011-05-31\",\"2011-06-07\",\"2011-06-14\",\"2011-06-21\",\"2011-06-28\",\"2011-07-05\",\"2011-07-12\",\"2011-07-19\",\"2011-07-26\",\"2011-08-02\",\"2011-08-09\",\"2011-08-16\",\"2011-08-23\",\"2011-08-30\",\"2011-09-06\",\"2011-09-13\",\"2011-09-20\",\"2011-09-27\",\"2011-10-04\",\"2011-10-11\",\"2011-10-18\",\"2011-10-25\",\"2011-11-01\",\"2011-11-08\",\"2011-11-15\",\"2011-11-22\",\"2011-11-29\",\"2011-12-06\",\"2011-12-13\",\"2011-12-20\",\"2011-12-27\",\"2012-01-03\",\"2012-01-10\",\"2012-01-17\",\"2012-01-24\",\"2012-01-31\",\"2012-02-07\",\"2012-02-14\",\"2012-02-21\",\"2012-02-28\",\"2012-03-06\",\"2012-03-13\",\"2012-03-20\",\"2012-03-27\",\"2012-04-03\",\"2012-04-10\",\"2012-04-17\",\"2012-04-24\",\"2012-05-01\",\"2012-05-08\",\"2012-05-15\",\"2012-05-22\",\"2012-05-29\",\"2012-06-05\",\"2012-06-12\",\"2012-06-19\",\"2012-06-26\",\"2012-07-03\",\"2012-07-10\",\"2012-07-17\",\"2012-07-24\",\"2012-07-31\",\"2012-08-07\",\"2012-08-14\",\"2012-08-21\",\"2012-08-28\",\"2012-09-04\",\"2012-09-11\",\"2012-09-18\",\"2012-09-25\",\"2012-10-02\",\"2012-10-09\",\"2012-10-16\",\"2012-10-23\",\"2012-10-30\",\"2012-11-06\",\"2012-11-13\",\"2012-11-20\",\"2012-11-27\",\"2012-12-04\",\"2012-12-11\",\"2012-12-18\",\"2012-12-24\",\"2012-12-31\",\"2013-01-08\",\"2013-01-15\",\"2013-01-22\",\"2013-01-29\",\"2013-02-05\",\"2013-02-12\",\"2013-02-19\",\"2013-02-26\",\"2013-03-05\",\"2013-03-12\",\"2013-03-19\",\"2013-03-26\",\"2013-04-02\",\"2013-04-09\",\"2013-04-16\",\"2013-04-23\",\"2013-04-30\",\"2013-05-07\",\"2013-05-14\",\"2013-05-21\",\"2013-05-28\",\"2013-06-04\",\"2013-06-11\",\"2013-06-18\",\"2013-06-25\",\"2013-07-02\",\"2013-07-09\",\"2013-07-16\",\"2013-07-23\",\"2013-07-30\",\"2013-08-06\",\"2013-08-13\",\"2013-08-20\",\"2013-08-27\",\"2013-09-03\",\"2013-09-10\",\"2013-09-17\",\"2013-09-24\",\"2013-10-01\",\"2013-10-08\",\"2013-10-15\",\"2013-10-22\",\"2013-10-29\",\"2013-11-05\",\"2013-11-12\",\"2013-11-19\",\"2013-11-26\",\"2013-12-03\",\"2013-12-10\",\"2013-12-17\",\"2013-12-24\",\"2013-12-31\",\"2014-01-07\",\"2014-01-14\",\"2014-01-21\",\"2014-01-28\",\"2014-02-04\",\"2014-02-11\",\"2014-02-18\",\"2014-02-25\",\"2014-03-04\",\"2014-03-11\",\"2014-03-18\",\"2014-03-25\",\"2014-04-01\",\"2014-04-08\",\"2014-04-15\",\"2014-04-22\",\"2014-04-29\",\"2014-05-06\",\"2014-05-13\",\"2014-05-20\",\"2014-05-27\",\"2014-06-03\",\"2014-06-10\",\"2014-06-17\",\"2014-06-24\",\"2014-07-01\",\"2014-07-08\",\"2014-07-15\",\"2014-07-22\",\"2014-07-29\",\"2014-08-05\",\"2014-08-12\",\"2014-08-19\",\"2014-08-26\",\"2014-09-02\",\"2014-09-09\",\"2014-09-16\",\"2014-09-23\",\"2014-09-30\",\"2014-10-07\",\"2014-10-14\",\"2014-10-21\",\"2014-10-28\",\"2014-11-04\",\"2014-11-11\",\"2014-11-18\",\"2014-11-25\",\"2014-12-02\",\"2014-12-09\",\"2014-12-16\",\"2014-12-23\",\"2014-12-30\",\"2015-01-06\",\"2015-01-13\",\"2015-01-20\",\"2015-01-27\",\"2015-02-03\",\"2015-02-10\",\"2015-02-17\",\"2015-02-24\",\"2015-03-03\",\"2015-03-10\",\"2015-03-17\",\"2015-03-24\",\"2015-03-31\",\"2015-04-07\",\"2015-04-14\",\"2015-04-21\",\"2015-04-28\",\"2015-05-05\",\"2015-05-12\",\"2015-05-19\",\"2015-05-26\",\"2015-06-02\",\"2015-06-09\",\"2015-06-16\",\"2015-06-23\",\"2015-06-30\",\"2015-07-07\",\"2015-07-14\",\"2015-07-21\",\"2015-07-28\",\"2015-08-04\",\"2015-08-11\",\"2015-08-18\",\"2015-08-25\",\"2015-09-01\",\"2015-09-08\",\"2015-09-15\",\"2015-09-22\",\"2015-09-29\",\"2015-10-06\",\"2015-10-13\",\"2015-10-20\",\"2015-10-27\",\"2015-11-03\",\"2015-11-10\",\"2015-11-17\",\"2015-11-24\",\"2015-12-01\",\"2015-12-08\",\"2015-12-15\",\"2015-12-22\",\"2015-12-29\",\"2016-01-05\",\"2016-01-12\",\"2016-01-19\",\"2016-01-26\",\"2016-02-02\",\"2016-02-09\",\"2016-02-16\",\"2016-02-23\",\"2016-03-01\",\"2016-03-08\",\"2016-03-15\",\"2016-03-22\",\"2016-03-29\",\"2016-04-05\",\"2016-04-12\",\"2016-04-19\",\"2016-04-26\",\"2016-05-03\",\"2016-05-10\",\"2016-05-17\",\"2016-05-24\",\"2016-05-31\",\"2016-06-07\",\"2016-06-14\",\"2016-06-21\",\"2016-06-28\",\"2016-07-05\",\"2016-07-12\",\"2016-07-19\",\"2016-07-26\",\"2016-08-02\",\"2016-08-09\",\"2016-08-16\",\"2016-08-23\",\"2016-08-30\",\"2016-09-06\",\"2016-09-13\",\"2016-09-20\",\"2016-09-27\",\"2016-10-04\",\"2016-10-11\",\"2016-10-18\",\"2016-10-25\",\"2016-11-01\",\"2016-11-08\",\"2016-11-15\",\"2016-11-22\",\"2016-11-29\",\"2016-12-06\",\"2016-12-13\",\"2016-12-20\",\"2016-12-27\",\"2017-01-03\",\"2017-01-10\",\"2017-01-17\",\"2017-01-24\",\"2017-01-31\",\"2017-02-07\",\"2017-02-14\",\"2017-02-21\",\"2017-02-28\",\"2017-03-07\",\"2017-03-14\",\"2017-03-21\",\"2017-03-28\",\"2017-04-04\",\"2017-04-11\",\"2017-04-18\",\"2017-04-25\",\"2017-05-02\",\"2017-05-09\",\"2017-05-16\",\"2017-05-23\",\"2017-05-30\",\"2017-06-06\",\"2017-06-13\",\"2017-06-20\",\"2017-06-27\",\"2017-07-03\",\"2017-07-11\",\"2017-07-18\",\"2017-07-25\",\"2017-08-01\",\"2017-08-08\",\"2017-08-15\",\"2017-08-22\",\"2017-08-29\",\"2017-09-05\",\"2017-09-12\",\"2017-09-19\",\"2017-09-26\",\"2017-10-03\",\"2017-10-10\",\"2017-10-17\",\"2017-10-24\",\"2017-10-31\",\"2017-11-07\",\"2017-11-14\",\"2017-11-21\",\"2017-11-28\",\"2017-12-05\",\"2017-12-12\",\"2017-12-19\",\"2017-12-26\",\"2018-01-02\",\"2018-01-09\",\"2018-01-16\",\"2018-01-23\",\"2018-01-30\",\"2018-02-06\",\"2018-02-13\",\"2018-02-20\",\"2018-02-27\",\"2018-03-06\",\"2018-03-13\",\"2018-03-20\",\"2018-03-27\",\"2018-04-03\",\"2018-04-10\",\"2018-04-17\",\"2018-04-24\",\"2018-05-01\",\"2018-05-08\",\"2018-05-15\",\"2018-05-22\",\"2018-05-29\",\"2018-06-05\",\"2018-06-12\",\"2018-06-19\",\"2018-06-26\",\"2018-07-03\",\"2018-07-10\",\"2018-07-17\",\"2018-07-24\",\"2018-07-31\",\"2018-08-07\",\"2018-08-14\",\"2018-08-21\",\"2018-08-28\",\"2018-09-04\",\"2018-09-11\",\"2018-09-18\",\"2018-09-25\",\"2018-10-02\",\"2018-10-09\",\"2018-10-16\",\"2018-10-23\",\"2018-10-30\",\"2018-11-06\",\"2018-11-13\",\"2018-11-20\",\"2018-11-27\",\"2018-12-04\",\"2018-12-11\",\"2018-12-18\",\"2018-12-24\",\"2018-12-31\",\"2019-01-08\",\"2019-01-15\",\"2019-01-22\",\"2019-01-29\",\"2019-02-05\",\"2019-02-12\",\"2019-02-19\",\"2019-02-26\",\"2019-03-05\",\"2019-03-12\",\"2019-03-19\",\"2019-03-26\",\"2019-04-02\",\"2019-04-09\",\"2019-04-16\",\"2019-04-23\",\"2019-04-30\",\"2019-05-07\",\"2019-05-14\",\"2019-05-21\",\"2019-05-28\",\"2019-06-04\",\"2019-06-11\",\"2019-06-18\",\"2019-06-25\",\"2019-07-02\",\"2019-07-09\",\"2019-07-16\",\"2019-07-23\",\"2019-07-30\",\"2019-08-06\",\"2019-08-13\",\"2019-08-20\",\"2019-08-27\",\"2019-09-03\",\"2019-09-10\",\"2019-09-17\",\"2019-09-24\",\"2019-10-01\",\"2019-10-08\",\"2019-10-15\",\"2019-10-22\",\"2019-10-29\",\"2019-11-05\",\"2019-11-12\",\"2019-11-19\",\"2019-11-26\",\"2019-12-03\",\"2019-12-10\",\"2019-12-17\",\"2019-12-24\",\"2019-12-31\",\"2020-01-07\",\"2020-01-14\",\"2020-01-21\",\"2020-01-28\",\"2020-02-04\",\"2020-02-11\",\"2020-02-18\",\"2020-02-25\",\"2020-03-03\",\"2020-03-10\",\"2020-03-17\",\"2020-03-24\",\"2020-03-31\",\"2020-04-07\",\"2020-04-14\",\"2020-04-21\",\"2020-04-28\",\"2020-05-05\",\"2020-05-12\",\"2020-05-19\",\"2020-05-26\",\"2020-06-02\",\"2020-06-09\",\"2020-06-16\",\"2020-06-23\",\"2020-06-30\",\"2020-07-07\",\"2020-07-14\",\"2020-07-21\",\"2020-07-28\",\"2020-08-04\",\"2020-08-11\",\"2020-08-18\",\"2020-08-25\",\"2020-09-01\",\"2020-09-08\",\"2020-09-15\",\"2020-09-22\",\"2020-09-29\",\"2020-10-06\",\"2020-10-13\",\"2020-10-20\",\"2020-10-27\",\"2020-11-03\",\"2020-11-10\",\"2020-11-17\",\"2020-11-24\",\"2020-12-01\",\"2020-12-08\",\"2020-12-15\",\"2020-12-21\",\"2020-12-29\",\"2021-01-05\",\"2021-01-12\",\"2021-01-19\",\"2021-01-26\",\"2021-02-02\",\"2021-02-09\",\"2021-02-16\",\"2021-02-23\",\"2021-03-02\",\"2021-03-09\",\"2021-03-16\",\"2021-03-23\",\"2021-03-30\",\"2021-04-06\",\"2021-04-13\",\"2021-04-20\",\"2021-04-27\",\"2021-05-04\",\"2021-05-11\",\"2021-05-18\",\"2021-05-25\",\"2021-06-01\",\"2021-06-08\",\"2021-06-15\",\"2021-06-22\",\"2021-06-29\",\"2021-07-06\",\"2021-07-13\",\"2021-07-20\",\"2021-07-27\",\"2021-08-03\",\"2021-08-10\",\"2021-08-17\",\"2021-08-24\",\"2021-08-31\",\"2021-09-07\",\"2021-09-14\",\"2021-09-21\",\"2021-09-28\",\"2021-10-05\",\"2021-10-12\",\"2021-10-19\",\"2021-10-26\",\"2021-11-02\",\"2021-11-09\",\"2021-11-16\",\"2021-11-23\",\"2021-11-30\",\"2021-12-07\",\"2021-12-14\",\"2021-12-21\",\"2021-12-28\",\"2022-01-04\",\"2022-01-11\",\"2022-01-18\",\"2022-01-25\",\"2022-02-01\",\"2022-02-08\",\"2022-02-15\",\"2022-02-22\",\"2022-03-01\",\"2022-03-08\",\"2022-03-15\",\"2022-03-22\",\"2022-03-29\",\"2022-04-05\",\"2022-04-12\",\"2022-04-19\",\"2022-04-26\",\"2022-05-03\",\"2022-05-10\",\"2022-05-17\",\"2022-05-24\",\"2022-05-31\",\"2022-06-07\",\"2022-06-14\",\"2022-06-21\",\"2022-06-28\",\"2022-07-05\",\"2022-07-12\",\"2022-07-19\",\"2022-07-26\",\"2022-08-02\",\"2022-08-09\",\"2022-08-16\",\"2022-08-23\",\"2022-08-30\",\"2022-09-06\",\"2022-09-13\",\"2022-09-20\",\"2022-09-27\",\"2022-10-04\",\"2022-10-11\",\"2022-10-18\",\"2022-10-25\",\"2022-11-01\",\"2022-11-08\",\"2022-11-15\",\"2022-11-22\",\"2022-11-29\",\"2022-12-06\",\"2022-12-13\",\"2022-12-20\",\"2022-12-27\",\"2023-01-03\",\"2023-01-10\",\"2023-01-17\",\"2023-01-24\",\"2023-01-31\",\"2023-02-07\",\"2023-02-14\",\"2023-02-21\",\"2023-02-28\",\"2023-03-07\",\"2023-03-14\",\"2023-03-21\",\"2023-03-28\",\"2023-04-04\",\"2023-04-11\",\"2023-04-18\",\"2023-04-25\",\"2023-05-02\",\"2023-05-09\",\"2023-05-16\",\"2023-05-23\",\"2023-05-30\",\"2023-06-06\",\"2023-06-13\",\"2023-06-20\",\"2023-06-27\",\"2023-07-03\",\"2023-07-11\",\"2023-07-18\",\"2023-07-25\",\"2023-08-01\",\"2023-08-08\",\"2023-08-15\",\"2023-08-22\",\"2023-08-29\",\"2023-09-05\",\"2023-09-12\",\"2023-09-19\",\"2023-09-26\",\"2023-10-03\",\"2023-10-10\",\"2023-10-17\",\"2023-10-24\",\"2023-10-31\",\"2023-11-07\",\"2023-11-14\",\"2023-11-21\",\"2023-11-28\",\"2023-12-05\",\"2023-12-12\",\"2023-12-19\",\"2023-12-26\",\"2024-01-02\",\"2024-01-09\",\"2024-01-16\",\"2024-01-23\",\"2024-01-30\",\"2024-02-06\",\"2024-02-13\",\"2024-02-20\",\"2024-02-27\",\"2024-03-05\",\"2024-03-12\",\"2024-03-19\",\"2024-03-26\",\"2024-04-02\",\"2024-04-09\",\"2024-04-16\",\"2024-04-23\",\"2024-04-30\",\"2024-05-07\",\"2024-05-14\",\"2024-05-21\",\"2024-05-28\",\"2024-06-04\",\"2024-06-11\",\"2024-06-18\",\"2024-06-25\",\"2024-07-02\",\"2024-07-09\",\"2024-07-16\",\"2024-07-23\",\"2024-07-30\",\"2024-08-06\",\"2024-08-13\",\"2024-08-20\",\"2024-08-27\",\"2024-09-03\",\"2024-09-10\",\"2024-09-17\",\"2024-09-24\",\"2024-10-01\",\"2024-10-08\",\"2024-10-15\",\"2024-10-22\",\"2024-10-29\",\"2024-11-05\",\"2024-11-12\",\"2024-11-19\",\"2024-11-26\",\"2024-12-03\",\"2024-12-10\",\"2024-12-17\",\"2024-12-24\",\"2024-12-31\",\"2025-01-07\",\"2025-01-14\",\"2025-01-21\",\"2025-01-28\",\"2025-02-04\",\"2025-02-11\",\"2025-02-18\",\"2025-02-25\",\"2025-03-04\",\"2025-03-11\",\"2025-03-18\",\"2025-03-25\",\"2025-04-01\",\"2025-04-08\",\"2025-04-15\",\"2025-04-22\",\"2025-04-29\",\"2025-05-06\",\"2025-05-13\",\"2025-05-20\",\"2025-05-27\",\"2025-06-03\",\"2025-06-10\",\"2025-06-17\",\"2025-06-24\",\"2025-07-01\",\"2025-07-08\",\"2025-07-15\",\"2025-07-22\",\"2025-07-29\",\"2025-08-05\",\"2025-08-12\",\"2025-08-19\",\"2025-08-26\",\"2025-09-02\",\"2025-09-09\",\"2025-09-16\",\"2025-09-23\",\"2025-09-30\",\"2025-10-07\",\"2025-10-14\",\"2025-10-21\",\"2025-10-28\",\"2025-11-04\",\"2025-11-10\",\"2025-11-18\",\"2025-11-25\",\"2025-12-02\",\"2025-12-09\",\"2025-12-16\",\"2025-12-23\",\"2025-12-30\",\"2026-01-06\",\"2026-01-13\",\"2026-01-20\",\"2026-01-27\",\"2026-02-03\",\"2026-02-10\",\"2026-02-17\",\"2026-02-24\",\"2026-03-03\",\"2026-03-10\",\"2026-03-17\",\"2026-03-24\",\"2026-03-31\",\"2026-04-07\",\"2026-04-14\",\"2026-04-21\",\"2026-04-28\",\"2026-05-05\",\"2026-05-12\",\"2026-05-19\"];\r\n      const tsAllRaw    = [1306800000,1307404800,1308009600,1308614400,1309219200,1309824000,1310428800,1311033600,1311638400,1312243200,1312848000,1313452800,1314057600,1314662400,1315267200,1315872000,1316476800,1317081600,1317686400,1318291200,1318896000,1319500800,1320105600,1320710400,1321315200,1321920000,1322524800,1323129600,1323734400,1324339200,1324944000,1325548800,1326153600,1326758400,1327363200,1327968000,1328572800,1329177600,1329782400,1330387200,1330992000,1331596800,1332201600,1332806400,1333411200,1334016000,1334620800,1335225600,1335830400,1336435200,1337040000,1337644800,1338249600,1338854400,1339459200,1340064000,1340668800,1341273600,1341878400,1342483200,1343088000,1343692800,1344297600,1344902400,1345507200,1346112000,1346716800,1347321600,1347926400,1348531200,1349136000,1349740800,1350345600,1350950400,1351555200,1352160000,1352764800,1353369600,1353974400,1354579200,1355184000,1355788800,1356307200,1356912000,1357603200,1358208000,1358812800,1359417600,1360022400,1360627200,1361232000,1361836800,1362441600,1363046400,1363651200,1364256000,1364860800,1365465600,1366070400,1366675200,1367280000,1367884800,1368489600,1369094400,1369699200,1370304000,1370908800,1371513600,1372118400,1372723200,1373328000,1373932800,1374537600,1375142400,1375747200,1376352000,1376956800,1377561600,1378166400,1378771200,1379376000,1379980800,1380585600,1381190400,1381795200,1382400000,1383004800,1383609600,1384214400,1384819200,1385424000,1386028800,1386633600,1387238400,1387843200,1388448000,1389052800,1389657600,1390262400,1390867200,1391472000,1392076800,1392681600,1393286400,1393891200,1394496000,1395100800,1395705600,1396310400,1396915200,1397520000,1398124800,1398729600,1399334400,1399939200,1400544000,1401148800,1401753600,1402358400,1402963200,1403568000,1404172800,1404777600,1405382400,1405987200,1406592000,1407196800,1407801600,1408406400,1409011200,1409616000,1410220800,1410825600,1411430400,1412035200,1412640000,1413244800,1413849600,1414454400,1415059200,1415664000,1416268800,1416873600,1417478400,1418083200,1418688000,1419292800,1419897600,1420502400,1421107200,1421712000,1422316800,1422921600,1423526400,1424131200,1424736000,1425340800,1425945600,1426550400,1427155200,1427760000,1428364800,1428969600,1429574400,1430179200,1430784000,1431388800,1431993600,1432598400,1433203200,1433808000,1434412800,1435017600,1435622400,1436227200,1436832000,1437436800,1438041600,1438646400,1439251200,1439856000,1440460800,1441065600,1441670400,1442275200,1442880000,1443484800,1444089600,1444694400,1445299200,1445904000,1446508800,1447113600,1447718400,1448323200,1448928000,1449532800,1450137600,1450742400,1451347200,1451952000,1452556800,1453161600,1453766400,1454371200,1454976000,1455580800,1456185600,1456790400,1457395200,1458000000,1458604800,1459209600,1459814400,1460419200,1461024000,1461628800,1462233600,1462838400,1463443200,1464048000,1464652800,1465257600,1465862400,1466467200,1467072000,1467676800,1468281600,1468886400,1469491200,1470096000,1470700800,1471305600,1471910400,1472515200,1473120000,1473724800,1474329600,1474934400,1475539200,1476144000,1476748800,1477353600,1477958400,1478563200,1479168000,1479772800,1480377600,1480982400,1481587200,1482192000,1482796800,1483401600,1484006400,1484611200,1485216000,1485820800,1486425600,1487030400,1487635200,1488240000,1488844800,1489449600,1490054400,1490659200,1491264000,1491868800,1492473600,1493078400,1493683200,1494288000,1494892800,1495497600,1496102400,1496707200,1497312000,1497916800,1498521600,1499040000,1499731200,1500336000,1500940800,1501545600,1502150400,1502755200,1503360000,1503964800,1504569600,1505174400,1505779200,1506384000,1506988800,1507593600,1508198400,1508803200,1509408000,1510012800,1510617600,1511222400,1511827200,1512432000,1513036800,1513641600,1514246400,1514851200,1515456000,1516060800,1516665600,1517270400,1517875200,1518480000,1519084800,1519689600,1520294400,1520899200,1521504000,1522108800,1522713600,1523318400,1523923200,1524528000,1525132800,1525737600,1526342400,1526947200,1527552000,1528156800,1528761600,1529366400,1529971200,1530576000,1531180800,1531785600,1532390400,1532995200,1533600000,1534204800,1534809600,1535414400,1536019200,1536624000,1537228800,1537833600,1538438400,1539043200,1539648000,1540252800,1540857600,1541462400,1542067200,1542672000,1543276800,1543881600,1544486400,1545091200,1545609600,1546214400,1546905600,1547510400,1548115200,1548720000,1549324800,1549929600,1550534400,1551139200,1551744000,1552348800,1552953600,1553558400,1554163200,1554768000,1555372800,1555977600,1556582400,1557187200,1557792000,1558396800,1559001600,1559606400,1560211200,1560816000,1561420800,1562025600,1562630400,1563235200,1563840000,1564444800,1565049600,1565654400,1566259200,1566864000,1567468800,1568073600,1568678400,1569283200,1569888000,1570492800,1571097600,1571702400,1572307200,1572912000,1573516800,1574121600,1574726400,1575331200,1575936000,1576540800,1577145600,1577750400,1578355200,1578960000,1579564800,1580169600,1580774400,1581379200,1581984000,1582588800,1583193600,1583798400,1584403200,1585008000,1585612800,1586217600,1586822400,1587427200,1588032000,1588636800,1589241600,1589846400,1590451200,1591056000,1591660800,1592265600,1592870400,1593475200,1594080000,1594684800,1595289600,1595894400,1596499200,1597104000,1597708800,1598313600,1598918400,1599523200,1600128000,1600732800,1601337600,1601942400,1602547200,1603152000,1603756800,1604361600,1604966400,1605571200,1606176000,1606780800,1607385600,1607990400,1608508800,1609200000,1609804800,1610409600,1611014400,1611619200,1612224000,1612828800,1613433600,1614038400,1614643200,1615248000,1615852800,1616457600,1617062400,1617667200,1618272000,1618876800,1619481600,1620086400,1620691200,1621296000,1621900800,1622505600,1623110400,1623715200,1624320000,1624924800,1625529600,1626134400,1626739200,1627344000,1627948800,1628553600,1629158400,1629763200,1630368000,1630972800,1631577600,1632182400,1632787200,1633392000,1633996800,1634601600,1635206400,1635811200,1636416000,1637020800,1637625600,1638230400,1638835200,1639440000,1640044800,1640649600,1641254400,1641859200,1642464000,1643068800,1643673600,1644278400,1644883200,1645488000,1646092800,1646697600,1647302400,1647907200,1648512000,1649116800,1649721600,1650326400,1650931200,1651536000,1652140800,1652745600,1653350400,1653955200,1654560000,1655164800,1655769600,1656374400,1656979200,1657584000,1658188800,1658793600,1659398400,1660003200,1660608000,1661212800,1661817600,1662422400,1663027200,1663632000,1664236800,1664841600,1665446400,1666051200,1666656000,1667260800,1667865600,1668470400,1669075200,1669680000,1670284800,1670889600,1671494400,1672099200,1672704000,1673308800,1673913600,1674518400,1675123200,1675728000,1676332800,1676937600,1677542400,1678147200,1678752000,1679356800,1679961600,1680566400,1681171200,1681776000,1682380800,1682985600,1683590400,1684195200,1684800000,1685404800,1686009600,1686614400,1687219200,1687824000,1688342400,1689033600,1689638400,1690243200,1690848000,1691452800,1692057600,1692662400,1693267200,1693872000,1694476800,1695081600,1695686400,1696291200,1696896000,1697500800,1698105600,1698710400,1699315200,1699920000,1700524800,1701129600,1701734400,1702339200,1702944000,1703548800,1704153600,1704758400,1705363200,1705968000,1706572800,1707177600,1707782400,1708387200,1708992000,1709596800,1710201600,1710806400,1711411200,1712016000,1712620800,1713225600,1713830400,1714435200,1715040000,1715644800,1716249600,1716854400,1717459200,1718064000,1718668800,1719273600,1719878400,1720483200,1721088000,1721692800,1722297600,1722902400,1723507200,1724112000,1724716800,1725321600,1725926400,1726531200,1727136000,1727740800,1728345600,1728950400,1729555200,1730160000,1730764800,1731369600,1731974400,1732579200,1733184000,1733788800,1734393600,1734998400,1735603200,1736208000,1736812800,1737417600,1738022400,1738627200,1739232000,1739836800,1740441600,1741046400,1741651200,1742256000,1742860800,1743465600,1744070400,1744675200,1745280000,1745884800,1746489600,1747094400,1747699200,1748304000,1748908800,1749513600,1750118400,1750723200,1751328000,1751932800,1752537600,1753142400,1753747200,1754352000,1754956800,1755561600,1756166400,1756771200,1757376000,1757980800,1758585600,1759190400,1759795200,1760400000,1761004800,1761609600,1762214400,1762732800,1763424000,1764028800,1764633600,1765238400,1765843200,1766448000,1767052800,1767657600,1768262400,1768867200,1769472000,1770076800,1770681600,1771286400,1771891200,1772496000,1773100800,1773705600,1774310400,1774915200,1775520000,1776124800,1776729600,1777334400,1777939200,1778544000,1779148800];\r\n      const seriesAll   = [[197416,203518,197429,213479,178804,173769,208383,220116,221551,237847,201303,213261,202430,189799,195197,182461,159718,136103,133320,134111,132678,141961,144879,155632,159850,146180,141009,146486,137811,124617,120594,121961,118994,120582,127512,149921,161575,156994,169144,184843,153286,146286,129938,136546,126887,119710,117770,115706,119865,113307,112920,113453,113383,124211,120365,121411,110884,125464,115071,109800,92963,105196,96887,95478,111063,127743,136347,147696,155972,167404,171822,177644,169829,159412,149389,128668,137972,147339,159947,134304,134234,130786,128403,124967,117603,118437,121758,111076,113058,113939,109507,112888,108352,112966,121388,110766,110504,113423,122687,119662,116815,115705,112533,113088,114281,112259,116492,110415,107441,103011,105942,106737,111993,108850,105340,100561,104483,105531,107642,100358,96370,99035,97777,97919,97326,105074,109627,105007,100760,97331,93619,93671,94330,93399,93958,96059,98659,104303,104723,109782,107407,116817,123273,127279,128351,127797,137216,125231,117969,109728,105454,105681,106919,119385,114561,112385,111146,111245,111795,113624,134571,149227,154719,149260,148121,135724,123819,138357,128398,118012,116120,118708,113659,110427,111264,110064,123582,132835,128420,113324,110478,119566,113999,117804,130648,127571,123087,124928,128325,132173,155602,173110,167310,140835,128595,124595,115279,107032,97847,98784,103808,112747,110439,108259,114952,98957,104207,132306,125069,125229,121125,124527,124843,115188,111482,108413,106297,106284,103573,108507,112075,119456,112641,112684,104300,107531,112633,115414,128350,156199,147660,116702,91880,90510,91059,89982,92488,83617,79979,76071,79732,82908,84054,95745,100566,121059,126219,141373,133823,160317,159202,174457,184135,186716,202500,208661,206476,248842,246782,247059,205180,192160,212061,257500,274936,285895,300070,296106,287317,278777,288542,281496,277152,284550,266680,291692,271631,246119,282151,244765,203033,190008,199094,203670,211670,178132,171864,162086,150856,146150,137588,130595,127786,135563,141566,135159,140663,142542,135739,142639,166437,150277,121179,130259,150879,163428,179841,199001,207394,195331,151419,132094,161893,175304,229476,214955,165035,144515,129780,123619,127028,136359,158082,164828,195433,209717,235065,251489,270413,251735,219134,204361,193154,196555,192701,182652,187782,190657,187292,208518,167174,123139,116642,127715,168423,216115,227373,236003,230597,206377,186183,190398,177475,172492,162337,148152,183080,155590,154044,157925,143258,119064,109508,103256,91411,107882,100027,104313,94297,94845,104275,107402,107775,110249,110580,105849,104803,107143,105971,101651,100593,97904,98513,100671,82218,95333,99368,80105,82188,79529,84356,79992,99414,89942,100828,119146,121205,112690,115651,105295,126404,134954,132365,166411,154217,125903,123293,123909,135373,110816,117917,96196,88989,95159,102975,138467,114986,119314,159663,169640,191766,204918,214186,208301,211322,208153,215581,248687,245631,249696,258269,265175,239475,241936,265508,219990,231976,213987,218317,230664,233167,209432,221795,218724,232276,212929,228616,245366,258357,261083,262402,258269,254259,223762,231499,278286,263218,242921,220642,164979,158965,156820,157005,162412,155492,154025,142326,144015,153961,145566,133655,126407,135945,161593,173526,179810,177400,181256,159894,165357,155418,151016,145055,147175,155528,166571,144670,140320,139350,138169,149108,149140,140094,130105,139550,137503,134446,147844,151901,158194,159673,167096,131057,127161,142815,137062,134733,125997,125124,106608,96223,100669,107941,113009,121563,112070,116843,117144,117434,131295,141776,143862,147270,145037,138546,110038,115438,131218,135938,135163,131635,132920,111892,117272,126636,136555,129044,130837,119777,118923,126745,131668,124560,141280,136944,168133,185468,152273,137469,125067,121492,124120,130389,124252,119297,119807,140640,108309,117234,151530,183356,187215,181510,165597,152589,146486,148320,165244,157560,138215,128828,123931,115572,121174,112731,115215,109111,113220,110850,103472,91669,91056,92216,96634,100013,96765,95850,91761,85842,80300,78544,74171,82806,78365,73344,72016,78213,88059,95065,92161,88032,93629,103737,104813,106983,109140,116604,124222,131501,138125,115521,106106,104710,99425,103439,118560,125090,130530,142348,135015,137170,135979,143191,143463,139786,128550,122904,120985,110512,110314,108209,123017,124394,147644,132603,123802,114585,113146,105085,120609,120222,117737,121172,114668,100500,93934,104708,122456,140111,140609,132924,144381,169695,159907,149634,155697,152801,154384,134333,130931,111298,108093,114316,100642,98840,103885,145106,173994,172588,163006,173073,174617,169910,176400,171853,164780,171868,190605,174444,172560,168424,177639,174756,167688,181982,216502,197802,185586,180303,203844,222142,217976,212086,213645,241844,256435,247867,227596,233871,242427,234856,219687,203661,193355,203596,203580,218482,201880,186099,182128,191873,206968,226964,227871,240485,229071,222538,212694,204965,204907,220879,213505,204833,175393,168400,166360,150715,144383,144410,149149,147502,159966,160680,167646,163829,165086,164685,172657,194753,170918,186304,182337,173388,175494,196127,198907,195347,198826,184199,170587,152187,135503,138605,130688,134155,130222,136979,140143,143383,152873,160581,148642,146445,158825,163668,143321,118936,119232,123011,121233,123456,125077,130147,119562,120092,120726,125422,123681,122257,123353,127242,122894],[10101,7648,9643,7220,9233,8346,9278,9827,8050,9023,9893,13386,10108,6727,7002,6192,8293,13628,12631,12090,14779,15391,11868,9577,8940,8498,7215,8794,10674,13147,14551,17399,15014,11927,10356,5973,5966,8005,8850,7700,11445,12668,16840,12463,13847,15480,10194,12356,9809,22935,32822,38808,40857,35621,32492,28260,33389,29245,34784,28444,33154,24339,27177,28822,19478,14577,13420,10083,11670,9176,8832,10171,11245,12776,13961,13499,13042,11400,7640,15559,14579,22755,29509,27848,30254,27333,23861,34575,34510,47357,66697,62035,67182,68642,56609,54831,66308,63436,54025,66743,65224,67172,73149,76730,67244,58671,61174,71162,77152,81627,82060,64896,56639,56821,70596,62573,56067,35142,32242,35578,41590,35023,36394,26363,44536,38476,21224,26923,54653,62800,77658,83730,78527,79637,82765,78334,74421,76033,74506,62544,63755,64731,54503,31023,27184,21766,16153,18218,26516,28201,32464,28575,29512,28746,32107,31232,53577,73063,73741,60065,34641,23273,20943,27173,22395,27094,33140,21930,25193,36830,53202,58501,73364,80297,80341,80201,81386,70347,68353,74519,79863,71166,59549,49170,39985,35746,40890,37878,34129,30232,26261,19873,18984,21298,32903,35108,42320,58359,78623,87349,67752,57072,62390,60134,64369,76100,76488,53689,58825,63482,83486,89529,84927,99565,109383,109536,119853,120917,114860,113937,104158,78842,72044,85859,95493,86702,72069,69576,51137,39855,33568,49495,75011,104433,107723,110548,109910,110836,100041,103272,95659,82816,83615,78942,71530,60423,45206,32276,29453,32890,29425,29558,29930,33958,31866,34554,34426,29947,35591,34618,48719,43549,34695,28260,24528,24845,26994,36977,34920,31356,33813,36244,34425,30866,35086,22157,28654,32972,26974,44649,54240,59054,55184,37403,38033,43452,47475,55145,68538,77432,83783,87229,91229,79884,82931,75405,70826,72393,72114,64597,52191,60030,74805,74064,59836,54302,46830,47765,47014,51720,55457,66226,50845,51171,63427,67459,65659,71860,96091,100397,98115,62735,39624,28843,18877,15638,13939,14301,16896,18353,23158,24917,21824,27040,24333,16687,17070,14559,14137,9978,32664,46913,35397,19957,20249,20065,25841,26467,23035,23448,16426,14943,27456,21786,26472,36345,20917,28948,28482,25287,43597,79747,67869,84258,74880,53881,49147,48809,83769,94869,105529,109929,134224,146671,153108,171965,188127,197171,181743,184373,175812,180367,182190,180274,191672,144715,137484,135628,129634,158723,136207,138382,109201,90008,89630,77178,71021,80219,90716,89085,94007,90079,89746,84034,75658,94656,105886,93434,77386,86198,80880,111583,122818,95083,93428,85921,99049,93040,63481,40480,41250,27177,20099,25690,31263,29980,29868,21854,22020,19850,31553,33549,33294,28080,27637,29179,31475,38200,33879,32106,35920,33991,26596,24437,24314,29281,26895,26520,25625,31326,31943,34437,34321,42152,35828,39740,32372,27560,10457,10900,1556,4222,4523,7168,9221,7619,9085,21798,26897,32485,33300,35230,31257,32078,34971,40467,42427,40987,42758,51885,57726,55578,58206,49433,51236,55473,63222,45948,44738,56388,58543,47265,49399,50322,49103,52155,48903,49033,50022,50070,50678,50527,52823,49090,46416,49284,47093,58041,56001,60648,66793,59548,64420,69936,55091,58263,60419,66493,63809,49680,49786,36607,37297,37373,41754,47502,54056,53258,49647,44735,41405,43047,76489,58194,51192,54878,61449,59615,72933,88062,72579,73149,66761,54918,51705,42523,43083,46934,45384,44326,58075,52372,46726,44744,44987,48014,39265,58395,47767,43824,44380,38594,38537,39060,37457,38184,46693,48219,56294,57098,60981,61939,72212,60117,61938,57684,72206,63417,74748,86438,97802,109794,111309,80779,59279,60392,73739,79973,92804,98637,115239,117265,89681,83945,99042,110804,119614,104405,69608,72730,73312,70142,66288,65718,56106,54559,54795,54845,51622,53678,55945,64933,68004,72850,89040,58839,43861,31370,32217,30409,34474,33176,29401,32477,35803,35411,36201,27557,35869,34275,38534,39869,41951,32326,37316,43793,55979,83610,95976,81367,69857,83166,73782,91230,108061,120701,89605,66708,65271,62374,68609,65246,54802,50520,54106,47421,46347,45235,45874,47702,50265,52069,46247,66466,48917,47732,35343,32911,29692,27211,25993,32885,35174,34261,36826,38681,41433,42082,25616,20261,15459,17018,16554,16873,24515,31970,34942,33222,29517,25929,28837,17685,19996,23190,25489,37406,33405,33537,34450,37267,39683,36684,38365,38181,24306,22845,22404,18378,20602,15959,14232,11346,11095,17331,30952,34268,37209,32882,38307,37331,37045,38773,62834,44407,43546,45458,44820,42292,43183,41520,36686,36384,36589,37135,38701,34726,35743,35930,34819,36662,32317,34050,36003,33577,34625,35388,36376,38277,38972,40828,43877,43276,34446,30143,30068,32017,27670,19819,19835,20277,24311,22602,23232,24080,26224,25162,26864,27210,27118,25259,25539,26678,28104,27941,27278,30694,30281,30705,32505,29099,29227,29354],[187315,195870,187786,206259,169571,165423,199105,210289,213501,228824,191410,199875,192322,183072,188195,176269,151425,122475,120689,122021,117899,126570,133011,146055,150910,137682,133794,137692,127137,111470,106043,104562,103980,108655,117156,143948,155609,148989,160294,177143,141841,133618,113098,124083,113040,104230,107576,103350,110056,90372,80098,74645,72526,88590,87873,93151,77495,96219,80287,81356,59809,80857,69710,66656,91585,113166,122927,137613,144302,158228,162990,167473,158584,146636,135428,115169,124930,135939,152307,118745,119655,108031,98894,97119,87349,91104,97897,76501,78548,66582,42810,50853,41170,44324,64779,55935,44196,49987,68662,52919,51591,48533,39384,36358,47037,53588,55318,39253,30289,21384,23882,41841,55354,52029,34744,37988,48416,70389,75400,64780,54780,64012,61383,71556,52790,66598,88403,78084,46107,34531,15961,9941,15803,13762,11193,17725,24238,28270,30217,47238,43652,52086,68770,96256,101167,106031,121063,107013,91453,81527,72990,77106,77407,90639,82454,81153,57569,38182,38054,53559,99930,125954,133776,122087,125726,108630,90679,116427,103205,81182,62918,60207,40295,30130,30923,29863,42196,62488,60067,38805,30615,48400,54450,68634,90663,91825,82197,87050,94196,101941,129341,153237,148326,119537,95692,89487,72959,48673,19224,11435,36056,55675,48049,48125,50583,22857,27719,78617,66244,61747,37639,34998,39916,15623,2099,-1123,-13556,-14633,-11287,-5430,7917,40614,40597,26825,8807,20829,40564,45838,77213,116344,114092,67207,16869,-13923,-16664,-20566,-17422,-27219,-20062,-27201,-15927,92,439,16803,29036,60636,81013,109097,104370,127427,129777,144899,154205,152758,170634,174107,172050,218895,211191,212441,156461,148611,177366,229240,250408,261050,273076,259129,252397,247421,254729,245252,242727,253684,231594,269535,242977,213147,255177,200116,148793,130954,143910,166267,173637,134680,124389,106941,82318,68718,53805,43366,36557,55679,58635,59754,69837,70149,63625,78042,114246,90247,46374,56195,91043,109126,133011,151236,160380,143611,95962,65868,111048,124133,166049,147496,99376,72655,33689,23222,28913,73624,118458,135985,176556,194079,221126,237188,253517,233382,195976,179444,171330,169515,168368,165965,170712,176098,173155,198540,134510,76226,81245,107758,148174,196050,201532,209536,207562,182929,169757,175455,150019,150706,135865,111807,162163,126642,125562,132638,99661,39317,41639,18998,16531,54001,50880,55504,10528,-24,-1254,-2527,-26449,-36422,-42528,-66116,-83324,-90028,-75772,-82722,-75219,-82463,-83677,-79603,-109454,-49382,-38116,-55523,-47446,-79194,-51851,-58390,-9787,-66,11198,41968,50184,32471,24935,16210,32397,44875,42619,82377,78559,31247,17407,30475,57987,24618,37037,-15387,-33829,76,9547,52546,15937,26274,96182,129160,150516,177741,194087,182611,180059,178173,185713,226833,223611,229846,226716,231626,206181,213856,237871,190811,200501,175787,184438,198558,197247,175441,195199,194287,207962,183648,201721,218846,232732,229757,230459,223832,219938,181610,195671,238546,230846,215361,210185,154079,157409,152598,152482,155244,146271,146406,133241,122217,127064,113081,100355,91177,104688,129515,138555,139343,134973,140269,117136,113472,97692,95438,86849,97742,104292,111098,81448,94372,94612,81781,90565,101875,90695,79783,90447,85348,85543,98811,101879,108124,108995,116569,78234,78071,96399,87778,87640,67956,69123,45960,29430,41121,43521,43073,66472,53807,56424,50651,53625,81615,91990,107255,109973,107664,96792,62536,61382,77960,86291,90428,90230,89873,35403,59078,75444,81677,67595,71222,46844,30861,54166,58519,57799,86362,85239,125610,142385,105339,92085,80741,63417,71748,83663,79508,74310,71793,101375,49914,69467,107706,138976,148621,142973,126537,115132,108302,101627,117025,101266,81117,67847,61992,43360,61057,50793,57531,36905,49803,36102,17034,-6133,-18738,-19093,15855,40734,36373,22111,11788,-6962,-18337,-36695,-43094,-6875,-5580,-25698,-38788,-41401,-16346,25457,19431,14720,23487,37449,39095,50877,54581,61809,69377,79879,84447,59576,41173,36706,26575,14399,59721,81229,99160,110131,104606,102696,102803,113790,110986,103983,93139,86703,93428,74643,76039,69675,83148,82443,115318,95287,80009,58606,29536,9109,39242,50365,34571,47390,23438,-7561,-26767,15103,55748,74840,78235,64315,79135,114893,109387,95528,108276,106454,109149,88459,83229,61033,56024,68069,34176,49923,56153,109763,141083,142896,135795,147080,141732,134736,142139,135027,126099,130435,148523,148828,152299,152965,160621,158202,150815,157467,184532,162860,152364,150786,177915,193305,200291,192090,190455,216355,219029,214462,194059,199421,205160,195173,183003,165296,155174,179290,180735,196078,183502,165497,166169,177641,195622,215869,210540,209533,194803,185329,179812,166658,167576,183834,174732,141999,130986,124854,120902,105895,102091,101227,107629,110816,123582,124091,130511,125128,130360,128942,136727,159934,134256,153987,148287,137385,141917,161502,163519,158971,160549,145227,129759,108310,92227,104159,100545,104087,98205,109309,120324,123548,132596,136270,126040,123213,134745,137444,118159,92072,92022,95893,95974,97917,98399,102043,91621,92814,90032,95141,92976,89752,94254,98015,93540]];   \/\/ [ [E..], [F..], [G..] ]\r\n      const seriesNames = [\"\\u5546\\u4e1a\\u591a\\u5934\\u6301\\u4ed3\",\"\\u5546\\u4e1a\\u7a7a\\u5934\\u6301\\u4ed3\",\"\\u5546\\u4e1a\\u51c0\\u6301\\u4ed3\"];\r\n\r\n      const CANVAS_ID = 'GOLD_chart148_145';\r\n      const TIP_ID    = '__chart_exttip_left_GOLD_chart148_145';\r\n\r\n      const CMIDRA = window.__CMIDRA__ = window.__CMIDRA__ || {};\r\n      CMIDRA.g148 = CMIDRA.g148 || { charts:{}, binds:{}, zoomRegistered:false, tipGlobalBound:false };\r\n\r\n      \/\/ \u2705 \ud398\uc774\uc9c0 \uc804\uc5ed: \ubaa8\ub4e0 \uc678\ubd80\ud234\ud301 \uc228\uae40(\uc548\uc815\uc131)\r\n      if (!CMIDRA.g148.tipGlobalBound) {\r\n        CMIDRA.g148.tipGlobalBound = true;\r\n        const hideAllTips = () => {\r\n          try{\r\n            document.querySelectorAll('[id^=\"__chart_exttip_left_\"]').forEach(el => { el.style.opacity = 0; });\r\n          }catch(e){}\r\n        };\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n          window.addEventListener(evt, hideAllTips, { passive:true });\r\n        });\r\n      }\r\n\r\n      function cleanupOld(){\r\n        try{\r\n          const old = CMIDRA.g148.charts[CANVAS_ID];\r\n          if (old && old.destroy) { old.destroy(); }\r\n          delete CMIDRA.g148.charts[CANVAS_ID];\r\n        }catch(e){}\r\n\r\n        try{\r\n          if (window.Chart && Chart.getChart) {\r\n            const c = document.getElementById(CANVAS_ID);\r\n            if (c) {\r\n              const old2 = Chart.getChart(c);\r\n              if (old2) old2.destroy();\r\n            }\r\n          }\r\n        }catch(e){}\r\n\r\n        const bind = CMIDRA.g148.binds[CANVAS_ID];\r\n        if (bind) {\r\n          try{ if (bind.canvas && bind.onCanvasDblClick)    bind.canvas.removeEventListener('dblclick', bind.onCanvasDblClick, !!bind.dblClickCapture); }catch(e){}\r\n          try{ if (bind.canvas && bind.onCanvasPointerDown) bind.canvas.removeEventListener('pointerdown', bind.onCanvasPointerDown, bind.canvasPointerOpts||false); }catch(e){}\r\n          try{ if (bind.doc && bind.onDocPointerDown)       bind.doc.removeEventListener('pointerdown', bind.onDocPointerDown, true); }catch(e){}\r\n          try{ if (bind.win && bind.onWinKeyDown)           bind.win.removeEventListener('keydown', bind.onWinKeyDown, bind.winKeyOpts||false); }catch(e){}\r\n          delete CMIDRA.g148.binds[CANVAS_ID];\r\n        }\r\n\r\n        try{\r\n          const tip = document.getElementById(TIP_ID);\r\n          if (tip && tip.parentNode) tip.parentNode.removeChild(tip);\r\n        }catch(e){}\r\n      }\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, { minimumFractionDigits: 0, maximumFractionDigits: 2 });\r\n        } catch(e){ return n; }\r\n      };\r\n\r\n      const start = () => {\r\n        \/\/ \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d(1\ud68c)\r\n        try {\r\n          const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n          if (Zoom && window.Chart && Chart.register && !CMIDRA.g148.zoomRegistered) {\r\n            Chart.register(Zoom);\r\n            CMIDRA.g148.zoomRegistered = true;\r\n          }\r\n        } catch(e) {}\r\n\r\n        const canvas = document.getElementById(CANVAS_ID);\r\n        if (!canvas) return;\r\n\r\n        \/\/ \u2705 \ud3ec\ucee4\uc2a4(\ud30c\ub780 \ud14c\ub450\ub9ac) \ucc28\ub2e8\r\n        try { canvas.tabIndex = -1; canvas.setAttribute('tabindex','-1'); } catch(e) {}\r\n\r\n        cleanupOld();\r\n\r\n        const ctx = canvas.getContext('2d');\r\n\r\n        const tsAll = (tsAllRaw || []).map(t => (typeof t === 'number' ? Math.floor(t) : null));\r\n        const indicesAll = labelsAll.map((_, i) => i);\r\n\r\n        \/\/ \ud06c\ub85c\uc2a4\ud5e4\uc5b4 \ud50c\ub7ec\uadf8\uc778\r\n        const Crosshair2D = {\r\n          id: 'crosshair2d',\r\n          afterEvent(chart, args) {\r\n            const e = args.event;\r\n            const a = chart.chartArea;\r\n            if (!a) return;\r\n            if (e.type === 'mouseout') {\r\n              chart.$cross2d = null;\r\n              chart.draw();\r\n              return;\r\n            }\r\n            if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n              chart.$cross2d = { x: e.x, y: e.y };\r\n            } else {\r\n              chart.$cross2d = null;\r\n            }\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart) {\r\n            const cross = chart.$cross2d;\r\n            if (!cross) return;\r\n            const { ctx, chartArea:a } = chart;\r\n            ctx.save();\r\n            ctx.strokeStyle = 'rgba(59,130,246,0.5)';\r\n            ctx.lineWidth   = 1;\r\n            ctx.setLineDash([4,3]);\r\n            ctx.beginPath();\r\n            ctx.moveTo(cross.x, a.top);\r\n            ctx.lineTo(cross.x, a.bottom);\r\n            ctx.stroke();\r\n            ctx.beginPath();\r\n            ctx.moveTo(a.left, cross.y);\r\n            ctx.lineTo(a.right, cross.y);\r\n            ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n\r\n        \/\/ \uc678\ubd80 \ud234\ud301 (\uc88c\uce21 \uce74\ub4dc) \u2014 \u2705 \ucc28\ud2b8\ubcc4 TIP_ID \uc0ac\uc6a9\r\n        const externalTooltipHandler = (context) => {\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea;\r\n          if (!area) return;\r\n\r\n          let tip = document.getElementById(TIP_ID);\r\n          if (!tip) {\r\n            tip = document.createElement('div');\r\n            tip.id = TIP_ID;\r\n            tip.style.position = 'fixed';\r\n            tip.style.left = '0';\r\n            tip.style.top  = '0';\r\n            tip.style.opacity = '0';\r\n            tip.style.pointerEvents = 'none';\r\n            tip.style.zIndex = '99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if (tooltip.opacity === 0) {\r\n            tip.style.opacity = 0;\r\n            return;\r\n          }\r\n\r\n          const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n          const rows = (tooltip.dataPoints || []).map(dp => {\r\n            const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#16a34a';\r\n            const label = dp.dataset.label || '';\r\n\r\n            let v = null;\r\n            if (typeof dp.raw === 'number') v = dp.raw;\r\n            else if (dp.parsed && typeof dp.parsed.y === 'number') v = dp.parsed.y;\r\n\r\n            const val = (v === null) ? '' : fmt(v);\r\n\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                     border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n             <\/div>`;\r\n\r\n          const cr  = chart.canvas.getBoundingClientRect();\r\n          const box = tip.firstElementChild;\r\n          const boxW = box ? box.offsetWidth : 260;\r\n          const boxH = box ? box.offsetHeight : 140;\r\n          const pad  = 8;\r\n\r\n          const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin = cr.top + area.top;\r\n          const topMax = cr.top + area.bottom - boxH;\r\n          const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n          const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n          tip.style.left = left + 'px';\r\n          tip.style.top  = top  + 'px';\r\n          tip.style.opacity = 1;\r\n        };\r\n\r\n        \/\/ \uc0c9 \ud314\ub808\ud2b8: \ub871\/\uc20f(\uc120) + \uc21c\ud3ec\uc9c0\uc158(\uc601\uc5ed)\r\n        const lineColors = [\r\n          '#16a34a', \/\/ E: Commercial long  \u2192 \ucd08\ub85d(\uc0c1\uc2b9)\r\n          '#dc2626', \/\/ F: Commercial short \u2192 \ube68\uac15(\ud558\ub77d)\r\n        ];\r\n        const netColor   = '#60a5fa';                  \/\/ G: Commercial net\r\n        const netBgColor = 'rgba(96,165,250,0.20)';\r\n\r\n        const buildDatasets = (idxList) => {\r\n          const ds = [];\r\n          (seriesAll || []).forEach((series, sIdx) => {\r\n            const data = idxList.map(i => series[i]);\r\n            const base = {\r\n              label: (seriesNames && seriesNames[sIdx]) ? seriesNames[sIdx] : ('S' + (sIdx+1)),\r\n              data: data,\r\n              type: 'line',\r\n              spanGaps: true,\r\n              pointRadius: 0,\r\n              tension: 0.18\r\n            };\r\n\r\n            \/\/ sIdx: 0=E,1=F,2=G\r\n            const isNet = (sIdx === 2);\r\n\r\n            if (isNet) {\r\n              \/\/ \uc21c \ud3ec\uc9c0\uc158: \uc624\ub978\ucabd \ucd95 + \uc601\uc5ed\r\n              base.yAxisID         = 'yRight';\r\n              base.borderColor     = netColor;\r\n              base.backgroundColor = netBgColor;\r\n              base.borderWidth     = 2;\r\n              base.fill            = 'origin';\r\n              base.order           = 1;\r\n            } else {\r\n              \/\/ \ub871\/\uc20f: \uc67c\ucabd \ucd95, \uc120\r\n              base.yAxisID         = 'yLeft';\r\n              const color          = lineColors[sIdx] || '#4b5563';\r\n              base.borderColor     = color;\r\n              base.backgroundColor = color;\r\n              base.borderWidth     = 2;\r\n              base.fill            = false;\r\n              base.order           = 2;\r\n            }\r\n\r\n            ds.push(base);\r\n          });\r\n          return ds;\r\n        };\r\n\r\n        \/\/ \u2705 (\uc548\uc815\uc131) x.min\/x.max \uc644\uc804 \ucd08\uae30\ud654\r\n        const clearXWindow = (chart) => {\r\n          try {\r\n            if (chart && chart.options && chart.options.scales && chart.options.scales.x) {\r\n              delete chart.options.scales.x.min;\r\n              delete chart.options.scales.x.max;\r\n              chart.options.scales.x.min = undefined;\r\n              chart.options.scales.x.max = undefined;\r\n            }\r\n          } catch(e) {}\r\n        };\r\n\r\n        \/\/ \u2705 (\ud575\uc2ec) \uc90c+\ubc29\ud5a5\ud0a4 \ud32c \ud6c4 \ub354\ube14\ud074\ub9ad \ub9ac\uc14b\uc774 \uc548 \ub418\ub294 \ubb38\uc81c \ud574\uacb0: \ud558\ub4dc \ub9ac\uc14b\r\n        const flushDecimationCache = (chart) => {\r\n          try {\r\n            if (!chart || !chart.data || !Array.isArray(chart.data.datasets)) return;\r\n            chart.data.datasets.forEach(ds => {\r\n              if (!ds) return;\r\n              if ('_decimated' in ds) { try { delete ds._decimated; } catch(e){ ds._decimated = undefined; } }\r\n              if ('_decimatedIndex' in ds) { try { delete ds._decimatedIndex; } catch(e){ ds._decimatedIndex = undefined; } }\r\n            });\r\n          } catch(e) {}\r\n        };\r\n\r\n        const hardResetZoom = (chart) => {\r\n          try { clearXWindow(chart); } catch(e) {}\r\n          try { if (chart && chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n          try { clearXWindow(chart); } catch(e) {}\r\n          try { flushDecimationCache(chart); } catch(e) {}\r\n          try { chart.update('none'); } catch(e) {}\r\n\r\n          \/\/ 2nd pass: \uc77c\ubd80 \ud658\uacbd\uc5d0\uc11c \ud55c \ubc88 \ub354 \ud50c\ub7ec\uc2dc\uac00 \ud544\uc694\r\n          try {\r\n            requestAnimationFrame(() => {\r\n              try { clearXWindow(chart); } catch(e) {}\r\n              try { flushDecimationCache(chart); } catch(e) {}\r\n              try { chart.update('none'); } catch(e) {}\r\n            });\r\n          } catch(e) {\r\n            setTimeout(() => {\r\n              try { clearXWindow(chart); } catch(e) {}\r\n              try { flushDecimationCache(chart); } catch(e) {}\r\n              try { chart.update('none'); } catch(e) {}\r\n            }, 0);\r\n          }\r\n        };\r\n\r\n        const cfg = {\r\n          type: 'line',\r\n          data: {\r\n            labels: labelsAll.slice(),\r\n            datasets: buildDatasets(indicesAll)\r\n          },\r\n          plugins: [Crosshair2D],\r\n          options: {\r\n            responsive: true,\r\n            maintainAspectRatio: false,\r\n            normalized: true,\r\n            interaction: { mode: 'index', intersect: false },\r\n            plugins: {\r\n              zoom: {\r\n                pan: { enabled: false },\r\n                zoom: {\r\n                  wheel: { enabled: true },\r\n                  pinch: { enabled: true },\r\n                  drag: {\r\n                    enabled: true,\r\n                    \/\/ \u2705 Shift \uc81c\uac70(\ub4dc\ub798\uadf8\ub9cc \ubc15\uc2a4\uc90c)\r\n                    mode: 'x',\r\n                    threshold: 8,\r\n                    backgroundColor: 'rgba(37,99,235,.10)',\r\n                    borderColor: 'rgba(37,99,235,.7)',\r\n                    borderWidth: 1\r\n                  },\r\n                  mode: 'x'\r\n                }\r\n              },\r\n              tooltip: {\r\n                enabled: false,\r\n                external: externalTooltipHandler,\r\n                mode: 'index',\r\n                intersect: false\r\n              },\r\n              legend: {\r\n                position: 'bottom',\r\n                labels: {\r\n                  color: '#374151',\r\n                  font: { size: 12, weight: '500' },\r\n                  usePointStyle: true,\r\n                  pointStyle: 'line'\r\n                }\r\n              },\r\n              decimation: { enabled: true, algorithm: 'min-max' },\r\n              title: { display: false }\r\n            },\r\n            scales: {\r\n              x: {\r\n                type: 'category',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u65e5\u671f',\r\n                  color: '#374151',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  autoSkip: true,\r\n                  maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                  maxRotation: 0,\r\n                  minRotation: 0,\r\n                  color: '#4b5563'\r\n                },\r\n                grid: {\r\n                  display: false,\r\n                  borderColor: 'rgba(148,163,184,0.5)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yLeft: {\r\n                type: 'linear',\r\n                position: 'left',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u591a\/\u7a7a\u6301\u4ed3',\r\n                  color: '#111827',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#111827',\r\n                  callback: (v) => fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: true,\r\n                  color: 'rgba(209,213,219,0.6)',\r\n                  borderColor: 'rgba(156,163,175,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              },\r\n              yRight: {\r\n                type: 'linear',\r\n                position: 'right',\r\n                title: {\r\n                  display: true,\r\n                  text: '\u51c0\u6301\u4ed3',\r\n                  color: '#111827',\r\n                  font: { weight: '600' }\r\n                },\r\n                ticks: {\r\n                  color: '#111827',\r\n                  callback: (v) => fmt(v)\r\n                },\r\n                grid: {\r\n                  drawOnChartArea: false,\r\n                  borderColor: 'rgba(156,163,175,0.9)',\r\n                  borderWidth: 1\r\n                }\r\n              }\r\n            },\r\n            onHover: (evt) => {\r\n              if (!evt?.native) return;\r\n              canvas.style.cursor = 'crosshair';\r\n            }\r\n          }\r\n        };\r\n\r\n        const chart = new Chart(ctx, cfg);\r\n        CMIDRA.g148.charts[CANVAS_ID] = chart;\r\n\r\n        const wrap     = canvas.closest('.wti144c-card') || canvas.closest('.wti144c-wrap') || document;\r\n        const btns     = wrap.querySelectorAll('.wti144c-btn[data-range]');\r\n        const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n        const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n        const setActive = (key) => {\r\n          btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n        };\r\n\r\n        const computeIndicesForRange = (rangeKey) => {\r\n          if (rangeKey === 'all') return indicesAll;\r\n\r\n          const months = parseInt(rangeKey, 10);\r\n          if (!Number.isFinite(months) || months <= 0) return indicesAll;\r\n\r\n          const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if (!validTs.length) return indicesAll;\r\n\r\n          const latest = Math.max.apply(null, validTs);\r\n          const cutDate = new Date(latest * 1000);\r\n          cutDate.setMonth(cutDate.getMonth() - months);\r\n          const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n          const keep = [];\r\n          tsAll.forEach((ts, idx) => {\r\n            if (Number.isInteger(ts) && ts >= cutTs) keep.push(idx);\r\n          });\r\n          return keep.length ? keep : indicesAll;\r\n        };\r\n\r\n        const applyRange = (rangeKey) => {\r\n          \/\/ \u2705 \uc548\uc815\uc131: \uc90c \uc0c1\ud0dc\/\ud32c \ubc94\uc704 \ub9ac\uc14b + x.min\/x.max \ucd08\uae30\ud654\r\n          try { if (chart && chart.resetZoom) chart.resetZoom(); } catch(e) {}\r\n          clearXWindow(chart);\r\n\r\n          const idxList   = computeIndicesForRange(rangeKey);\r\n          const newLabels = idxList.map(i => labelsAll[i]);\r\n\r\n          chart.data.labels   = newLabels;\r\n          chart.data.datasets = buildDatasets(idxList);\r\n          chart.update();\r\n\r\n          setActive(rangeKey);\r\n        };\r\n\r\n        \/\/ \u2605 \ucd08\uae30 \ubc94\uc704: 1\ub144\r\n        applyRange('12');\r\n\r\n        btns.forEach(b => {\r\n          b.addEventListener('click', () => {\r\n            const r = b.dataset.range || 'all';\r\n            applyRange(r);\r\n          });\r\n        });\r\n\r\n        if (resetBtn) {\r\n          resetBtn.addEventListener('click', () => {\r\n            \/\/ \u2705 \ub3d9\uc77c\ud55c \ud558\ub4dc \ub9ac\uc14b\ub85c \ud1b5\uc77c (\uc90c+\ud32c \ud6c4\uc5d0\ub3c4 \ud655\uc2e4\ud788 \ubcf5\uad6c)\r\n            hardResetZoom(chart);\r\n          });\r\n        }\r\n\r\n        if (pngBtn) {\r\n          pngBtn.addEventListener('click', () => {\r\n            try {\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a');\r\n              a.href = url;\r\n              a.download = 'GOLD_chart148.png';\r\n              a.click();\r\n            } catch(e) {}\r\n          });\r\n        }\r\n\r\n        \/\/ \u2705 dblclick\uc744 \ucea1\ucc98\ub9c1\uc73c\ub85c \uac00\ub85c\ucc44\uc11c(\ud50c\ub7ec\uadf8\uc778\/\uae30\ubcf8 \uc774\ubca4\ud2b8\ubcf4\ub2e4 \uba3c\uc800) \ud655\uc2e4\ud788 \ub9ac\uc14b\r\n        const onCanvasDblClick = (ev) => {\r\n          try { ev.preventDefault(); ev.stopPropagation(); } catch(e) {}\r\n          hardResetZoom(chart);\r\n        };\r\n        const dblClickCapture = true;\r\n        canvas.addEventListener('dblclick', onCanvasDblClick, dblClickCapture);\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \uc774\ub3d9(\ud32c) \u2014 (\ub4dc\ub798\uadf8\ub294 \ubc15\uc2a4\uc90c, \ud32c\uc740 \ubc29\ud5a5\ud0a4)\r\n        let keyPanActive = false;\r\n\r\n        const panXBy = (dir, factor) => {\r\n          try {\r\n            const xScale = chart && chart.scales ? chart.scales.x : null;\r\n            if (!xScale) return;\r\n\r\n            const n = (chart.data && chart.data.labels) ? chart.data.labels.length : 0;\r\n            if (!n) return;\r\n\r\n            let min = Number.isFinite(xScale.min) ? xScale.min : 0;\r\n            let max = Number.isFinite(xScale.max) ? xScale.max : (n - 1);\r\n            if (!Number.isFinite(min) || !Number.isFinite(max)) { min = 0; max = n - 1; }\r\n            if (max < min) { const t = min; min = max; max = t; }\r\n\r\n            const range = Math.max(1, Math.round(max - min));\r\n            const step  = Math.max(1, Math.round(range * factor));\r\n\r\n            let newMin = min + dir * step;\r\n            let newMax = max + dir * step;\r\n\r\n            const last = n - 1;\r\n            if (newMin < 0) { newMax -= newMin; newMin = 0; }\r\n            if (newMax > last) {\r\n              newMin -= (newMax - last);\r\n              newMax = last;\r\n              if (newMin < 0) newMin = 0;\r\n            }\r\n\r\n            chart.options.scales.x.min = newMin;\r\n            chart.options.scales.x.max = newMax;\r\n            chart.update('none');\r\n          } catch(e) {}\r\n        };\r\n\r\n        const onCanvasPointerDown = () => {\r\n          keyPanActive = true;\r\n          \/\/ \u2705 \ud074\ub9ad \uc2dc \ud3ec\ucee4\uc2a4 \ub9c1 \ubc29\uc9c0\r\n          try { if (canvas.blur) canvas.blur(); } catch(e) {}\r\n        };\r\n        const canvasPointerOpts = { passive:true };\r\n        canvas.addEventListener('pointerdown', onCanvasPointerDown, canvasPointerOpts);\r\n\r\n        const onDocPointerDown = (ev) => {\r\n          if (ev && ev.target !== canvas) keyPanActive = false;\r\n        };\r\n        document.addEventListener('pointerdown', onDocPointerDown, true);\r\n\r\n        const onWinKeyDown = (ev) => {\r\n          try {\r\n            if (!keyPanActive) return;\r\n\r\n            const ae = document.activeElement;\r\n            if (ae && (ae.tagName === 'INPUT' || ae.tagName === 'TEXTAREA' || ae.tagName === 'SELECT' || ae.isContentEditable)) return;\r\n\r\n            const k = ev.key;\r\n            if (k === 'ArrowLeft')  { ev.preventDefault(); panXBy(-1, 0.15); return; }\r\n            if (k === 'ArrowRight') { ev.preventDefault(); panXBy(+1, 0.15); return; }\r\n            if (k === 'ArrowUp')    { ev.preventDefault(); panXBy(-1, 0.35); return; }\r\n            if (k === 'ArrowDown')  { ev.preventDefault(); panXBy(+1, 0.35); return; }\r\n          } catch(e) {}\r\n        };\r\n        const winKeyOpts = { passive:false };\r\n        window.addEventListener('keydown', onWinKeyDown, winKeyOpts);\r\n\r\n        CMIDRA.g148.binds[CANVAS_ID] = {\r\n          canvas,\r\n          doc: document,\r\n          win: window,\r\n          onCanvasPointerDown,\r\n          canvasPointerOpts,\r\n          onDocPointerDown,\r\n          onWinKeyDown,\r\n          winKeyOpts,\r\n          onCanvasDblClick,\r\n          dblClickCapture\r\n        };\r\n      };\r\n\r\n      const waitMax = 200;\r\n      let waited = 0;\r\n\r\n      const boot = () => {\r\n        const chartReady = (window.Chart && typeof window.Chart === 'function');\r\n        const zoomReady  = !!window['chartjs-plugin-zoom'];\r\n\r\n        if (chartReady && zoomReady) {\r\n          start();\r\n          return;\r\n        }\r\n\r\n        waited++;\r\n        if (waited >= waitMax) {\r\n          if (chartReady) start();\r\n          return;\r\n        }\r\n        setTimeout(boot, 50);\r\n      };\r\n\r\n      if (document.readyState === 'loading') {\r\n        document.addEventListener('DOMContentLoaded', boot, { once:true });\r\n      } else {\r\n        boot();\r\n      }\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-158f365 e-con-full e-flex e-con e-child\" data-id=\"158f365\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a247d1b elementor-widget elementor-widget-text-editor\" data-id=\"a247d1b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The Managed Money (Long\/Short) chart focuses only on professional managers such as funds\/hedge funds within those big players. It helps you see more clearly whether the \u201ccore money\u201d moving the market is leaning bullish (more longs) or bearish (more shorts).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9448316 e-flex e-con-boxed e-con e-parent\" data-id=\"9448316\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1262685 elementor-widget elementor-widget-shortcode\" data-id=\"1262685\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold119-wrap\">\r\n      <div class=\"g119-card\">\r\n        <!-- \ucee8\ud2b8\ub864 \ubc14 (\uc88c=\ubc94\uc704 \ubc84\ud2bc, \uc6b0=\ud78c\ud2b8\/\ub9ac\uc14b\/PNG) -->\r\n        <div class=\"g119-controls\">\r\n          <strong class=\"g119-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"6\">6M<\/button>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"g119-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"g119-flex\"><\/span>\r\n          <em class=\"g119-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"g119-btn g119-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"g119-btn g119-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 \ucc28\ud2b8 \uc601\uc5ed **\ubc14\uae65**\uc5d0 \uc81c\ubaa9\uc744 \ubcc4\ub3c4 \ud589\uc73c\ub85c \ud45c\uc2dc -->\r\n        <div class=\"g119-title\">\u5c45\u6c11\u6d88\u8d39\u4ef7\u683c\u6307\u6570\uff08CPI\uff09<\/div>\r\n\r\n        <div class=\"g119-canvas-wrap\">\r\n          <!-- \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 + \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ubd80\uc5ec -->\r\n          <canvas id=\"gold_chart119_119_aa87ea55-a3ef-4b61-9690-16db4b1223b1\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"g119-source-wrap\">\r\n          <a class=\"g119-source-pill\" href=\"https:\/\/fred.stlouisfed.org\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u6570\u636e\u6765\u6e90\uff1aFRED<\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold119-wrap{\r\n        overflow-x:auto; -webkit-overflow-scrolling:touch;\r\n        padding:16px; border-radius:18px;\r\n        background:linear-gradient(135deg,#fefce8,#fde68a);\r\n        box-shadow:0 18px 32px rgba(0,0,0,.18);\r\n      }\r\n      .g119-card{\r\n        background:#fff; border-radius:14px;\r\n        padding:12px 14px 14px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,.12);\r\n        border:1px solid rgba(250,204,21,0.5);\r\n        min-width:720px;\r\n      }\r\n\r\n      .g119-controls{\r\n        display:flex; gap:6px; align-items:center; flex-wrap:wrap;\r\n        margin-bottom:6px;\r\n      }\r\n      .g119-range-label{ font:600 13px system-ui,-apple-system,Segoe UI,Roboto; color:#4b5563; }\r\n      .g119-flex{ flex:1 1 auto; }\r\n      .g119-hint{ font-size:12px; color:#6b7280; }\r\n\r\n      \/* \u2705 \uc81c\ubaa9\uc740 \uce94\ubc84\uc2a4 \uc704, \uce74\ub4dc \ub0b4\ubd80 \ubcc4\ub3c4 \ud589\uc5d0 \ud45c\uc2dc (\ucc28\ud2b8 \ub0b4\ubd80 X) *\/\r\n      .g119-title{\r\n        font-weight:800; font-size:18px; color:#0f172a;\r\n        margin:0 0 6px 0;\r\n      }\r\n\r\n      .g119-btn{\r\n        padding:6px 10px; border-radius:999px;\r\n        border:1px solid rgba(248,181,0,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer; color:#92400e;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition:background .15s ease, box-shadow .15s ease, transform .05s ease;\r\n      }\r\n      .g119-btn:hover{ background:linear-gradient(135deg,#fffbeb,#fef3c7); box-shadow:0 2px 4px rgba(0,0,0,0.08); transform:translateY(-.5px); }\r\n      .g119-btn.is-active{\r\n        background:linear-gradient(135deg,#facc15,#fbbf24);\r\n        color:#78350f; border-color:#d97706; box-shadow:0 2px 6px rgba(217,119,6,.45);\r\n      }\r\n      .g119-btn-ghost{ background:#fff; border-color:rgba(209,213,219,0.9); color:#374151; }\r\n\r\n      .g119-canvas-wrap{\r\n        min-width:720px;\r\n        height:420px;       \/* \u2705 \ub192\uc774 \uace0\uc815 *\/\r\n        min-height:420px;   \/* \u2705 \ub192\uc774 \uc548\uc815 *\/\r\n        position:relative;\r\n        background:#fff; border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.25); overflow:hidden;\r\n      }\r\n      .g119-canvas-wrap canvas{\r\n        width:100%; height:100%; display:block; user-select:none; -webkit-user-select:none;\r\n        -webkit-user-drag:none; touch-action:none;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .g119-canvas-wrap canvas:focus,\r\n      .g119-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .g119-source-wrap{ display:flex; justify-content:flex-end; min-width:720px; margin-top:6px; }\r\n      .g119-source-pill{\r\n        display:inline-block; padding:4px 10px; border-radius:999px;\r\n        background:rgba(255,255,255,0.96); border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280; box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n        text-decoration:none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \ubc29\uc9c0(\uc2a4\ud0c0\uc77c \uc720\uc9c0) *\/\r\n      }\r\n\r\n      @media (max-width:768px){\r\n        .gold119-wrap{ padding:10px; }\r\n        .g119-card{ min-width:0; }\r\n        .g119-canvas-wrap{ min-width:0; height:360px; min-height:360px; } \/* \u2705 \ubaa8\ubc14\uc77c\ub3c4 \uc548\uc815 *\/\r\n        .g119-source-wrap{ min-width:0; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const elId      = \"gold_chart119_119_aa87ea55-a3ef-4b61-9690-16db4b1223b1\";\r\n      const labelsAll = [\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-30\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-04\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-05\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-24\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-01\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-16\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-20\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-28\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-04\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-03\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-22\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-21\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-18\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-01\",\"2013-09-02\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-07\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-15\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-01\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-01\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-01\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-29\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n      const priceAll  = [1526.7,1522.8,1537.3,1536.8,1543.2,1532.7,1542.4,1547.2,1544,1538.7,1542.7,1529.2,1515.6,1524.4,1526.2,1529.9,1539.1,1542,1546.4,1553.4,1520.5,1500.9,1496.4,1500.2,1510.4,1502.8,1482.6,1512.7,1529.2,1530.6,1541.6,1549.2,1562.3,1585.5,1589.3,1590.1,1602.4,1601.1,1596.9,1587,1601.5,1612.2,1616.8,1615.1,1616.2,1631.2,1621.7,1644.5,1666.3,1659,1651.8,1713.2,1743,1784.3,1751.5,1742.6,1758,1785,1793.8,1822,1852.2,1891.9,1861.3,1757.3,1763.2,1797.3,1791.6,1829.8,1831.7,1829.1,1876.9,1873.3,1817.6,1857.5,1859.5,1813.3,1830.1,1826.5,1781.4,1814.7,1778.9,1809.1,1808.1,1741.7,1639.8,1594.8,1652.5,1618.1,1617.3,1622.3,null,1657.7,1616,1641.6,1653.2,1635.8,1670.8,1661,1682.6,1668.5,1683,1676.6,1652.8,1647,1612.9,1636.1,1652.3,1700.4,1723.5,1747.7,1747.2,1725.2,1711.8,1729.6,1765.1,1756.1,1791.1,1799.2,1791.6,1759.6,1788.1,1778.4,1782.2,1774.3,1720.2,1725.1,1678.6,1702.4,1695.9,1685.7,1710.8,1718.9,1750.3,1739.8,1751.3,1734.5,1731.8,1744.8,1713.4,1716.8,1668.2,1663.1,1586.9,1577.2,1597.9,1596.7,1617.6,1613.6,1610.6,1606,1595.5,1564.1,1540.9,1566.8,null,1600.5,1612.7,1620.1,1616.8,1608.1,1631.5,1639.6,1647.7,1630.8,1655.6,1659.9,1654.5,1664,1678.3,1664.5,1700.1,1726.7,1732.2,1734.4,1740.4,1749.5,1759.3,1740.3,1724.9,1748.4,1731.3,1741.2,1725.3,1724.9,1717.7,1728.1,1728.4,1725.9,1758.5,1771.3,1786.3,1776.4,1774.9,1788.4,1711.3,1722.2,1709.8,1703.9,1672.1,1683.9,1698.7,1711.5,1699.8,1694.2,1642.9,1659.5,1655.8,1667.3,1647,1650.3,1642.5,1662.4,1685.6,1684.9,1657.9,1654.9,1671.9,null,1679.7,1672,1614.1,1630.1,1643.9,1660.7,1660.3,1680.6,1660.2,1649.7,1651.1,1639.6,1641.4,1642.8,1632.6,1643.8,1642.3,1660.5,1664.8,1664.2,1662.4,1654,1634.8,1645.2,1639.1,1604.5,1594.2,1595.5,1584,1561,1557.1,1536.6,1574.9,1591.9,1588.7,1576.6,1548.4,1557.5,1568.9,1548.7,1565.7,1564.2,1622.1,1613.9,1616.9,1634.2,1588,1591.4,1596.8,1613.8,1619.4,1619.6,1628.1,1627,1623.2,1615.8,1565.5,1566.9,1588.4,1574.9,1578.4,1550.4,1604.2,null,1597.7,1621.8,1609.4,1578.9,1589.1,1579.8,1575.7,1565.3,1592,1591.6,1589.5,1570.8,1580.4,1582.8,1577.4,1576.2,1608.1,1615.1,1618,1624,1614.6,1607.3,1590.7,1609.3,1616.2,1612.8,1616,1620.2,1622.8,1612.6,1602.4,1606.6,1619.2,1619.4,1623,1642.9,1640.5,1672.8,1672.9,1675.6,1669.7,1663,1657.1,1687.6,null,1696,1694,1705.6,1740.5,1731.8,1734.9,1733.7,1772.1,1772.7,1770.6,1771.2,1771.7,1770.2,1778,1764.6,1766.4,1753.6,1780.5,1773.9,1783.3,1775.6,1779.8,1796.5,1780.8,1775.7,1765,1765.1,1770.6,1759.7,1737.6,1746.3,1753,1744.7,1724,1726.3,1709.4,1701.6,1713,1711.9,1708.7,1712.1,1719.1,1715.5,1675.2,1683.2,1715,1714,1726,1730.9,1730.9,1724.8,1730.1,1713.8,1714.7,1734.4,1723.6,1728.2,1751.4,1749.6,1742.3,1716.5,1729.5,1712.7,null,1721.1,1695.8,1693.8,1701.8,1705.5,1714.4,1709.6,1717.9,1696.8,1697,1698.2,1670.7,1667.7,1645.9,1660.1,1659.5,1660.7,1663.7,1655.9,1675.8,null,1688.8,1674.6,1648.9,1646.3,1662.2,1655.5,1678,1660.6,1669.4,1683.9,1683.2,1690.8,1687,1693.2,1686.7,1669.9,1656.6,1652.9,1660.8,1681.6,1662,1670.6,1676.4,1673.5,1678.8,1671.3,1666.9,1649.1,1649.6,1645.1,1635.5,1609.5,1604.2,1578,1578.6,1572.8,1586.6,1615.5,1595.7,1578.1,1572.3,1572.4,1574.9,1574.9,1575.1,1576.9,1578,1591.7,1588.4,1590.7,1592.6,1604.6,1611.3,1607.5,1613.8,1606.1,1604.5,1595.7,1607.2,1595.7,1600.9,1575.9,1553.5,1552.4,1575.9,1572.5,1586.7,1558.8,1564.9,1501.4,1361.1,1387.4,1382.7,1392.5,1395.6,1421.2,1408.8,1423.7,1462,1453.6,1467.4,1472.1,1446.2,1467.6,1464.2,1468,1448.8,1473.7,1468.6,1436.6,1434.3,1424.5,1396.2,1386.9,1364.7,1384.1,1377.6,1367.4,1391.8,1386.6,1378.9,1391.3,1412,1393,null,1411.9,1397.2,1398.5,1415.8,1383,1386,1377,1392,1377.8,1387.6,1383.1,1366.9,1374,1286.2,1292,1277.1,1275.1,1229.8,1211.6,1223.7,1255.7,1243.4,1251.9,1212.7,1234.9,1245.9,1247.4,1279.9,1277.6,1283.5,1290.4,1277.5,1284.2,1292.9,1336,1334.7,1319.5,1328.8,1321.5,1328.4,1324.8,1313,1311.2,1310.5,1302.4,1282.5,1285.3,1309.9,1312.2,1334.2,1320.5,1333.4,1360.9,1371,1365.7,1372.6,1370.1,1370.8,1395.8,1393.1,1420.2,1418.8,1412.9,1396.1,null,1412,1390,1373,1386.5,1386.7,1364,1363.8,1330.6,1308.6,1317.8,1309.4,1307.6,1369.3,1332.5,1327,1316.3,1336.2,1324.1,1339.2,1327,1286.1,1320.7,1317.6,1309.9,1325.1,1324.6,1307.2,1296.9,1268.2,1276.6,1273.2,1282.3,1323,1314.6,1315.8,1342.6,1334,1350.3,1352.5,1352.2,1345.5,1349.3,1323.7,1313.2,1314.7,1308.1,1317.8,1308.5,1284.6,1281.1,1271.2,1268.4,1286.3,1287.4,1272.3,1273.5,1258,1243.6,1244.1,1241.2,1241.4,1237.9,1250.4,null,1221.9,1220.8,1247.2,1231.9,1229,1234.2,1261.1,1257.2,1224.9,1234.6,1244.4,1230.1,1235,1193.6,1203.7,1197,1203.3,1212.3,1214,1203.8,1202.3,null,1225.2,1238.6,1238,1229.6,1225.5,1229.4,1246.9,1251.1,1245.4,1238.3,1240.2,1251.9,1241.8,1238.6,1262.3,1264.3,1263.4,1250.8,1262.2,1242.5,1239.8,null,1259.9,1251.2,1256.9,1257.2,1262.9,1274.7,1289.8,1295,1300.1,1318.6,1324.4,1320.4,1316.9,1323.6,1338,1342.7,1328,1331.8,1321.6,null,1350.3,1337.9,1340.3,1351.8,1338.2,1341.5,1346.7,1370.5,1372.4,1379,1372.9,1359,1341.3,1330.5,1336,1311.2,1311.4,1303.4,1294.7,1294.3,1283.8,1280,1290.8,1284.6,1303.5,1298.3,1309.1,1305.9,1320.5,1319,1327.5,1300.3,1303.5,1293.9,1288.5,1281.1,1284.6,1290.6,1300.8,1299,1296.3,1295.9,1283.4,1302.9,1309.3,1308.6,1288.9,1287.7,1287.6,1295.8,1294.8,1305.9,1293.6,1293.4,1293.8,1294.6,1288.1,1295,1291.7,1265.5,1259.3,1257.1,1246,null,1244,1244.5,1244.3,1253.3,1252.5,1253.9,1260.1,1261.2,1274,1274.1,1275.3,1272,1272.7,1314.1,1316.6,1318.4,1321.3,1322.6,1317,1320,1322,1326.6,1330.9,1320.6,1317,1316.5,1324.3,1339.2,1337.4,1306.7,1297.1,1299.8,1316.9,1309.4,1313.9,1306.3,1304.7,1290.8,1303.3,1303.3,1298.3,1296.9,1282.8,1294.8,1288.9,1285.3,1308.2,1312.5,1311,1310.5,1310.6,1314.5,1315.7,1306.2,1299.3,1296.7,1295.2,1275.4,1280.2,1278.9,1285.2,1283.4,1290.4,1287.4,1265,1270.3,1266.5,1267.3,1254.3,1248.5,1245.3,1239,1231.5,1235.1,1236.7,1235.9,1226.9,1216.6,1217.9,1222,1219.5,1221.9,1215.4,1218.8,1211.6,1215.5,1215.1,1192.9,1207.3,1212.4,1206,1225.3,1221.7,1230,1234.3,1244.8,1241.2,1239,1244.7,1251.7,1245.5,1229.1,1231.8,1229.3,1229.4,1224.9,1198.6,1171.6,null,1169.8,1167.7,1145.7,1142.6,1169.8,1159.8,1163,1159.1,1161.5,1185.6,1183.5,1197.1,1193.9,1190.9,1197.7,1195.7,1197.1,1197.5,1175.5,1218.1,1199.4,1208.7,1207.7,1190.4,1194.9,1232,1229.4,1225.6,1222.5,1207.7,1194.3,1194.5,1194.8,1196,1179.8,1178,1173.5,1195.3,1181.9,1200.4,1184.1,null,1186.2,1204,1219.4,1210.7,1208.5,1216.1,1232.8,1234.4,1234.5,1264.8,1276.9,1294.2,1293.7,1300.7,1292.6,1279.4,1291.7,1285.9,1255.9,1279.2,null,1276.9,1260.3,1264.5,1262.7,1234.6,1241.5,1232.2,1219.6,1220.7,1227.1,1208.6,1200.2,1207.6,1204.9,1200.8,1197.3,1201.5,1210.1,1213.1,null,1208.2,1204.4,1200.9,1196.2,1164.3,1166.5,1160.1,1150.6,1151.9,1152.4,1153.2,1148.2,1151.3,1169,1184.6,1187.7,1191.4,1197,1204.8,1199.8,1185.3,1183.2,1208.2,1200.9,1218.6,1210.6,1203.1,1193.6,1204.6,1199.3,1192.6,1201.3,1198,1203.1,1193.7,1203.1,1186.9,1194.3,1175,1203.2,1213.9,1210,1182.4,1174.5,1186.8,1193.2,1190.3,1182.2,1188.9,1183,1192.4,1218.2,1225.2,1225.3,1227.6,1206.7,1208.7,1204.1,1204,1186.9,1185.6,1188.8,1189.8,1188.7,1194.4,1184.9,1175.2,1168.1,1173.6,1177.6,1186.6,1180.4,1179.2,1185.8,1180.9,1176.8,1202,1201.9,1184.1,1176.6,1172.9,1171.8,1173.2,1179,1171.8,1169.3,1163.5,1173.2,1152.6,1163.5,1159.2,1157.9,1155.4,1153.5,1147.4,1143.9,1131.9,1106.8,1103.5,1091.5,1094.1,1085.5,1096.4,1096.2,1092.6,1088.7,1095.1,null,1089.4,1090.7,1085.6,1090.1,1094.1,1104.1,1107.7,1123.6,1115.6,1112.7,1118.4,1116.9,1127.9,1153.2,1159.6,1153.6,1138.3,1124.6,1122.6,1134,1132.5,1139.8,1133.6,1124.5,1121.4,1121,1102,1109.3,1103.3,1107.7,1102.6,1119,1117,1137.8,1132.8,1124.8,1131.5,1153.8,1145.6,1131.7,1126.8,1115.2,1113.7,1136.6,1137.6,1146.4,1148.7,1144.3,1155.9,1164.5,1165.4,1179.8,1187.5,1183.1,1172.8,1177.5,1167.1,1166.1,1162.8,1166.2,1165.8,1176.1,1147.3,1141.4,null,1135.9,1114.1,1106.2,1104.2,1087.7,1088.1,1088.5,1084.9,1081,1080.9,1083.6,1068.6,1068.7,1077.9,1076.3,1066.8,1073.8,1070,1056.2,1065.3,1063.5,1053.8,1061.2,1084.1,1075.2,1075.3,1076.5,1072,1075.7,1063.4,1061.6,1076.8,1049.6,1065,1080.6,1074.1,1068.3,1075.9,1068.3,1068,1059.8,1060.2,null,1075.2,1078.4,1091.9,1107.8,1097.9,1096.2,1085.2,1087.1,1073.6,1090.7,1089.1,1106.2,1098.2,1096.3,1105.3,1120.2,1115.8,1116.1,1116.4,1128,1127.2,1141.3,1157.5,1157.7,1197.9,1198.6,1194.6,1247.8,1239.4,1208.2,1211.4,1226.3,1230.8,1210.1,1222.6,1239.1,1238.8,1220.4,1234.4,1230.8,1241.8,1258.2,1270.7,1264,1262.9,1257.4,1272.8,1259.4,1245.1,1231,1229.8,1265,1254.3,1244.2,1248.6,1224,1221.6,1220.1,1235.8,1228.6,1235.6,1223.5,1219.3,1229.6,1223.8,1237.5,1243.8,1258,1260.9,1248.3,1226.5,1234.6,1235,1254.3,1254.4,1250.3,1230,1240.2,1243.4,1250.4,1266.4,1290.5,null,1295.8,1291.8,1274.4,1272.3,1294,1266.6,1264.8,1275.5,1271.2,1272.7,1274.2,1276.9,1274.4,1254.8,1252.9,1251.5,1229.2,1223.8,1220.4,1216.7,1217.5,1214.7,1212.6,1242.9,1247.4,1247,1262.3,1272.7,1275.9,1286.9,1288.1,1288.3,1298.4,1294.8,1292.1,1272.5,1270,1263.1,1322.4,1324.7,1317.9,1326.9,1320.6,1339,1358.7,1367.1,1362.1,1358.4,1356.6,1335.3,1343.6,1332.2,1327.4,1329.3,1332.3,1319.3,1331,1323.4,1319.5,1320.8,1326.7,1341.2,1357.5,1359.6,1372.6,1364.7,1367.4,1344.4,1341.3,1346.7,1351.9,1350,1343.2,1347.5,1356.9,1348.8,1357.2,1346.2,1343.4,1346.1,1329.7,1324.6,1325.9,1327.1,1316.5,1311.4,1317.1,1326.7,1354,1349.2,1341.6,1334.5,1325.6,1323.7,1326.1,1318,1310.2,1317.8,1318.2,1331.4,1344.7,1341.7,1344.1,1330.4,1323.7,1326,1317.1,null,1312.7,1269.7,1268.6,1253,1251.9,1260.4,1255.9,1253.8,1257.6,1255.5,1256.6,1262.9,1269.9,1267.5,1267.7,1263.7,1273.6,1266.6,1269.5,1276.8,1273.1,1288,1308.2,1303.3,1304.5,1279.4,1274.5,1273.5,1266.4,1224.3,1221.7,1224.5,1223.9,1216.9,1208.7,1209.8,1211.2,1189.3,1178.4,1190.8,1190.8,1173.9,1169.4,1177.8,1176.5,1170.1,1177.5,1172.4,1161.9,1165.8,1159,1163.7,1129.8,1137.4,1142.7,1133.6,1133.2,1130.7,1133.6,1138.8,1140.9,1158.1,1151.7,null,1162,1165.3,1181.3,1173.4,1184.9,1185.5,1196.6,1199.8,1196.2,1212.9,1212.1,1201.5,1204.9,1215.6,1210.8,1197.8,1189.8,1188.4,1196,1211.4,1208.3,1219.4,1220.8,1232.1,1236.1,1239.5,1236.8,1235.9,1225.8,1225.4,1233.1,1241.6,1239.1,1238.9,1233.3,1251.4,1258.3,1258.8,1253.9,1250,1232.9,1226.5,1225.5,1216.1,1209.4,1203.2,1201.4,1203.1,1202.6,1200.7,1227.1,1230.2,1234,1246.5,1249.7,1247.2,1248.5,1255.7,1255.6,1253.7,1248,1251.2,null,1254,1258.4,1248.5,1253.3,1257.3,1253.9,1274.2,1278.1,1288.5,1291.9,1294.1,1283.4,1283.8,1289.1,1277.5,1270.6,1267.6,1269.3,1271.7,1258.9,1260.5,1252,1232,1230.4,1230.6,1219.6,1222.4,1227.7,1231.1,1233.4,1239.7,1262,1256.1,1256.8,1264.8,1258.9,1256.5,1259.8,1271.4,1265.7,1269.3,1279,1273.6,1283.8,1286.3,1301.1,1293.2,1279.5,1271.4,1268.9,1268.6,1275.9,1254.6,1256.5,1246.7,1243.5,1245.8,1249.4,1256.4,1246.4,1246.9,1249.1,1247.6,1244.1,null,1221,1221.7,1223.4,1225,1211.4,1214.9,1216.4,1220.8,1218.9,1229.1,1235.3,1243.4,1243.4,1246.8,1256,1255.6,1253.5,1250.8,1261.5,1271.9,1270.1,1276.1,1275.1,1271.1,1261.3,1261.4,1262.6,1279.3,1290.1,1294,1290.4,1279.7,1282.9,1292.4,1291.6,1296.7,1291,1294.7,1292,1297.9,1315.3,1318.9,1314.1,1322.2,1330.4,1344.5,1344.5,1339,1350.3,1351.2,1335.7,1332.7,1328,1329.3,1325.2,1310.8,1310.6,1316.4,1294.8,1297.5,1307.1,1297.7,1284.1,1286.5,1282.7,null,1274.1,1273.1,1275.2,1271.4,1273.1,1283.2,1292.1,1287.3,1294.7,1302.9,1301.2,1284.4,1281.2,1288.1,1278.6,1278.8,1275.8,1276.3,1266.8,1268.2,1277.7,1270.5,1277.3,1278.1,1269.2,1281.6,1275.8,1283.7,1287.5,1274.2,1278.9,1282.9,1277.7,1278.2,1296.5,1275.3,1281.7,1292.2,1287.3,1287.3,1294.4,1294.9,1283.7,1274.8,1280.2,1275.5,1263,1264.3,1251.4,1246.5,1245.1,1239.8,1246.9,1255.3,1255.8,1263.7,1262.4,1267.8,1268.8,1277,1285.5,1288.3,1297.2,1309.3,null,1316.1,1318.5,1321.6,1322.3,1320.4,1313.7,1319.3,1322.5,1334.9,1337.1,1337.1,1339.2,1327.2,1333.1,1331.9,1336.7,1356.3,1362.9,1352.1,1340.3,1337.2,1340.4,1345,1334.6,1333.8,1326.9,1312.2,1316.5,1313.3,1324,1328,1355.6,1352.9,1353.7,1331.2,1328.9,1329.8,1330.4,1327.9,1330.3,1318.6,1317.9,1305.2,1323.4,1319.9,1335.2,1327.6,1321.7,1324,1320.8,1327.1,1325.6,1317.8,1312.3,1317.8,1311.9,1321.5,1327.4,1349.9,1355,1342,1326.9,1324.3,null,1343.9,1334.2,1337.1,1325.5,1333.1,1337.1,1342.9,1356.9,1338.7,1344.7,1347.5,1346.3,1350.2,1345.4,1334.9,1320.6,1329.7,1319.5,1314.6,1323.4,1319.2,1306.8,1305.6,1312.7,1314.7,1314.1,1313.7,1313,1322.3,1320.7,1318.2,1290.3,1291.5,1289.4,1291.3,1290.9,1292,1289.6,1304.4,1303.7,1299,1299,1304.5,1302.6,1297.1,1295.1,1299.9,1299.2,1300.7,1300.5,1301,1297.2,1299.2,1306.2,1276.3,1278,1276.5,1272.4,1268.6,1268.9,1267.2,1258,1253,1251,1254.5,null,1241.7,1253.5,1258.8,1258.8,1255.8,1259.6,1255.4,1244.4,1246.6,1241.2,1239.7,1227.3,1227.9,1224,1231.1,1225.6,1225.5,1231.8,1225.7,1223,1224.2,1226.4,1220.3,1212.9,1215.9,1210.6,1211.2,1214.2,1213,1212.1,1192.2,1194,1178.2,1177.1,1177.3,1187.8,1193.2,1196.4,1187.2,1206.3,1209.2,1207.5,1204.2,1200,1201.6,null,1199.1,1194,1196.1,1199,1195.1,1194.5,1196.8,1205.5,1202.8,1196.2,1201.2,1198.5,1203.9,1206.6,1196.6,1199.6,1199.7,1194.4,1185.5,1193.9,1189.4,1204.2,1200.1,1198.8,1202.8,1185.8,1188.8,1190.8,1225.1,1219.5,1227.8,1228.4,1224.8,1227.4,1226,1222,1234.1,1228.4,1229.5,1232.4,1224.7,1225.3,1215,1238.6,1233.3,1232.3,1226.3,1228.7,1225.1,1208.6,1203.5,1201.4,1210.1,1215,1223,1225.3,1221.2,1228,1223.2,1223.2,1222.4,1213.4,1223.6,1227.9,1223.6,null,1236.9,1243.3,1239.1,1239.7,1248.2,1244.9,1242.8,1246.1,1243.7,1237.9,1248.2,1250.1,1252.6,1263.9,1254.6,1267.9,1269,1277.4,1283,1281.3,null,1284.1,1294.8,1285.8,1289.9,1285.9,1292,1287.4,1289.5,1291.3,1288.4,1293.8,1292.3,1282.6,1283.4,1283.4,1284,1279.8,1298.1,1303.1,1308.9,1312.8,1322.3,1319.3,1316.6,1316.5,1311.7,1311.6,1315.9,1309.2,1311.3,1312.4,1311.3,1319.1,1344.8,1340.8,1344.1,1324.6,1329.7,1326.5,1325.3,1321.2,1316.1,1299.2,1287.5,1284.7,1287.6,1286.1,1299.3,1291.1,1298.1,1309.3,1295.1,1302.9,1301.5,1306.5,1301.7,1307.3,1312.3,1322.6,1315,1310.4,1292.5,1295.6,1291.2,1292.5,1292.3,1291.4,1292.6,1298.8,1305.1,1310.3,1290.5,1292.2,1288.5,1274.2,1273.8,1273.1,1274.7,1270.6,1276.6,1276.4,1285.5,1281.5,1285.7,1284.2,1272,1281.3,1283.8,1285.6,1281.4,1285.2,1287.4,1301.8,1296.3,1297.8,1286.2,1275.7,1277.3,1273.2,1274.2,1285.4,1283.6,1277.1,1277.1,1281,1289.9,1308,null,1324.9,1325.7,1330.6,1339.8,1343.3,1326.3,1328.3,1333.9,1340.8,1341.7,1340,1347.8,1345.8,1394.1,1397.3,1415.2,1415.8,1411.5,1412,1413.7,1389.3,1408,1420.9,1400.1,1400.1,1400,1400.5,1412.5,1406.7,1412.2,1413.5,1411.2,1423.3,1428.1,1426.7,1426.9,1421.7,1423.6,1414.7,1419.3,1420.4,1433.4,1429.1,1424.2,1448.7,1467.7,1475.2,1509.6,1499.7,1498.6,1507.7,1504.3,1518.5,1521.7,1514.1,1502.1,1506.3,1506.1,1498.7,1527.9,1527.2,1541.4,1538.8,1530.5,1523,null,1555.9,1549.6,1554,1519,1509,1504.5,1492.7,1496.6,1500.8,1492.9,1504.8,1506.9,1509.1,1499.5,1508,1524,1532.6,1505.1,1507.9,1502.7,1469.2,1485.2,1504.1,1510.1,1509.2,1500.7,1500.1,1508.9,1497,1484.7,1493.8,1479.7,1490.2,1494.2,1490,1484.2,1483.6,1491.8,1501,1501.7,1492.4,1487.4,1496.7,1514.8,1511.4,1511.1,1483.7,1493.1,1466.4,1462.9,1457.1,1453.7,1463.3,1473.4,1468.5,1471.9,1474.3,1474.2,1463.6,1463.6,1456.9,1460.3,1457.9,1472.7,1470,null,1466.4,1481.6,1477.5,1480.3,1462.5,1462.8,1465.9,1472.7,1469.8,1478.6,1477.9,1477,1474.7,1480.2,1477,1484.3,1500.6,1510.7,1514.3,1518.6,1523.1,null,1528.1,1552.4,1568.8,1574.3,1560.2,1554.3,1560.1,1550.6,1544.6,1554,1550.5,1560.3,1557.9,1557.9,1556.7,1565.4,1571.9,1577.4,1569.8,1570.4,1586.5,1584.9,null,1579.5,1552.7,1560.1,1567.2,1570.6,1576.6,1567.2,1568.8,1576.3,1583.8,1603.6,1601,1608.8,1617.4,1645.1,1673.5,1647,1640.4,1642.5,1566.7,null,1594.8,1644.4,1643,1668,1672.4,1675.7,1660.3,1642.3,1590.3,1516.7,1486.5,1525.8,1477.9,1479.3,1484.6,1567.6,1660.8,1633.4,1651.2,1625,1637.1,1589.3,1584.1,1630.7,1637.6,1684,1672.6,1674.1,1739.9,1749.8,1759.1,1729.6,1722.7,1690.8,1703.4,1678.3,1727.4,1733.4,1724.2,1712.6,1710.6,1713.4,1694.2,1700.9,1713.3,1710.6,1688.5,1725.8,1713.9,1698,1706.8,1716.4,1740.9,1756.3,1734.4,1745.6,1752.1,1721.9,1735.5,1705.6,1705.6,1710.7,1719.8,1742.9,1743.3,1728.9,1701,1721.8,1678.5,1699.9,1717,1715.5,1734.7,1732,1721.8,1731.5,1730.3,1726,1747.1,1758.4,1774.1,1768.1,1763.1,1773.3,1781.2,1800.5,1779.9,1790,1793.5,1793.5,1809.9,1820.6,1803.8,1801.9,1814.1,1813.4,1813.8,1800.3,1810,1817.4,1843.9,1865.1,1890,1897.5,1931,1944.6,1953.4,1949.5,1968,null,1969.5,2004.2,2032.9,2054.6,2014.3,2027.3,1935.7,1937.5,1959.3,1938.8,1987.1,2001.6,1960.5,1935.4,1936,1928.6,1912.5,1941.7,1922.3,1966.8,1970.5,1970.8,1936.9,1930.2,1926.2,1943.2,1935.1,1946.8,1956,1939.5,1954.7,1958,1962,1941.3,1953.2,1902.1,1899.3,1860.5,1868.9,1857.8,1872.8,1898.7,1891.3,1912.3,1903.8,1916.1,1904.8,1886.8,1891,1921.9,1924.3,1890.2,1903.1,1904.9,1902.4,1907.7,1911.6,1925.7,1901.6,1902.3,1903.1,1909.2,1876.5,1868,1879.9,null,1892.5,1910.4,1896.2,1946.8,1951.7,1854.4,1876.4,1861.6,1873.3,1886.2,1887.8,1885.1,1873.9,1861.5,1872.4,1837.8,1804.6,1805.5,1788.1,1784.8,1778,1816.6,1827.6,1838.4,1837.5,1863.3,1872.3,1836.1,1835.2,1841.4,1829.8,1853.2,1857,1887.9,1886.5,1880.3,1867.7,1875.6,1880.7,1877.9,1880.5,1893.4,1895.1,null,1946.6,1954.4,1908.6,1913.6,1835.4,1850.8,1844.2,1854.9,1851.4,1829.9,1840.2,1840.2,1866.5,1865.9,1856.2,1855.2,1850.9,1844.9,1839.4,1849,1862.2,1832.4,1833.8,1790.3,1811.9,1833,1836.2,1841.6,1825.6,1822,1799,1797.9,1771.8,1774,1776.3,1807.2,1804.8,1796.6,1775.4,1728.8,1723,1733.6,1715.8,1700.7,1698.5,1678,1716.9,1721.8,1722.6,1719.8,1729.2,1730.9,1727.1,1732.5,1741.7,1738.1,1725.1,1733.2,1725.1,1732.3,1712.2,1685.1,1714.4,1727.3,1727.7,1742,1740.5,1757.1,1743.8,1731.6,1746.5,1735.3,1765.8,1779.3,1769.7,1777.6,1792.7,1781.5,1777.3,1779.4,1778.2,1773.5,1768.3,1767.7,null,1791.8,1776,1784.3,1815.7,1831.3,1837.6,1836.1,1822.8,1824,1838.1,1867.6,1868,1881.5,1881.9,1876.7,1884.5,1898,1901.2,1896.9,1904,1905,1903.7,1908.7,1872.1,1890.8,1897.6,1893.1,1894.2,1895.2,1878.4,1864.6,1855.2,1860.2,1774.5,1768.4,1782.3,1776.5,1782.5,1775.8,1777,1779.8,1763.6,1771.6,1776.8,1783.3,1794.2,1794.2,1802.1,1800.2,1810.6,1805.9,1809.9,1825,1829,1815,1809.2,1811.4,1803.4,1805.4,1801.8,1799.2,1799.8,1799.7,1832.3,1813.5,null,1818.7,1810.7,1811.2,1805.7,1760.3,1723.8,1729,1750.8,1749.3,1775.5,1787.2,1785.5,1782.1,1780.6,1781.4,1803.6,1805.9,1788.2,1792.4,1816.6,1809.8,1815.8,1813.8,1809.4,1831.5,1798.5,1796.3,1791.2,1797.8,1789.9,1792.3,1805,1792.6,1754.6,1749.4,1761.8,1776.1,1776.7,1747.7,1749.7,1750,1735.9,1722.2,1756.3,1757.7,1766.9,1760.2,1761.2,1758.6,1756.8,1755.1,1758.7,1794.1,1797.3,1767.7,1765.1,1769.9,1784.4,1781.3,1795.7,1806.2,1792.5,1797.8,1802.6,1783.9,1795.8,1789.4,1763.9,1793.5,1816.8,1828,1830.8,1848.3,1863.9,1868.5,1866.6,1854.1,1870.2,1861.4,1851.6,1806.3,1783.8,1784.3,1785.5,1785.5,1783.8,1775.1,1783,1761.6,1782.9,1778.5,1783.6,1784.5,1775.7,1783.8,1787.3,1771.3,1763.6,1797.4,1804.1,1793.8,1788,1801.5,1811,1808,1810.1,1804.8,1814.1,1828.6,null,1800.1,1814.6,1825.1,1789.2,1797.4,1798.8,1818.5,1827.3,1821.4,1816.5,1812.4,1812.4,1843.2,1842.6,1831.8,1841.7,1852.5,1829.7,1793.1,1785.8,1796,1800.8,1809.5,1803.2,1806.8,1820.8,1826.8,1835.6,1836.4,1841.1,1868.3,1855.1,1870.5,1901,1898.8,1907.4,1906.4,1909.4,1925.4,1887.6,1900.7,1943.8,1922.3,1935.9,1966.6,1995.9,2043.3,1988.2,2000.4,1985,1960.8,1929.7,1909.2,1943.2,1929.3,1929.5,1921.5,1937.3,1962.2,1954.2,1939.8,1912.2,1936.1,1951.1,1920.9,1930.6,1924.1,1919.7,1934.7,1942.4,1945.1,1973.2,1981.9,1972.2,1983.6,1956.3,1952.9,1945.4,1931.6,1893.3,1901.5,1885.8,1891.3,1911.7,null,1863.6,1870.6,1868.8,1875.7,1882.8,1858.6,1841,1853.7,1824.6,1808.2,1814,1818.9,1815.9,1841.2,1842.1,1847.8,1865.4,1846.3,1847.6,1854,1848.4,1845.2,1845.8,1868.4,1847.3,1840.8,1849.2,1853.6,1850.1,1872.7,1829.2,1810.5,1816.3,1846.6,1836.5,1838.8,1835.4,1835.2,1826.3,1827,1821,1817.5,1817.5,1807.3,1801.5,1763.9,1763.9,1736.5,1739.7,1742.3,1731.7,1724.8,1735.5,1705.8,1703.6,1710.2,1710.7,1700.2,1713.4,1727.4,1719.1,1717.7,1719.1,1754.4,1766.9,1772.7,1774.8,1760.9,1791.2,1775.8,1789.6,1796.8,1798.5,1792.1,1800.8,1783.3,1774.9,1761.9,1756.5,1748.4,1734.4,1747.3,1747.8,1757.8,1736.5,1736.7,1726.9,1716.9,1699.6,1713,1712.9,1703.4,1718.2,1710.6,1718.8,1730.8,1707.1,1698.2,1666.8,1672.8,1667.6,1661,1665.8,1671.4,1645.3,1623.6,1626.5,1660.3,1663.6,1667.2,null,1697.2,1725.5,1715.6,1715.5,1704,1670.1,1680.9,1672.3,1671.8,1643.7,1658.9,1650.7,1629,1631.8,1651.5,1649.2,1653.3,1664.4,1660.3,1644.8,1640.7,1649.7,1650,1630.9,1676.6,1680.5,1716,1713.7,1753.7,1769.4,1776.9,1776.8,1775.8,1763,1754.4,1739.6,1739.9,1745.6,1754,1754,1740.3,1756.3,1753.2,1808.2,1802.6,1774.3,1775.5,1791,1794.2,1803.5,1785,1818.3,1811.5,1780.6,1793.5,1791,1818.6,1818.5,1788.5,1797.4,1816.3,1808.8,1826,1826.2,null,1846.1,1859,1840.6,1869.7,1877.8,1876.5,1878.9,1898.8,1921.7,1909.9,1909.9,1907,1923.9,1928.2,1928.6,1935.4,1942.6,1930,1929.4,1930.2,1936.6,1934.3,1922.2,1868.3,1871.2,1876.5,1882.2,1870,1865.9,1855.1,1857,1837,1843.4,1842,1842.5,1834.2,1833.3,1818.8,1809.2,1824.9,1836.7,1845.4,1840.5,1854.6,1854.6,1820,1818.6,1834.6,1867.2,1916.5,1910.9,1931.3,1923,1973.5,1982.8,1941.1,1949.6,1995.9,1983.8,1953.8,1973.5,1966.9,1988.5,1977,null,1991.3,2029.4,2026.8,2017.4,1994.8,2010,2015.7,2045.8,2006.5,1997.6,2010.3,1998,2009.8,1981.3,1990.6,1995.1,1986.9,1999,1999.1,1992.2,2023.3,2037,2055.7,2024.8,2033.2,2042.9,2037.1,2020.5,2019.8,2022.7,1993,1984.9,1959.8,1981.6,1977.2,1974.5,1964.6,1943.7,1944.3,1977.1,1968.1,1973.1,1986.5,1960.6,1965.7,1972.9,1949.9,1969.9,1968.4,1960.9,1949.9,1960.1,1961.8,1962.2,1947.7,1938.9,1936.1,1915,1921,1925.1,1915.1,1913.4,1917.9,1929.4,null,1929.5,1927.1,1927.1,1915.4,1932.5,1931,1937.1,1961.7,1963.8,1964.4,1956.4,1980.8,1980.8,1970.9,1966.6,1962.2,1963.7,1970.1,1945.7,1970.1,1979.6,1949.7,1946,1939.9,1946.9,1940.7,1930.8,1921.9,1920.1,1918,1915.6,1906.9,1900.2,1887.2,1888.7,1895.7,1898.6,1920.5,1919.1,1911.9,1918.5,1936.4,1954,1947,1948.4,1952.6,1934.3,1925.8,1924.1,1924.6,1929.2,1917.2,1914.4,1914.4,1927.9,1935.2,1935.3,1948.6,1921.2,1927.2,1918.2,1901.6,1872.3,1869.5,1856.9,null,1838.2,1832.6,1826.1,1823.2,1836.7,1855.7,1866.7,1878.4,1874.2,1932.1,1925.1,1926.4,1958.8,1971.2,1985,1978.2,1976.8,1985.5,1987.9,1989,2005.6,1994.3,1987.5,1993.5,1999.2,1988.6,1973.5,1957.8,1969.8,1937.7,1950.2,1966.5,1964.3,1987.3,1984.7,1980.3,2001.6,1992.8,2003,2003,2012.4,2040,2057.5,2047.6,2080.4,2032.9,2026.9,2038.4,2036.9,2004.9,1984.3,1983.9,1988.1,2035.2,2026,2030.9,2042.6,2038.1,2041.8,2059.6,2060.4,2083.4,2083.5,2071.8,null,2073.4,2042.8,2050,2049.8,2033.5,2033,2027.8,2019.2,2051.6,2030.2,2030.2,2006.5,2021.6,2029.3,2022.2,2025.8,2016,2017.8,2017.3,2025.4,2041.1,2057.4,2061.2,2043.9,2032.9,2041.5,2041.8,2038.1,2028.8,2023.4,1997.7,1994.7,2005.3,2014.4,2039.8,2030,2024.5,2020.8,2039.4,2029.1,2034.4,2042.7,2054.7,2095.7,2126.3,2141.9,2158.2,2165.2,2185.5,2188.6,2166.1,2180.8,2167.5,2161.5,2164.3,2159.7,2161,2184.7,2160,2176.4,2177.2,2201.4,2227.1,2245.9,2270.3,2303.3,2296.9,2333.7,2339,2350.6,2336.6,2360.8,2362,2370.9,2395.5,2376.2,2385.8,2401.4,2334.6,2329.9,2326,2330.3,2335,2357.7,2302.9,2311,2309.6,2308.6,2331.2,2324.2,2322.3,2340.3,2375,2343,2359.9,2394.9,2385.5,2417.4,2438.5,2425.9,2392.9,2337.2,2334.5,2356.5,2356.5,2341.2,2354.7,2333.9,null,2357.5,2335.7,2363.6,2378.9,2313.2,2315.1,2314.6,2342.7,2305.9,2337,2316.9,2334.8,2343,2357,2319.1,2332.4,2318.4,2301,2336.6,2339.6,2338.9,2333.4,2369.4,2364.6,2397.7,2363.5,2367.9,2379.7,2421.9,2420.7,2428.9,2467.8,2459.9,2456.4,2399.1,2394.7,2407.3,2415.7,2353.5,2381,2377.8,2417.6,2438.5,2445.9,2436.2,2411.8,2398.9,2400,2430.3,2439.8,2469.9,2473.9,2446.2,2458.6,2503.6,2506.8,2516.1,2512.8,2482.1,2511.2,2520.2,2517.7,2502.6,2536.7,2504.5,null,2499.7,2502.7,2519.7,2501.5,2509.3,2519.5,2519,2557.1,2586.8,2585.2,2568.9,2574.9,2590.9,2622.4,2628.6,2653,2660.7,2670.4,2656.5,2647.9,2678.5,2658.1,2667.4,2656,2654,2623.5,2614.1,2627.4,2664.4,2653.7,2667,2679.3,2695.5,2718,2726.8,2747.4,2717.1,2736.5,2742.2,2743.6,2768.8,2800.8,2749.3,2749.2,2746.2,2749.7,2676.3,2705.8,2694.8,2617.7,2606.3,2586.5,2572.9,2570.1,2614.6,2631,2651.7,2674.9,2712.2,2618.5,2621.3,2652.3,2669,null,2646.5,2655.9,2664.3,2636.1,2647.1,2673.3,2705.6,2741.5,2695.1,2662.4,2657,2649.6,2640.8,2596,2632.5,2615.5,2622.8,2640.3,2618.4,2618.1,2641,null,2669,2654.7,2647.4,2665.4,2672.4,2690.8,2715,2678.6,2682.3,2717.8,2750.9,2748.7,2785.6,2797.4,2778.3,2792.7,2752.4,2781,2781.5,2845.2,2835,null,2857.1,2875.8,2893,2876.7,2887.6,2934.4,2932.6,2928.7,2945.4,2900.7,2949,2936.1,2956.1,2953.2,2949.7,2906,2917.8,2895.9,2848.5,null,2901.1,2920.6,2926,2926.6,2914.1,2899.4,2920.9,2946.8,2991.3,3001.1,3034.1,3068.9,3069.1,3071.3,3048.4,3044,3039.6,3037.3,3075.8,3114.3,3150.3,3146,3166.2,3121.7,3035.4,2973.6,2990.2,3079.4,3177.5,3244.6,3226.3,3240.4,3346.4,3328.4,3425.3,3419.4,3294.1,3348.6,3298.4,3333,3333.6,3319.1,3222.2,3243.3,3322.3,3422.8,3391.9,3306,3344,3228,3247.8,3188.3,3226.6,3187.2,3261.4,3312.6,3341.9,3323.6,3394.5,3370.27,3374.47,3313.7,3308.3,3343.9,3315.4,null,3397.2,3377.1,3399.2,3375.1,3346.6,3354.9,3343.4,3343.7,3402.4,3452.8,3417.3,3406.9,3408.1,3384.97,3385.7,3380.6,3320,3329,3333.9,3287.6,3307.7,3349.8,3359.7,3342.9,3346.5,3342.8,3316.9,3321,3325.7,3364,3359.1,3336.7,3359.1,3345.3,3358.3,3462.9,3501.8,3455.1,3431.1,3392.5,3354,3368.3,3352.8,3348.6,3399.8,3426.4,3434.7,3433.4,3453.7,3491.3,3404.7,3399,3408.3,3383.2,3382.6,3378,3358.7,3388.5,3381.6,3418.5,3404.9,3420.1,3435.7,3474.3,3516.1,3512,3551.82,3592.2,3635.5,3606.7,3653.3,3677.4,3682.2,3682,3673.6,3686.4,3719,3725.1,3717.8,3678.3,3705.8,3761.6,3801.8,3753.4,3756.5,3793.9,3855.2,3873.2,3897.5,3868.1,3908.9,3976.3,4004.4,4070.5,3972.6,4000.4,4133,4163.4,4201.6,4304.6,4213.3,4249.69,4377.39,4128.99,4065.4,4145.6,4137.8,4003.4,3967.3,3948,4038.6,4015.1,null,4013.6,3941,3992.8,3979.9,3999.4,4111.8,4106.8,4204.4,4186.9,4087.6,4068.3,4061.3,4077.7,4056.5,4076.7,4091.9,4139.2,4165.2,4198.7,4218.3,4257.1,4239.3,4186.6,4199.3,4211.8,4212.9,4187.2,4206.7,4196.4,4285.5,4300.1,4306.7,4304.5,4347.5,4339.5,4361.4,4444.6,4482.8,4480.6,4527.8,4529.1,4325.1,4370.1,4325.6,4355.8,4314.4,4436.9,4482.2,4449.3,4449.7,4490.3,4604.3,4589.2,4626.3,4616.3,4588.4,4671.2,4759.6,4831.8,4908.8,4976.2,5079.7,5079.9,5301.6,5318.4,4713.9,null,4622.5,4903.7,4920.4,4861.4,4951.2,5050.9,5003.8,5071.6,4923.7,5022,5013.7,4882.9,4986.5,4975.9,5059.3,5204.7,5155.8,5206.4,5176.5,5230.5,null,5294.4,5107.4,5120.2,5065.3,5146.1,5091.5,5229.7,5167.4,5115.8,5052.5,4994,5001,4889.9,4600.7,4570.4,4404.1,4399.3,4549.8,4375.5,4492,4526,4647.6,4783.2,4651.5,4702.7,4656.8,4657.1,4749.5,4792.2,4761.9,4742.4,4825,4800,4785.4,4857.6,4806.6,4698.4,4732.5,4705.1,4722.3,4675.4,4591.5,4545.2,4614.7,4629.9,4519.5,4555.8,4681.9,4699.8,4720.4,4718.7,4677.6,4697.7,4678.1,4555.8,4552.5,4506.3,4531.3,4539.8,4521,4523.2];\r\n      const cpiAll    = [null,null,null,null,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.93922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.69644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.28596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.77925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n      const MAX_TICKS = 12;\r\n\r\n      const i18n = {\r\n        price:  \"\\u4ef7\\u683c\",\r\n        cpi:    \"CPI\",\r\n        yLeft:  \"\\u4ef7\\u683c\",\r\n        yRight: \"CPI\"      };\r\n\r\n      function ensureChartJsZoom(cb){\r\n        function loadZoom(){\r\n          if (window['chartjs-plugin-zoom']) return cb();\r\n          const s2 = document.createElement('script');\r\n          s2.src = 'https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2';\r\n          s2.onload = cb;\r\n          document.head.appendChild(s2);\r\n        }\r\n        if (window.Chart) return loadZoom();\r\n        const s1 = document.createElement('script');\r\n        s1.src = 'https:\/\/cdn.jsdelivr.net\/npm\/chart.js';\r\n        s1.onload = loadZoom;\r\n        document.head.appendChild(s1);\r\n      }\r\n\r\n      ensureChartJsZoom(function(){\r\n        const canvas = document.getElementById(elId); if (!canvas) return;\r\n        const ctx = canvas.getContext('2d');\r\n\r\n        const tsAll = labelsAll.map(l => { const t = Date.parse(l); return isNaN(t) ? null : Math.floor(t\/1000); });\r\n\r\n        const colPrice = '#f59e0b';\r\n        const colCPI   = '#4f46e5';\r\n\r\n        \/\/ \u2705 [\uc218\uc815] \uae30\uac04\uc774 \uae38\uc5b4\uc9c8\uc218\ub85d \ub9c9\ub300\uac00 \uc548 \ubcf4\uc774\ub294 \ubb38\uc81c \ud574\uacb0:\r\n        \/\/ - barThickness\ub97c \"\ub3d9\uc801 \uacc4\uc0b0 + \ucd5c\uc18c 4px \ubcf4\uc7a5\"\uc73c\ub85c \uac15\uc81c\r\n        \/\/ - \uae34 \uad6c\uac04\uc77c\uc218\ub85d \ub9c9\ub300 \ucc44\uc6c0\/\ud14c\ub450\ub9ac\ub97c \uc870\uae08 \ub354 \uc9c4\ud558\uac8c\r\n        const getCpiFill = (count) => {\r\n          if (count >= 180) return 'rgba(79,70,229,0.30)';\r\n          if (count >= 120) return 'rgba(79,70,229,0.24)';\r\n          return 'rgba(129,140,248,0.18)';\r\n        };\r\n        const calcBarThk = (count) => {\r\n          const w = canvas.clientWidth || 720;\r\n          const c = Math.max(1, (count | 0) || 1);\r\n          const px = (w \/ c) * 0.72;\r\n          return Math.round(Math.min(14, Math.max(4, px))); \/\/ \u2705 \ucd5c\uc18c 4px\r\n        };\r\n\r\n        const gradientLine = (() => {\r\n          const h = (ctx.canvas && ctx.canvas.height) ? ctx.canvas.height : 300;\r\n          const g = ctx.createLinearGradient(0, 0, 0, h);\r\n          g.addColorStop(0.0,'rgba(245,158,11,0.40)');\r\n          g.addColorStop(1.0,'rgba(253,224,71,0.08)');\r\n          return g;\r\n        })();\r\n\r\n        const fmt = (n) => (n==null || isNaN(n)) ? '' : Number(n).toLocaleString(undefined,{maximumFractionDigits:1});\r\n\r\n        \/\/ \ubc30\uacbd \ud770\uc0c9\r\n        const WhiteBg = {\r\n          id:'whitebg',\r\n          beforeDraw(chart){\r\n            const {ctx,chartArea:a}=chart;\r\n            if(!a) return;\r\n            ctx.save();\r\n            ctx.fillStyle='#fff';\r\n            ctx.fillRect(a.left,a.top,a.right-a.left,a.bottom-a.top);\r\n            ctx.restore();\r\n          }\r\n        };\r\n        \/\/ \uc2ed\uc790\uc120\r\n        const Crosshair2D = {\r\n          id:'crosshair2d',\r\n          afterEvent(chart,args){\r\n            const e=args.event,a=chart.chartArea;\r\n            if(!a) return;\r\n            if(e.type==='mouseout'){chart.$cross2d=null;chart.draw();return;}\r\n            chart.$cross2d=(e.x>=a.left&&e.x<=a.right&&e.y>=a.top&&e.y<=a.bottom)?{x:e.x,y:e.y}:null;\r\n            chart.draw();\r\n          },\r\n          afterDraw(chart){\r\n            const cross=chart.$cross2d; if(!cross) return;\r\n            const {ctx,chartArea:a}=chart;\r\n            ctx.save();\r\n            ctx.strokeStyle='rgba(236,72,153,0.55)';\r\n            ctx.setLineDash([4,3]);\r\n            ctx.lineWidth=1;\r\n            ctx.beginPath(); ctx.moveTo(cross.x,a.top); ctx.lineTo(cross.x,a.bottom); ctx.stroke();\r\n            ctx.beginPath(); ctx.moveTo(a.left,cross.y); ctx.lineTo(a.right,cross.y); ctx.stroke();\r\n            ctx.restore();\r\n          }\r\n        };\r\n        \/\/ \uc678\ubd80 \ud234\ud301(\uc88c\uce21 \uce74\ub4dc)\r\n        const externalTooltipHandler = (context)=>{\r\n          const { chart, tooltip } = context;\r\n          const area = chart.chartArea; if(!area) return;\r\n          let tip = document.getElementById('__chart_exttip_left');\r\n          if(!tip){\r\n            tip=document.createElement('div');\r\n            tip.id='__chart_exttip_left';\r\n            tip.style.position='fixed';\r\n            tip.style.left='0';\r\n            tip.style.top='0';\r\n            tip.style.opacity='0';\r\n            tip.style.pointerEvents='none';\r\n            tip.style.zIndex='99999';\r\n            document.body.appendChild(tip);\r\n          }\r\n          if(tooltip.opacity===0){ tip.style.opacity=0; return; }\r\n          const title=(tooltip.title&&tooltip.title[0])?tooltip.title[0]:'';\r\n          const rows=(tooltip.dataPoints||[]).map(dp=>{\r\n            const color=dp.dataset.borderColor||dp.dataset.backgroundColor||'#2563eb';\r\n            const label=dp.dataset.label||'';\r\n            const val=(dp.parsed&&dp.parsed.y!=null)?fmt(dp.parsed.y):'';\r\n            return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                      <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                        <span style=\"width:10px;height:10px;border-radius:3px;background:${color};border:1px solid rgba(255,255,255,.85);display:inline-block;\"><\/span>\r\n                        <span>${label}<\/span>\r\n                      <\/span>\r\n                      <span style=\"font-weight:600;\">${val}<\/span>\r\n                    <\/div>`;\r\n          }).join('');\r\n          tip.innerHTML =\r\n            `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                         background:#fff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                         min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n               <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n               <div style=\"display:flex;flex-direction:column;gap:4px;\">${rows}<\/div>\r\n             <\/div>`;\r\n          const cr=chart.canvas.getBoundingClientRect(); const box=tip.firstElementChild;\r\n          const boxW=box?box.offsetWidth:240, boxH=box?box.offsetHeight:140, pad=8;\r\n          const left=Math.max(8, cr.left + area.left - boxW - pad);\r\n          const topMin=cr.top + area.top, topMax=cr.top + area.bottom - boxH;\r\n          const rawTop=cr.top + tooltip.caretY - boxH\/2;\r\n          const top=Math.min(Math.max(rawTop, topMin), topMax);\r\n          tip.style.left=left+'px';\r\n          tip.style.top=top+'px';\r\n          tip.style.opacity=1;\r\n        };\r\n\r\n        const initThk = calcBarThk(labelsAll.length);\r\n\r\n        const datasets = [\r\n          { type:'bar',  label:i18n.cpi,   data:cpiAll,   yAxisID:'yR', order:1,\r\n            backgroundColor: getCpiFill(labelsAll.length),\r\n            borderColor: colCPI,\r\n            borderWidth: (labelsAll.length > 140 ? 1.0 : 0.7),\r\n            borderRadius:3, borderSkipped:false,\r\n            \/\/ \u2705 [\uc218\uc815] barThickness\ub3c4 \uac19\uc774 \uac15\uc81c(\ucd08\uae30)\r\n            barThickness: initThk,\r\n            maxBarThickness: initThk,\r\n            categoryPercentage:0.76, barPercentage:0.80\r\n          },\r\n          { type:'line', label:i18n.price, data:priceAll, yAxisID:'yL', order:2,\r\n            tension:0.25, pointRadius:0, borderWidth:2, borderColor:colPrice,\r\n            backgroundColor:gradientLine, fill:false, spanGaps:true }\r\n        ];\r\n\r\n        const ZoomPlugin = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n\r\n        const chart = new Chart(ctx, {\r\n          data:{ labels: labelsAll.slice(), datasets },\r\n          plugins:[WhiteBg, Crosshair2D, ZoomPlugin].filter(Boolean),\r\n          options:{\r\n            responsive:true, maintainAspectRatio:false, normalized:true,\r\n            interaction:{ mode:'index', intersect:false },\r\n            plugins:{\r\n              zoom:{\r\n                \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan \ucf1c\ub418, \ub9c8\uc6b0\uc2a4 \ub4dc\ub798\uadf8 \ud32c\uc740 ALT\ub85c\ub9cc(\uae30\ubcf8 \ub4dc\ub798\uadf8=\ubc15\uc2a4\uc90c)\r\n                pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                zoom:{\r\n                  wheel:{ enabled:true }, pinch:{ enabled:true },\r\n                  drag:{\r\n                    \/\/ \u2705 \"\ub4dc\ub798\uadf8\ub9cc\"\uc73c\ub85c \ubc15\uc2a4\uc90c (modifierKey \uc81c\uac70)\r\n                    enabled:true,\r\n                    mode:'x', \/\/ (\ud638\ud658\uc6a9 - \uc77c\ubd80 \ubc84\uc804\uc5d0\uc11c drag.mode\ub97c \ubcf4\uae30\ub3c4 \ud568)\r\n                    threshold:8,\r\n                    backgroundColor:'rgba(236,72,153,.06)',\r\n                    borderColor:'rgba(236,72,153,.7)',\r\n                    borderWidth:1\r\n                  },\r\n                  mode:'x' \/\/ \u2705 [\uc694\uccad] \ubc15\uc2a4 \uc90c(\ub4dc\ub798\uadf8)\uc740 \uac00\ub85c(X) \ubc29\ud5a5\uc73c\ub85c\ub9cc\r\n                }\r\n              },\r\n              tooltip:{ enabled:false, external:externalTooltipHandler, mode:'index', intersect:false },\r\n              legend:{\r\n                position:'bottom', \/\/ \u2705 \ubc94\ub840 \ud558\ub2e8 \uace0\uc815\r\n                labels:{ usePointStyle:true, boxWidth:10, boxHeight:10, color:'#374151', font:{ size:12, weight:'500' } }\r\n              },\r\n              title:{ display:false } \/\/ \u2705 \ucc28\ud2b8 \ub0b4\ubd80 \uc81c\ubaa9 \ube44\ud45c\uc2dc\r\n            },\r\n            scales:{\r\n              x:{\r\n                type:'category',\r\n                grid:{ display:true, color:'rgba(148,163,184,0.10)', borderColor:'rgba(148,163,184,0.4)' },\r\n                ticks:{\r\n                  autoSkip:false, maxRotation:0, minRotation:0, color:'#4b5563',\r\n                  callback:function(value,index){\r\n                    const s=this.chart.$g119_stride||1;\r\n                    return (index % s === 0) ? this.getLabelForValue(value) : '';\r\n                  }\r\n                }\r\n              },\r\n              yL:{\r\n                position:'left',\r\n                title:{ display:true, text:i18n.yLeft, color:'#92400e', font:{ weight:'600' } },\r\n                grid:{ drawOnChartArea:true, color:'rgba(209,213,219,0.5)', borderColor:'rgba(156,163,175,0.85)' },\r\n                ticks:{ color:'#92400e', callback:(v)=>fmt(v) }\r\n              },\r\n              yR:{\r\n                position:'right',\r\n                title:{ display:true, text:i18n.yRight, color:'#4f46e5', font:{ weight:'600' } },\r\n                grid:{ drawOnChartArea:false },\r\n                ticks:{ color:'#4f46e5', callback:(v)=>fmt(v) }\r\n              }\r\n            },\r\n            onHover:(evt,activeEls)=>{\r\n              if (!evt?.native) return;\r\n              canvas.style.cursor = evt.native.shiftKey ? 'crosshair' : (activeEls.length ? 'pointer' : 'default');\r\n            }\r\n          }\r\n        });\r\n\r\n        \/\/ x\ucd95 \ub77c\ubca8 \ubc00\ub3c4\r\n        chart.$g119_stride = Math.max(1, Math.ceil(labelsAll.length \/ MAX_TICKS));\r\n\r\n        \/\/ Range \ubc84\ud2bc\r\n        const wrap = canvas.closest('.gold119-wrap');\r\n        const btns = wrap.querySelectorAll('.g119-btn[data-range]');\r\n        const setActive = (key)=>btns.forEach(b=>b.classList.toggle('is-active', (b.dataset.range===String(key))));\r\n\r\n        function applyRange(rangeKey){\r\n          let labels = labelsAll.slice(), pData = priceAll.slice(), cData = cpiAll.slice();\r\n          if (rangeKey!=='all'){\r\n            const m=parseInt(rangeKey,10);\r\n            if (m>0){\r\n              const validTs=tsAll.filter(t=>Number.isInteger(t)&&t>0);\r\n              if (validTs.length){\r\n                const latest=Math.max.apply(null,validTs);\r\n                const cutDate=new Date(latest*1000);\r\n                cutDate.setMonth(cutDate.getMonth()-m);\r\n                const cutTs=Math.floor(cutDate.getTime()\/1000);\r\n                const keepIdx=[];\r\n                tsAll.forEach((ts,idx)=>{ if(Number.isInteger(ts)&&ts>=cutTs) keepIdx.push(idx); });\r\n                if(keepIdx.length){\r\n                  labels=keepIdx.map(i=>labelsAll[i]);\r\n                  pData=keepIdx.map(i=>priceAll[i]);\r\n                  cData=keepIdx.map(i=>cpiAll[i]);\r\n                }\r\n              }\r\n            }\r\n          }\r\n\r\n          \/\/ \uae38\uc774\uc5d0 \ub530\ub978 \uaca9\uc790\uc120 \ub18d\ub3c4 \uc870\uc815\r\n          let gridColor='rgba(148,163,184,0.10)';\r\n          if (rangeKey==='all' || labels.length>220) gridColor='rgba(148,163,184,0.03)';\r\n          else if (labels.length>140) gridColor='rgba(148,163,184,0.06)';\r\n          chart.options.scales.x.grid.color = gridColor;\r\n\r\n          chart.data.labels = labels;\r\n          chart.data.datasets[0].data = cData;\r\n          chart.data.datasets[1].data = pData;\r\n\r\n          \/\/ \u2705 [\uc218\uc815] \ubc94\uc704 \ubc14\ub014 \ub54c\ub9c8\ub2e4 \ub9c9\ub300 \ub450\uaed8\/\uc0c9\/\ud14c\ub450\ub9ac \uc7ac\uacc4\uc0b0(\uae34 \ubc94\uc704\uc5d0\uc11c \ub9c9\ub300\uac00 \uc548 \ubcf4\uc774\ub294 \ubb38\uc81c)\r\n          const thk = calcBarThk(labels.length);\r\n          chart.data.datasets[0].barThickness = thk;\r\n          chart.data.datasets[0].maxBarThickness = thk;\r\n          chart.data.datasets[0].backgroundColor = getCpiFill(labels.length);\r\n          chart.data.datasets[0].borderWidth = (labels.length > 140 ? 1.0 : 0.7);\r\n\r\n          chart.$g119_stride = Math.max(1, Math.ceil(labels.length \/ MAX_TICKS));\r\n          chart.update();\r\n          setActive(rangeKey);\r\n          if (chart.resetZoom) chart.resetZoom();\r\n        }\r\n\r\n        \/\/ \uae30\ubcf8 \ubc94\uc704: 3M\r\n        applyRange('3');\r\n        btns.forEach(b => b.addEventListener('click', ()=>applyRange(b.dataset.range)));\r\n\r\n        wrap.querySelector('[data-action=\"reset\"]')?.addEventListener('click', ()=>{ if(chart.resetZoom) chart.resetZoom(); });\r\n        wrap.querySelector('[data-action=\"png\"]')?.addEventListener('click', ()=>{\r\n          try{\r\n            const url=chart.toBase64Image('image\/png',1.0);\r\n            const a=document.createElement('a');\r\n            a.href=url;\r\n            a.download='gold_cpi_chart119.png';\r\n            a.click();\r\n          }catch(e){}\r\n        });\r\n\r\n        canvas.addEventListener('dblclick', ()=>{ if(chart.resetZoom) chart.resetZoom(); });\r\n\r\n        ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange'].forEach(evt=>{\r\n          window.addEventListener(evt, ()=>{ const t=document.getElementById('__chart_exttip_left'); if(t) t.style.opacity=0; }, {passive:true});\r\n        });\r\n\r\n        \/\/ \u2705 [\uc218\uc815] \ub9ac\uc0ac\uc774\uc988 \uc2dc\uc5d0\ub3c4 \ub9c9\ub300 \ub450\uaed8\/\uc0c9 \ub2e4\uc2dc \uacc4\uc0b0\r\n        window.addEventListener('resize', () => {\r\n          try{\r\n            const n = chart.data.labels.length || 0;\r\n            const thk = calcBarThk(n);\r\n            if (chart.data.datasets && chart.data.datasets[0]) {\r\n              chart.data.datasets[0].barThickness = thk;\r\n              chart.data.datasets[0].maxBarThickness = thk;\r\n              chart.data.datasets[0].backgroundColor = getCpiFill(n);\r\n              chart.data.datasets[0].borderWidth = (n > 140 ? 1.0 : 0.7);\r\n            }\r\n            chart.update('none');\r\n          }catch(e){\r\n            try{ chart.update(); }catch(e2){}\r\n          }\r\n        }, { passive:true });\r\n\r\n        \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(Arrow keys). \uce94\ubc84\uc2a4\uac00 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc \ub3d9\uc791.\r\n        canvas.addEventListener('keydown', (e) => {\r\n          const k = e.key;\r\n          if (k !== 'ArrowLeft' && k !== 'ArrowRight' && k !== 'ArrowUp' && k !== 'ArrowDown') return;\r\n          if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n          const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n          if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n          const a = chart.chartArea || null;\r\n          let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n          if (e.shiftKey) step = step * 2;\r\n\r\n          let dx = 0;\r\n          if (k === 'ArrowLeft')  dx =  step;\r\n          if (k === 'ArrowRight') dx = -step;\r\n\r\n          if (dx !== 0) {\r\n            e.preventDefault();\r\n            try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n          }\r\n        });\r\n\r\n        \/\/ \u2705 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub97c \uce94\ubc84\uc2a4\ub85c (\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428)\r\n        canvas.addEventListener('pointerdown', () => {\r\n          try{ canvas.focus({preventScroll:true}); }catch(e){ try{ canvas.focus(); }catch(e2){} }\r\n        }, { passive:true });\r\n\r\n      });\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-10319ad e-flex e-con-boxed e-con e-parent\" data-id=\"10319ad\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-58d1317 e-con-full e-flex e-con e-child\" data-id=\"58d1317\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f3f8e01 elementor-widget elementor-widget-shortcode\" data-id=\"f3f8e01\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u65e5\u671f<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">CPI<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u53d8\u5316\u7387<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026-02<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2.4<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026-03<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">3.3<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25b2 +0.9<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026-04<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">3.8<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25b2 +0.5<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ff93f02 e-flex e-con-boxed e-con e-parent\" data-id=\"ff93f02\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f0cb1d8 elementor-widget elementor-widget-shortcode\" data-id=\"f0cb1d8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold124-wrap\">\r\n      <div class=\"g124-card\">\r\n        <div class=\"g124-controls\">\r\n          <strong class=\"g124-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"g124-btn\" data-range=\"3m\">3M<\/button>\r\n          <button type=\"button\" class=\"g124-btn\" data-range=\"1y\">1Y<\/button>\r\n          <button type=\"button\" class=\"g124-btn\" data-range=\"5y\">5Y<\/button>\r\n          <button type=\"button\" class=\"g124-btn\" data-range=\"10y\">10Y<\/button>\r\n          <button type=\"button\" class=\"g124-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"g124-flex-spacer\"><\/span>\r\n          <em class=\"g124-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"g124-btn g124-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"g124-btn g124-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"g124-title\">\u9ec4\u91d1\u4ef7\u683c\u4e0eEPU\uff08\u7f8e\u56fd\u00b7\u5168\u7403\uff09<\/div>\r\n\r\n        <div class=\"g124-canvas-wrap\">\r\n          <!-- \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 + \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ubd80\uc5ec -->\r\n          <canvas id=\"gold_chart124_124_1e6b64f4-ff6f-45a2-b5ec-63892e2504b5\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"g124-source-wrap\">\r\n          <a class=\"g124-source-pill\" href=\"https:\/\/fred.stlouisfed.org\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u6765\u6e90\uff1aFRED<\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold124-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#fefce8,#fde68a);\r\n        box-shadow:0 18px 32px rgba(0,0,0,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .g124-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,0.12);\r\n        border:1px solid rgba(250,204,21,0.5);\r\n        min-width:640px;\r\n      }\r\n      .g124-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n      }\r\n      .g124-range-label{ font:600 13px system-ui,-apple-system,Segoe UI,Roboto; color:#4b5563; }\r\n      .g124-flex-spacer{ flex:1 1 auto; }\r\n      .g124-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(248,181,0,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer; color:#92400e;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .g124-btn:hover{\r\n        background:linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(0,0,0,0.08);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .g124-btn.is-active{\r\n        background:linear-gradient(135deg,#facc15,#fbbf24);\r\n        color:#78350f; border-color:#d97706;\r\n        box-shadow:0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .g124-btn-ghost{ background:#ffffff; border-color:rgba(209,213,219,0.9); color:#374151; }\r\n      .g124-hint{ font-size:12px; color:#6b7280; }\r\n      .g124-title{ font-weight:800; font-size:18px; color:#0f172a; margin:0 0 6px 0; }\r\n      .g124-canvas-wrap{\r\n        height:420px; position:relative; background:#ffffff;\r\n        border-radius:12px; border:1px solid rgba(148,163,184,0.45); overflow:hidden;\r\n      }\r\n      .g124-canvas-wrap canvas{\r\n        width:100%; height:100%; display:block; user-select:none; -webkit-user-select:none;\r\n        -webkit-user-drag:none; touch-action:none; cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .g124-canvas-wrap canvas:focus,\r\n      .g124-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n      .g124-source-wrap{ display:flex; justify-content:flex-end; margin-top:6px; }\r\n      .g124-source-pill{\r\n        display:inline-block; padding:4px 10px; border-radius:999px;\r\n        background:rgba(255,255,255,0.96); border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280; box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n        text-decoration:none; \/* \u2705 \ub9c1\ud06c \ubc11\uc904 \ubc29\uc9c0(\uc2a4\ud0c0\uc77c \uc720\uc9c0) *\/\r\n      }\r\n      @media (max-width:768px){\r\n        .gold124-wrap{ padding:10px; }\r\n        .g124-card{ min-width:0; }\r\n        .g124-canvas-wrap{ height:360px; }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const elId   = \"gold_chart124_124_1e6b64f4-ff6f-45a2-b5ec-63892e2504b5\";\r\n      const labelsAll = [\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-28\",\"2011-05-29\",\"2011-05-30\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-04\",\"2011-06-05\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-11\",\"2011-06-12\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-18\",\"2011-06-19\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-25\",\"2011-06-26\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-02\",\"2011-07-03\",\"2011-07-04\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-09\",\"2011-07-10\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-16\",\"2011-07-17\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-23\",\"2011-07-24\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-07-30\",\"2011-07-31\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-06\",\"2011-08-07\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-13\",\"2011-08-14\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-20\",\"2011-08-21\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-27\",\"2011-08-28\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-03\",\"2011-09-04\",\"2011-09-05\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-10\",\"2011-09-11\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-17\",\"2011-09-18\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-24\",\"2011-09-25\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-01\",\"2011-10-02\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-08\",\"2011-10-09\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-15\",\"2011-10-16\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-22\",\"2011-10-23\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-29\",\"2011-10-30\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-05\",\"2011-11-06\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-12\",\"2011-11-13\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-19\",\"2011-11-20\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-24\",\"2011-11-25\",\"2011-11-26\",\"2011-11-27\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-03\",\"2011-12-04\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-10\",\"2011-12-11\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-17\",\"2011-12-18\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-24\",\"2011-12-25\",\"2011-12-26\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2011-12-31\",\"2012-01-01\",\"2012-01-02\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-07\",\"2012-01-08\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-14\",\"2012-01-15\",\"2012-01-16\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-21\",\"2012-01-22\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-28\",\"2012-01-29\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-04\",\"2012-02-05\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-11\",\"2012-02-12\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-18\",\"2012-02-19\",\"2012-02-20\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-25\",\"2012-02-26\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-03\",\"2012-03-04\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-10\",\"2012-03-11\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-17\",\"2012-03-18\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-24\",\"2012-03-25\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-03-31\",\"2012-04-01\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-07\",\"2012-04-08\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-14\",\"2012-04-15\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-21\",\"2012-04-22\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-28\",\"2012-04-29\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-05\",\"2012-05-06\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-12\",\"2012-05-13\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-19\",\"2012-05-20\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-26\",\"2012-05-27\",\"2012-05-28\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-02\",\"2012-06-03\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-09\",\"2012-06-10\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-16\",\"2012-06-17\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-23\",\"2012-06-24\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-06-30\",\"2012-07-01\",\"2012-07-02\",\"2012-07-03\",\"2012-07-04\",\"2012-07-05\",\"2012-07-06\",\"2012-07-07\",\"2012-07-08\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-14\",\"2012-07-15\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-21\",\"2012-07-22\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-28\",\"2012-07-29\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-04\",\"2012-08-05\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-11\",\"2012-08-12\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-18\",\"2012-08-19\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-25\",\"2012-08-26\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-01\",\"2012-09-02\",\"2012-09-03\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-08\",\"2012-09-09\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-15\",\"2012-09-16\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-22\",\"2012-09-23\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-09-29\",\"2012-09-30\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-06\",\"2012-10-07\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-13\",\"2012-10-14\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-20\",\"2012-10-21\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-27\",\"2012-10-28\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-03\",\"2012-11-04\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-10\",\"2012-11-11\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-17\",\"2012-11-18\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-22\",\"2012-11-23\",\"2012-11-24\",\"2012-11-25\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-01\",\"2012-12-02\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-08\",\"2012-12-09\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-15\",\"2012-12-16\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-22\",\"2012-12-23\",\"2012-12-24\",\"2012-12-25\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-29\",\"2012-12-30\",\"2012-12-31\",\"2013-01-01\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-05\",\"2013-01-06\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-12\",\"2013-01-13\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-19\",\"2013-01-20\",\"2013-01-21\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-26\",\"2013-01-27\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-02\",\"2013-02-03\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-09\",\"2013-02-10\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-16\",\"2013-02-17\",\"2013-02-18\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-23\",\"2013-02-24\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-02\",\"2013-03-03\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-09\",\"2013-03-10\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-16\",\"2013-03-17\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-23\",\"2013-03-24\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-03-29\",\"2013-03-30\",\"2013-03-31\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-06\",\"2013-04-07\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-13\",\"2013-04-14\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-20\",\"2013-04-21\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-27\",\"2013-04-28\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-04\",\"2013-05-05\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-11\",\"2013-05-12\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-18\",\"2013-05-19\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-25\",\"2013-05-26\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-01\",\"2013-06-02\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-08\",\"2013-06-09\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-15\",\"2013-06-16\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-22\",\"2013-06-23\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-06-29\",\"2013-06-30\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-06\",\"2013-07-07\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-13\",\"2013-07-14\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-20\",\"2013-07-21\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-27\",\"2013-07-28\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-03\",\"2013-08-04\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-10\",\"2013-08-11\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-17\",\"2013-08-18\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-24\",\"2013-08-25\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-08-31\",\"2013-09-01\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-07\",\"2013-09-08\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-14\",\"2013-09-15\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-21\",\"2013-09-22\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-28\",\"2013-09-29\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-05\",\"2013-10-06\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-12\",\"2013-10-13\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-19\",\"2013-10-20\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-26\",\"2013-10-27\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-02\",\"2013-11-03\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-09\",\"2013-11-10\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-16\",\"2013-11-17\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-23\",\"2013-11-24\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-11-30\",\"2013-12-01\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-07\",\"2013-12-08\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-14\",\"2013-12-15\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-21\",\"2013-12-22\",\"2013-12-23\",\"2013-12-24\",\"2013-12-25\",\"2013-12-26\",\"2013-12-27\",\"2013-12-28\",\"2013-12-29\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-04\",\"2014-01-05\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-11\",\"2014-01-12\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-18\",\"2014-01-19\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-25\",\"2014-01-26\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-01\",\"2014-02-02\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-08\",\"2014-02-09\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-15\",\"2014-02-16\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-22\",\"2014-02-23\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-01\",\"2014-03-02\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-08\",\"2014-03-09\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-15\",\"2014-03-16\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-22\",\"2014-03-23\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-29\",\"2014-03-30\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-05\",\"2014-04-06\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-12\",\"2014-04-13\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-18\",\"2014-04-19\",\"2014-04-20\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-26\",\"2014-04-27\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-03\",\"2014-05-04\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-10\",\"2014-05-11\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-17\",\"2014-05-18\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-24\",\"2014-05-25\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-05-31\",\"2014-06-01\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-07\",\"2014-06-08\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-14\",\"2014-06-15\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-21\",\"2014-06-22\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-28\",\"2014-06-29\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-05\",\"2014-07-06\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-12\",\"2014-07-13\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-19\",\"2014-07-20\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-26\",\"2014-07-27\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-02\",\"2014-08-03\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-09\",\"2014-08-10\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-16\",\"2014-08-17\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-23\",\"2014-08-24\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-08-30\",\"2014-08-31\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-06\",\"2014-09-07\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-13\",\"2014-09-14\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-20\",\"2014-09-21\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-27\",\"2014-09-28\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-04\",\"2014-10-05\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-11\",\"2014-10-12\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-18\",\"2014-10-19\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-25\",\"2014-10-26\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-01\",\"2014-11-02\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-08\",\"2014-11-09\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-15\",\"2014-11-16\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-22\",\"2014-11-23\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-11-29\",\"2014-11-30\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-06\",\"2014-12-07\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-13\",\"2014-12-14\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-20\",\"2014-12-21\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-27\",\"2014-12-28\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-01\",\"2015-01-02\",\"2015-01-03\",\"2015-01-04\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-10\",\"2015-01-11\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-17\",\"2015-01-18\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-24\",\"2015-01-25\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-01-31\",\"2015-02-01\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-07\",\"2015-02-08\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-14\",\"2015-02-15\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-21\",\"2015-02-22\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-02-28\",\"2015-03-01\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-07\",\"2015-03-08\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-14\",\"2015-03-15\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-21\",\"2015-03-22\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-28\",\"2015-03-29\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-04\",\"2015-04-05\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-11\",\"2015-04-12\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-18\",\"2015-04-19\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-25\",\"2015-04-26\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-02\",\"2015-05-03\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-09\",\"2015-05-10\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-16\",\"2015-05-17\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-23\",\"2015-05-24\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-05-30\",\"2015-05-31\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-06\",\"2015-06-07\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-13\",\"2015-06-14\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-20\",\"2015-06-21\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-27\",\"2015-06-28\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-04\",\"2015-07-05\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-11\",\"2015-07-12\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-18\",\"2015-07-19\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-25\",\"2015-07-26\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-01\",\"2015-08-02\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-08\",\"2015-08-09\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-15\",\"2015-08-16\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-22\",\"2015-08-23\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-29\",\"2015-08-30\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-05\",\"2015-09-06\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-12\",\"2015-09-13\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-19\",\"2015-09-20\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-26\",\"2015-09-27\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-03\",\"2015-10-04\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-10\",\"2015-10-11\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-17\",\"2015-10-18\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-24\",\"2015-10-25\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-10-31\",\"2015-11-01\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-07\",\"2015-11-08\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-14\",\"2015-11-15\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-21\",\"2015-11-22\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-28\",\"2015-11-29\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-05\",\"2015-12-06\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-12\",\"2015-12-13\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-19\",\"2015-12-20\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-26\",\"2015-12-27\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-01\",\"2016-01-02\",\"2016-01-03\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-09\",\"2016-01-10\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-16\",\"2016-01-17\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-23\",\"2016-01-24\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-01-30\",\"2016-01-31\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-06\",\"2016-02-07\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-13\",\"2016-02-14\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-20\",\"2016-02-21\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-27\",\"2016-02-28\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-05\",\"2016-03-06\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-12\",\"2016-03-13\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-19\",\"2016-03-20\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-26\",\"2016-03-27\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-02\",\"2016-04-03\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-09\",\"2016-04-10\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-16\",\"2016-04-17\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-23\",\"2016-04-24\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-04-30\",\"2016-05-01\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-07\",\"2016-05-08\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-14\",\"2016-05-15\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-21\",\"2016-05-22\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-28\",\"2016-05-29\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-04\",\"2016-06-05\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-11\",\"2016-06-12\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-18\",\"2016-06-19\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-25\",\"2016-06-26\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-02\",\"2016-07-03\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-09\",\"2016-07-10\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-16\",\"2016-07-17\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-23\",\"2016-07-24\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-07-30\",\"2016-07-31\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-06\",\"2016-08-07\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-13\",\"2016-08-14\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-20\",\"2016-08-21\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-27\",\"2016-08-28\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-03\",\"2016-09-04\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-10\",\"2016-09-11\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-17\",\"2016-09-18\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-24\",\"2016-09-25\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-01\",\"2016-10-02\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-08\",\"2016-10-09\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-15\",\"2016-10-16\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-22\",\"2016-10-23\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-29\",\"2016-10-30\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-05\",\"2016-11-06\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-12\",\"2016-11-13\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-19\",\"2016-11-20\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-26\",\"2016-11-27\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-03\",\"2016-12-04\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-10\",\"2016-12-11\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-17\",\"2016-12-18\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-24\",\"2016-12-25\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2016-12-31\",\"2017-01-01\",\"2017-01-02\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-07\",\"2017-01-08\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-14\",\"2017-01-15\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-21\",\"2017-01-22\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-28\",\"2017-01-29\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-04\",\"2017-02-05\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-11\",\"2017-02-12\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-18\",\"2017-02-19\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-25\",\"2017-02-26\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-04\",\"2017-03-05\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-11\",\"2017-03-12\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-18\",\"2017-03-19\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-25\",\"2017-03-26\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-01\",\"2017-04-02\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-08\",\"2017-04-09\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-15\",\"2017-04-16\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-22\",\"2017-04-23\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-04-29\",\"2017-04-30\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-06\",\"2017-05-07\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-13\",\"2017-05-14\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-20\",\"2017-05-21\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-27\",\"2017-05-28\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-03\",\"2017-06-04\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-10\",\"2017-06-11\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-17\",\"2017-06-18\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-24\",\"2017-06-25\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-01\",\"2017-07-02\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-08\",\"2017-07-09\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-15\",\"2017-07-16\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-22\",\"2017-07-23\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-29\",\"2017-07-30\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-05\",\"2017-08-06\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-12\",\"2017-08-13\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-19\",\"2017-08-20\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-26\",\"2017-08-27\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-02\",\"2017-09-03\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-09\",\"2017-09-10\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-16\",\"2017-09-17\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-23\",\"2017-09-24\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-09-30\",\"2017-10-01\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-07\",\"2017-10-08\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-14\",\"2017-10-15\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-21\",\"2017-10-22\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-28\",\"2017-10-29\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-04\",\"2017-11-05\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-11\",\"2017-11-12\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-18\",\"2017-11-19\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-25\",\"2017-11-26\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-02\",\"2017-12-03\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-09\",\"2017-12-10\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-16\",\"2017-12-17\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-23\",\"2017-12-24\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2017-12-30\",\"2017-12-31\",\"2018-01-01\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-06\",\"2018-01-07\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-13\",\"2018-01-14\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-20\",\"2018-01-21\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-27\",\"2018-01-28\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-03\",\"2018-02-04\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-10\",\"2018-02-11\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-17\",\"2018-02-18\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-24\",\"2018-02-25\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-03\",\"2018-03-04\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-10\",\"2018-03-11\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-17\",\"2018-03-18\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-24\",\"2018-03-25\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-03-31\",\"2018-04-01\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-07\",\"2018-04-08\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-14\",\"2018-04-15\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-21\",\"2018-04-22\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-28\",\"2018-04-29\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-05\",\"2018-05-06\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-12\",\"2018-05-13\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-19\",\"2018-05-20\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-26\",\"2018-05-27\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-02\",\"2018-06-03\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-09\",\"2018-06-10\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-16\",\"2018-06-17\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-23\",\"2018-06-24\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-06-30\",\"2018-07-01\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-07\",\"2018-07-08\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-14\",\"2018-07-15\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-21\",\"2018-07-22\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-28\",\"2018-07-29\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-04\",\"2018-08-05\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-11\",\"2018-08-12\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-18\",\"2018-08-19\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-25\",\"2018-08-26\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-01\",\"2018-09-02\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-08\",\"2018-09-09\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-15\",\"2018-09-16\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-22\",\"2018-09-23\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-09-29\",\"2018-09-30\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-06\",\"2018-10-07\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-13\",\"2018-10-14\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-20\",\"2018-10-21\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-27\",\"2018-10-28\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-03\",\"2018-11-04\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-10\",\"2018-11-11\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-17\",\"2018-11-18\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-24\",\"2018-11-25\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-01\",\"2018-12-02\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-08\",\"2018-12-09\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-15\",\"2018-12-16\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-22\",\"2018-12-23\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-29\",\"2018-12-30\",\"2018-12-31\",\"2019-01-01\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-05\",\"2019-01-06\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-12\",\"2019-01-13\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-19\",\"2019-01-20\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-26\",\"2019-01-27\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-02\",\"2019-02-03\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-09\",\"2019-02-10\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-16\",\"2019-02-17\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-23\",\"2019-02-24\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-02\",\"2019-03-03\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-09\",\"2019-03-10\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-16\",\"2019-03-17\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-23\",\"2019-03-24\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-03-30\",\"2019-03-31\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-06\",\"2019-04-07\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-13\",\"2019-04-14\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-20\",\"2019-04-21\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-27\",\"2019-04-28\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-04\",\"2019-05-05\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-11\",\"2019-05-12\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-18\",\"2019-05-19\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-25\",\"2019-05-26\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-01\",\"2019-06-02\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-08\",\"2019-06-09\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-15\",\"2019-06-16\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-22\",\"2019-06-23\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-06-29\",\"2019-06-30\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-06\",\"2019-07-07\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-13\",\"2019-07-14\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-20\",\"2019-07-21\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-27\",\"2019-07-28\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-03\",\"2019-08-04\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-10\",\"2019-08-11\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-17\",\"2019-08-18\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-24\",\"2019-08-25\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-08-31\",\"2019-09-01\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-07\",\"2019-09-08\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-14\",\"2019-09-15\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-21\",\"2019-09-22\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-28\",\"2019-09-29\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-05\",\"2019-10-06\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-12\",\"2019-10-13\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-19\",\"2019-10-20\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-26\",\"2019-10-27\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-02\",\"2019-11-03\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-09\",\"2019-11-10\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-16\",\"2019-11-17\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-23\",\"2019-11-24\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-11-30\",\"2019-12-01\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-07\",\"2019-12-08\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-14\",\"2019-12-15\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-21\",\"2019-12-22\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-28\",\"2019-12-29\",\"2019-12-30\",\"2019-12-31\",\"2020-01-01\",\"2020-01-02\",\"2020-01-03\",\"2020-01-04\",\"2020-01-05\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-11\",\"2020-01-12\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-18\",\"2020-01-19\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-25\",\"2020-01-26\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-01\",\"2020-02-02\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-08\",\"2020-02-09\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-15\",\"2020-02-16\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-22\",\"2020-02-23\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-02-29\",\"2020-03-01\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-07\",\"2020-03-08\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-14\",\"2020-03-15\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-21\",\"2020-03-22\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-28\",\"2020-03-29\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-04\",\"2020-04-05\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-11\",\"2020-04-12\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-18\",\"2020-04-19\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-25\",\"2020-04-26\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-02\",\"2020-05-03\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-09\",\"2020-05-10\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-16\",\"2020-05-17\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-23\",\"2020-05-24\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-05-30\",\"2020-05-31\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-06\",\"2020-06-07\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-13\",\"2020-06-14\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-20\",\"2020-06-21\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-27\",\"2020-06-28\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-04\",\"2020-07-05\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-11\",\"2020-07-12\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-18\",\"2020-07-19\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-25\",\"2020-07-26\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-01\",\"2020-08-02\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-08\",\"2020-08-09\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-15\",\"2020-08-16\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-22\",\"2020-08-23\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-29\",\"2020-08-30\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-05\",\"2020-09-06\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-12\",\"2020-09-13\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-19\",\"2020-09-20\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-26\",\"2020-09-27\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-03\",\"2020-10-04\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-10\",\"2020-10-11\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-17\",\"2020-10-18\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-24\",\"2020-10-25\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-10-31\",\"2020-11-01\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-07\",\"2020-11-08\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-14\",\"2020-11-15\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-21\",\"2020-11-22\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-28\",\"2020-11-29\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-05\",\"2020-12-06\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-12\",\"2020-12-13\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-19\",\"2020-12-20\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-26\",\"2020-12-27\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-01\",\"2021-01-02\",\"2021-01-03\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-09\",\"2021-01-10\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-16\",\"2021-01-17\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-23\",\"2021-01-24\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-01-30\",\"2021-01-31\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-06\",\"2021-02-07\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-13\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-20\",\"2021-02-21\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-02-27\",\"2021-02-28\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-06\",\"2021-03-07\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-13\",\"2021-03-14\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-20\",\"2021-03-21\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-27\",\"2021-03-28\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-03\",\"2021-04-04\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-10\",\"2021-04-11\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-17\",\"2021-04-18\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-24\",\"2021-04-25\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-01\",\"2021-05-02\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-08\",\"2021-05-09\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-15\",\"2021-05-16\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-22\",\"2021-05-23\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-29\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-05\",\"2021-06-06\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-12\",\"2021-06-13\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-19\",\"2021-06-20\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-26\",\"2021-06-27\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-03\",\"2021-07-04\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-10\",\"2021-07-11\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-17\",\"2021-07-18\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-24\",\"2021-07-25\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-07-31\",\"2021-08-01\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-07\",\"2021-08-08\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-14\",\"2021-08-15\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-21\",\"2021-08-22\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-28\",\"2021-08-29\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-04\",\"2021-09-05\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-11\",\"2021-09-12\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-18\",\"2021-09-19\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-25\",\"2021-09-26\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-02\",\"2021-10-03\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-09\",\"2021-10-10\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-16\",\"2021-10-17\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-23\",\"2021-10-24\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-10-30\",\"2021-10-31\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-06\",\"2021-11-07\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-13\",\"2021-11-14\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-20\",\"2021-11-21\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-27\",\"2021-11-28\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-04\",\"2021-12-05\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-11\",\"2021-12-12\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-18\",\"2021-12-19\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-25\",\"2021-12-26\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-01\",\"2022-01-02\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-08\",\"2022-01-09\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-15\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-22\",\"2022-01-23\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-29\",\"2022-01-30\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-05\",\"2022-02-06\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-12\",\"2022-02-13\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-19\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-26\",\"2022-02-27\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-05\",\"2022-03-06\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-12\",\"2022-03-13\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-19\",\"2022-03-20\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-26\",\"2022-03-27\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-02\",\"2022-04-03\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-09\",\"2022-04-10\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-16\",\"2022-04-17\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-23\",\"2022-04-24\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-04-30\",\"2022-05-01\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-07\",\"2022-05-08\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-14\",\"2022-05-15\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-21\",\"2022-05-22\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-28\",\"2022-05-29\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-04\",\"2022-06-05\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-11\",\"2022-06-12\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-18\",\"2022-06-19\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-25\",\"2022-06-26\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-02\",\"2022-07-03\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-09\",\"2022-07-10\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-16\",\"2022-07-17\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-23\",\"2022-07-24\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-07-30\",\"2022-07-31\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-06\",\"2022-08-07\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-13\",\"2022-08-14\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-20\",\"2022-08-21\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-27\",\"2022-08-28\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-03\",\"2022-09-04\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-10\",\"2022-09-11\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-17\",\"2022-09-18\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-24\",\"2022-09-25\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-01\",\"2022-10-02\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-08\",\"2022-10-09\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-15\",\"2022-10-16\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-22\",\"2022-10-23\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-29\",\"2022-10-30\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-05\",\"2022-11-06\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-12\",\"2022-11-13\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-19\",\"2022-11-20\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-26\",\"2022-11-27\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-03\",\"2022-12-04\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-10\",\"2022-12-11\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-17\",\"2022-12-18\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-24\",\"2022-12-25\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2022-12-31\",\"2023-01-01\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-07\",\"2023-01-08\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-14\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-21\",\"2023-01-22\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-28\",\"2023-01-29\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-04\",\"2023-02-05\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-11\",\"2023-02-12\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-18\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-25\",\"2023-02-26\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-04\",\"2023-03-05\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-11\",\"2023-03-12\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-18\",\"2023-03-19\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-25\",\"2023-03-26\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-01\",\"2023-04-02\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-08\",\"2023-04-09\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-15\",\"2023-04-16\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-22\",\"2023-04-23\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-04-29\",\"2023-04-30\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-06\",\"2023-05-07\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-13\",\"2023-05-14\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-20\",\"2023-05-21\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-27\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-03\",\"2023-06-04\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-10\",\"2023-06-11\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-17\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-24\",\"2023-06-25\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-01\",\"2023-07-02\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-08\",\"2023-07-09\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-15\",\"2023-07-16\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-22\",\"2023-07-23\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-29\",\"2023-07-30\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-05\",\"2023-08-06\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-12\",\"2023-08-13\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-19\",\"2023-08-20\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-26\",\"2023-08-27\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-02\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-09\",\"2023-09-10\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-16\",\"2023-09-17\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-23\",\"2023-09-24\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-09-30\",\"2023-10-01\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-07\",\"2023-10-08\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-14\",\"2023-10-15\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-21\",\"2023-10-22\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-28\",\"2023-10-29\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-04\",\"2023-11-05\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-11\",\"2023-11-12\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-18\",\"2023-11-19\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-25\",\"2023-11-26\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-02\",\"2023-12-03\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-09\",\"2023-12-10\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-16\",\"2023-12-17\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-23\",\"2023-12-24\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2023-12-30\",\"2023-12-31\",\"2024-01-01\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-06\",\"2024-01-07\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-13\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-20\",\"2024-01-21\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-27\",\"2024-01-28\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-03\",\"2024-02-04\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-10\",\"2024-02-11\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-17\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-24\",\"2024-02-25\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-02\",\"2024-03-03\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-09\",\"2024-03-10\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-16\",\"2024-03-17\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-23\",\"2024-03-24\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-03-30\",\"2024-03-31\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-06\",\"2024-04-07\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-13\",\"2024-04-14\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-20\",\"2024-04-21\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-27\",\"2024-04-28\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-04\",\"2024-05-05\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-11\",\"2024-05-12\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-18\",\"2024-05-19\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-25\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-01\",\"2024-06-02\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-08\",\"2024-06-09\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-15\",\"2024-06-16\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-22\",\"2024-06-23\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-06-29\",\"2024-06-30\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-06\",\"2024-07-07\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-13\",\"2024-07-14\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-20\",\"2024-07-21\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-27\",\"2024-07-28\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-03\",\"2024-08-04\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-10\",\"2024-08-11\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-17\",\"2024-08-18\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-24\",\"2024-08-25\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-08-31\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-07\",\"2024-09-08\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-14\",\"2024-09-15\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-21\",\"2024-09-22\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-28\",\"2024-09-29\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-05\",\"2024-10-06\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-12\",\"2024-10-13\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-19\",\"2024-10-20\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-26\",\"2024-10-27\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-02\",\"2024-11-03\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-09\",\"2024-11-10\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-16\",\"2024-11-17\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-23\",\"2024-11-24\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-11-30\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-07\",\"2024-12-08\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-14\",\"2024-12-15\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-21\",\"2024-12-22\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-27\",\"2024-12-28\",\"2024-12-29\",\"2024-12-30\",\"2024-12-31\",\"2025-01-01\",\"2025-01-02\",\"2025-01-03\",\"2025-01-04\",\"2025-01-05\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-11\",\"2025-01-12\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-18\",\"2025-01-19\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-25\",\"2025-01-26\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-01\",\"2025-02-02\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-08\",\"2025-02-09\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-15\",\"2025-02-16\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-22\",\"2025-02-23\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-01\",\"2025-03-02\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-08\",\"2025-03-09\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-15\",\"2025-03-16\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-22\",\"2025-03-23\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-29\",\"2025-03-30\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-05\",\"2025-04-06\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-12\",\"2025-04-13\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-19\",\"2025-04-20\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-26\",\"2025-04-27\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-03\",\"2025-05-04\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-10\",\"2025-05-11\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-17\",\"2025-05-18\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-24\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-05-31\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-07\",\"2025-06-08\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-14\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-21\",\"2025-06-22\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-28\",\"2025-06-29\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-05\",\"2025-07-06\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-12\",\"2025-07-13\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-19\",\"2025-07-20\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-26\",\"2025-07-27\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-02\",\"2025-08-03\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-09\",\"2025-08-10\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-16\",\"2025-08-17\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-23\",\"2025-08-24\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-30\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-06\",\"2025-09-07\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-13\",\"2025-09-14\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-20\",\"2025-09-21\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-27\",\"2025-09-28\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-04\",\"2025-10-05\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-11\",\"2025-10-12\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-18\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-25\",\"2025-10-26\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-01\",\"2025-11-02\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-08\",\"2025-11-09\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-15\",\"2025-11-16\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-22\",\"2025-11-23\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-29\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-06\",\"2025-12-07\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-13\",\"2025-12-14\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-20\",\"2025-12-21\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-27\",\"2025-12-28\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-03\",\"2026-01-04\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-10\",\"2026-01-11\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-17\",\"2026-01-18\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-24\",\"2026-01-25\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-01-31\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-07\",\"2026-02-08\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-14\",\"2026-02-15\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-21\",\"2026-02-22\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-02-28\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-07\",\"2026-03-08\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-14\",\"2026-03-15\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-21\",\"2026-03-22\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-28\",\"2026-03-29\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-04\",\"2026-04-05\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-11\",\"2026-04-12\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-18\",\"2026-04-19\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-25\",\"2026-04-26\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-02\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-09\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-16\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n      const priceAll  = [1526.7,1522.8,1537.3,null,null,1536.8,null,1543.2,1532.7,1542.4,null,null,1547.2,1544,1538.7,1542.7,1529.2,null,null,1515.6,1524.4,1526.2,1529.9,1539.1,null,null,1542,1546.4,1553.4,1520.5,1500.9,null,null,1496.4,1500.2,1510.4,1502.8,1482.6,null,null,1512.7,null,1529.2,1530.6,1541.6,null,null,1549.2,1562.3,1585.5,1589.3,1590.1,null,null,1602.4,1601.1,1596.9,1587,1601.5,null,null,1612.2,1616.8,1615.1,1616.2,1631.2,null,null,1621.7,1644.5,1666.3,1659,1651.8,null,null,1713.2,1743,1784.3,1751.5,1742.6,null,null,1758,1785,1793.8,1822,1852.2,null,null,1891.9,1861.3,1757.3,1763.2,1797.3,null,null,1791.6,1829.8,1831.7,1829.1,1876.9,null,null,1873.3,null,1817.6,1857.5,1859.5,null,null,1813.3,1830.1,1826.5,1781.4,1814.7,null,null,1778.9,1809.1,1808.1,1741.7,1639.8,null,null,1594.8,1652.5,1618.1,1617.3,1622.3,null,null,1657.7,1616,1641.6,1653.2,1635.8,null,null,1670.8,1661,1682.6,1668.5,1683,null,null,1676.6,1652.8,1647,1612.9,1636.1,null,null,1652.3,1700.4,1723.5,1747.7,1747.2,null,null,1725.2,1711.8,1729.6,1765.1,1756.1,null,null,1791.1,1799.2,1791.6,1759.6,1788.1,null,null,1778.4,1782.2,1774.3,1720.2,1725.1,null,null,1678.6,1702.4,1695.9,1685.7,null,null,null,1710.8,1718.9,1750.3,1739.8,1751.3,null,null,1734.5,1731.8,1744.8,1713.4,1716.8,null,null,1668.2,1663.1,1586.9,1577.2,1597.9,null,null,1596.7,1617.6,1613.6,1610.6,1606,null,null,null,1595.5,1564.1,1540.9,1566.8,null,null,null,1600.5,1612.7,1620.1,1616.8,null,null,1608.1,1631.5,1639.6,1647.7,1630.8,null,null,1655.6,null,1659.9,1654.5,1664,null,null,1678.3,1664.5,1700.1,1726.7,1732.2,null,null,1734.4,1740.4,1749.5,1759.3,1740.3,null,null,1724.9,1748.4,1731.3,1741.2,1725.3,null,null,1724.9,1717.7,1728.1,1728.4,1725.9,null,null,1758.5,null,1771.3,1786.3,1776.4,null,null,1774.9,1788.4,1711.3,1722.2,1709.8,null,null,1703.9,1672.1,1683.9,1698.7,1711.5,null,null,1699.8,1694.2,1642.9,1659.5,1655.8,null,null,1667.3,1647,1650.3,1642.5,1662.4,null,null,1685.6,1684.9,1657.9,1654.9,1671.9,null,null,1679.7,1672,1614.1,1630.1,null,null,null,1643.9,1660.7,1660.3,1680.6,1660.2,null,null,1649.7,1651.1,1639.6,1641.4,1642.8,null,null,1632.6,1643.8,1642.3,1660.5,1664.8,null,null,1664.2,1662.4,1654,1634.8,1645.2,null,null,1639.1,1604.5,1594.2,1595.5,1584,null,null,1561,1557.1,1536.6,1574.9,1591.9,null,null,1588.7,1576.6,1548.4,1557.5,1568.9,null,null,1548.7,null,1565.7,1564.2,1622.1,null,null,1613.9,1616.9,1634.2,1588,1591.4,null,null,1596.8,1613.8,1619.4,1619.6,1628.1,null,null,1627,1623.2,1615.8,1565.5,1566.9,null,null,1588.4,1574.9,1578.4,1550.4,1604.2,null,null,1597.7,1621.8,1609.4,null,1578.9,null,null,1589.1,1579.8,1575.7,1565.3,1592,null,null,1591.6,1589.5,1570.8,1580.4,1582.8,null,null,1577.4,1576.2,1608.1,1615.1,1618,null,null,1624,1614.6,1607.3,1590.7,1609.3,null,null,1616.2,1612.8,1616,1620.2,1622.8,null,null,1612.6,1602.4,1606.6,1619.2,1619.4,null,null,1623,1642.9,1640.5,1672.8,1672.9,null,null,1675.6,1669.7,1663,1657.1,1687.6,null,null,1696,null,1694,1705.6,1740.5,null,null,1731.8,1734.9,1733.7,1772.1,1772.7,null,null,1770.6,1771.2,1771.7,1770.2,1778,null,null,1764.6,1766.4,1753.6,1780.5,1773.9,null,null,1783.3,1775.6,1779.8,1796.5,1780.8,null,null,1775.7,1765,1765.1,1770.6,1759.7,null,null,1737.6,1746.3,1753,1744.7,1724,null,null,1726.3,1709.4,1701.6,1713,1711.9,null,null,1708.7,1712.1,1719.1,1715.5,1675.2,null,null,1683.2,1715,1714,1726,1730.9,null,null,1730.9,1724.8,1730.1,1713.8,1714.7,null,null,1734.4,1723.6,1728.2,1751.4,null,null,null,1749.6,1742.3,1716.5,1729.5,1712.7,null,null,1721.1,1695.8,1693.8,1701.8,1705.5,null,null,1714.4,1709.6,1717.9,1696.8,1697,null,null,1698.2,1670.7,1667.7,1645.9,1660.1,null,null,1659.5,null,1660.7,1663.7,1655.9,null,null,1675.8,null,1688.8,1674.6,1648.9,null,null,1646.3,1662.2,1655.5,1678,1660.6,null,null,1669.4,1683.9,1683.2,1690.8,1687,null,null,1693.2,null,1686.7,1669.9,1656.6,null,null,1652.9,1660.8,1681.6,1662,1670.6,null,null,1676.4,1673.5,1678.8,1671.3,1666.9,null,null,1649.1,1649.6,1645.1,1635.5,1609.5,null,null,1604.2,null,1578,1578.6,1572.8,null,null,1586.6,1615.5,1595.7,1578.1,1572.3,null,null,1572.4,1574.9,1574.9,1575.1,1576.9,null,null,1578,1591.7,1588.4,1590.7,1592.6,null,null,1604.6,1611.3,1607.5,1613.8,1606.1,null,null,1604.5,1595.7,1607.2,1595.7,null,null,null,1600.9,1575.9,1553.5,1552.4,1575.9,null,null,1572.5,1586.7,1558.8,1564.9,1501.4,null,null,1361.1,1387.4,1382.7,1392.5,1395.6,null,null,1421.2,1408.8,1423.7,1462,1453.6,null,null,1467.4,1472.1,1446.2,1467.6,1464.2,null,null,1468,1448.8,1473.7,1468.6,1436.6,null,null,1434.3,1424.5,1396.2,1386.9,1364.7,null,null,1384.1,1377.6,1367.4,1391.8,1386.6,null,null,1378.9,null,1391.3,1412,1393,null,null,1411.9,1397.2,1398.5,1415.8,1383,null,null,1386,1377,1392,1377.8,1387.6,null,null,1383.1,1366.9,1374,1286.2,1292,null,null,1277.1,1275.1,1229.8,1211.6,1223.7,null,null,1255.7,1243.4,1251.9,1212.7,null,null,null,1234.9,1245.9,1247.4,1279.9,1277.6,null,null,1283.5,1290.4,1277.5,1284.2,1292.9,null,null,1336,1334.7,1319.5,1328.8,1321.5,null,null,1328.4,1324.8,1313,1311.2,1310.5,null,null,1302.4,1282.5,1285.3,1309.9,1312.2,null,null,1334.2,1320.5,1333.4,1360.9,1371,null,null,1365.7,1372.6,1370.1,1370.8,1395.8,null,null,1393.1,1420.2,1418.8,1412.9,1396.1,null,null,1412,null,1390,1373,1386.5,null,null,1386.7,1364,1363.8,1330.6,1308.6,null,null,1317.8,1309.4,1307.6,1369.3,1332.5,null,null,1327,1316.3,1336.2,1324.1,1339.2,null,null,1327,1286.1,1320.7,1317.6,1309.9,null,null,1325.1,1324.6,1307.2,1296.9,1268.2,null,null,1276.6,1273.2,1282.3,1323,1314.6,null,null,1315.8,1342.6,1334,1350.3,1352.5,null,null,1352.2,1345.5,1349.3,1323.7,1313.2,null,null,1314.7,1308.1,1317.8,1308.5,1284.6,null,null,1281.1,1271.2,1268.4,1286.3,1287.4,null,null,1272.3,1273.5,1258,1243.6,1244.1,null,null,1241.2,1241.4,1237.9,1250.4,null,null,null,1221.9,1220.8,1247.2,1231.9,1229,null,null,1234.2,1261.1,1257.2,1224.9,1234.6,null,null,1244.4,1230.1,1235,1193.6,1203.7,null,null,1197,1203.3,null,1212.3,1214,null,null,1203.8,1202.3,null,1225.2,1238.6,null,null,1238,1229.6,1225.5,1229.4,1246.9,null,null,1251.1,1245.4,1238.3,1240.2,1251.9,null,null,1241.8,null,1238.6,1262.3,1264.3,null,null,1263.4,1250.8,1262.2,1242.5,1239.8,null,null,1259.9,1251.2,1256.9,1257.2,1262.9,null,null,1274.7,1289.8,1295,1300.1,1318.6,null,null,1324.4,null,1320.4,1316.9,1323.6,null,null,1338,1342.7,1328,1331.8,1321.6,null,null,1350.3,1337.9,1340.3,1351.8,1338.2,null,null,1341.5,1346.7,1370.5,1372.4,1379,null,null,1372.9,1359,1341.3,1330.5,1336,null,null,1311.2,1311.4,1303.4,1294.7,1294.3,null,null,1283.8,1280,1290.8,1284.6,1303.5,null,null,1298.3,1309.1,1305.9,1320.5,1319,null,null,1327.5,1300.3,1303.5,1293.9,null,null,null,1288.5,1281.1,1284.6,1290.6,1300.8,null,null,1299,1296.3,1295.9,1283.4,1302.9,null,null,1309.3,1308.6,1288.9,1287.7,1287.6,null,null,1295.8,1294.8,1305.9,1293.6,1293.4,null,null,1293.8,1294.6,1288.1,1295,1291.7,null,null,1265.5,null,1259.3,1257.1,1246,null,null,1244,1244.5,1244.3,1253.3,1252.5,null,null,1253.9,1260.1,1261.2,1274,1274.1,null,null,1275.3,1272,1272.7,1314.1,1316.6,null,null,1318.4,1321.3,1322.6,1317,1320,null,null,1322,1326.6,1330.9,1320.6,1317,null,null,null,1316.5,1324.3,1339.2,1337.4,null,null,1306.7,1297.1,1299.8,1316.9,1309.4,null,null,1313.9,1306.3,1304.7,1290.8,1303.3,null,null,1303.3,1298.3,1296.9,1282.8,1294.8,null,null,1288.9,1285.3,1308.2,1312.5,1311,null,null,1310.5,1310.6,1314.5,1315.7,1306.2,null,null,1299.3,1296.7,1295.2,1275.4,1280.2,null,null,1278.9,1285.2,1283.4,1290.4,1287.4,null,null,1265,null,1270.3,1266.5,1267.3,null,null,1254.3,1248.5,1245.3,1239,1231.5,null,null,1235.1,1236.7,1235.9,1226.9,1216.6,null,null,1217.9,1222,1219.5,1221.9,1215.4,null,null,1218.8,1211.6,1215.5,1215.1,1192.9,null,null,1207.3,1212.4,1206,1225.3,1221.7,null,null,1230,1234.3,1244.8,1241.2,1239,null,null,1244.7,1251.7,1245.5,1229.1,1231.8,null,null,1229.3,1229.4,1224.9,1198.6,1171.6,null,null,1169.8,1167.7,1145.7,1142.6,1169.8,null,null,1159.8,1163,1159.1,1161.5,1185.6,null,null,1183.5,1197.1,1193.9,1190.9,1197.7,null,null,1195.7,1197.1,1197.5,1175.5,null,null,null,1218.1,1199.4,1208.7,1207.7,1190.4,null,null,1194.9,1232,1229.4,1225.6,1222.5,null,null,1207.7,1194.3,1194.5,1194.8,1196,null,null,1179.8,1178,1173.5,null,1195.3,null,null,1181.9,1200.4,1184.1,null,1186.2,null,null,1204,1219.4,1210.7,1208.5,1216.1,null,null,1232.8,1234.4,1234.5,1264.8,1276.9,null,null,1294.2,null,1293.7,1300.7,1292.6,null,null,1279.4,1291.7,1285.9,1255.9,1279.2,null,null,1276.9,1260.3,1264.5,1262.7,1234.6,null,null,1241.5,1232.2,1219.6,1220.7,1227.1,null,null,1208.6,null,1200.2,1207.6,1204.9,null,null,1200.8,1197.3,1201.5,1210.1,1213.1,null,null,1208.2,1204.4,1200.9,1196.2,1164.3,null,null,1166.5,1160.1,1150.6,1151.9,1152.4,null,null,1153.2,1148.2,1151.3,1169,1184.6,null,null,1187.7,1191.4,1197,1204.8,1199.8,null,null,1185.3,1183.2,1208.2,1200.9,null,null,null,1218.6,1210.6,1203.1,1193.6,1204.6,null,null,1199.3,1192.6,1201.3,1198,1203.1,null,null,1193.7,1203.1,1186.9,1194.3,1175,null,null,1203.2,1213.9,1210,1182.4,1174.5,null,null,1186.8,1193.2,1190.3,1182.2,1188.9,null,null,1183,1192.4,1218.2,1225.2,1225.3,null,null,1227.6,1206.7,1208.7,1204.1,1204,null,null,1186.9,null,1185.6,1188.8,1189.8,null,null,1188.7,1194.4,1184.9,1175.2,1168.1,null,null,1173.6,1177.6,1186.6,1180.4,1179.2,null,null,1185.8,1180.9,1176.8,1202,1201.9,null,null,1184.1,1176.6,1172.9,1171.8,1173.2,null,null,1179,1171.8,1169.3,1163.5,1173.2,null,null,null,1152.6,1163.5,1159.2,1157.9,null,null,1155.4,1153.5,1147.4,1143.9,1131.9,null,null,1106.8,1103.5,1091.5,1094.1,1085.5,null,null,1096.4,1096.2,1092.6,1088.7,1095.1,null,null,1089.4,1090.7,1085.6,1090.1,1094.1,null,null,1104.1,1107.7,1123.6,1115.6,1112.7,null,null,1118.4,1116.9,1127.9,1153.2,1159.6,null,null,1153.6,1138.3,1124.6,1122.6,1134,null,null,1132.5,1139.8,1133.6,1124.5,1121.4,null,null,1121,null,1102,1109.3,1103.3,null,null,1107.7,1102.6,1119,1117,1137.8,null,null,1132.8,1124.8,1131.5,1153.8,1145.6,null,null,1131.7,1126.8,1115.2,1113.7,1136.6,null,null,1137.6,1146.4,1148.7,1144.3,1155.9,null,null,1164.5,1165.4,1179.8,1187.5,1183.1,null,null,1172.8,1177.5,1167.1,1166.1,1162.8,null,null,1166.2,1165.8,1176.1,1147.3,1141.4,null,null,1135.9,1114.1,1106.2,1104.2,1087.7,null,null,1088.1,1088.5,1084.9,1081,1080.9,null,null,1083.6,1068.6,1068.7,1077.9,1076.3,null,null,1066.8,1073.8,1070,1056.2,null,null,null,1065.3,1063.5,1053.8,1061.2,1084.1,null,null,1075.2,1075.3,1076.5,1072,1075.7,null,null,1063.4,1061.6,1076.8,1049.6,1065,null,null,1080.6,1074.1,1068.3,1075.9,null,null,null,1068.3,1068,1059.8,1060.2,null,null,null,1075.2,1078.4,1091.9,1107.8,1097.9,null,null,1096.2,1085.2,1087.1,1073.6,1090.7,null,null,1089.1,null,1106.2,1098.2,1096.3,null,null,1105.3,1120.2,1115.8,1116.1,1116.4,null,null,1128,1127.2,1141.3,1157.5,1157.7,null,null,1197.9,1198.6,1194.6,1247.8,1239.4,null,null,1208.2,null,1211.4,1226.3,1230.8,null,null,1210.1,1222.6,1239.1,1238.8,1220.4,null,null,1234.4,1230.8,1241.8,1258.2,1270.7,null,null,1264,1262.9,1257.4,1272.8,1259.4,null,null,1245.1,1231,1229.8,1265,1254.3,null,null,1244.2,1248.6,1224,1221.6,null,null,null,1220.1,1235.8,1228.6,1235.6,1223.5,null,null,1219.3,1229.6,1223.8,1237.5,1243.8,null,null,1258,1260.9,1248.3,1226.5,1234.6,null,null,1235,1254.3,1254.4,1250.3,1230,null,null,1240.2,1243.4,1250.4,1266.4,1290.5,null,null,1295.8,1291.8,1274.4,1272.3,1294,null,null,1266.6,1264.8,1275.5,1271.2,1272.7,null,null,1274.2,1276.9,1274.4,1254.8,1252.9,null,null,1251.5,1229.2,1223.8,1220.4,1216.7,null,null,1217.5,null,1214.7,1212.6,1242.9,null,null,1247.4,1247,1262.3,1272.7,1275.9,null,null,1286.9,1288.1,1288.3,1298.4,1294.8,null,null,1292.1,1272.5,1270,1263.1,1322.4,null,null,1324.7,1317.9,1326.9,1320.6,1339,null,null,1358.7,null,1367.1,1362.1,1358.4,null,null,1356.6,1335.3,1343.6,1332.2,1327.4,null,null,1329.3,1332.3,1319.3,1331,1323.4,null,null,1319.5,1320.8,1326.7,1341.2,1357.5,null,null,1359.6,1372.6,1364.7,1367.4,1344.4,null,null,1341.3,1346.7,1351.9,1350,1343.2,null,null,1347.5,1356.9,1348.8,1357.2,1346.2,null,null,1343.4,1346.1,1329.7,1324.6,1325.9,null,null,1327.1,1316.5,1311.4,1317.1,1326.7,null,null,1354,null,1349.2,1341.6,1334.5,null,null,1325.6,1323.7,1326.1,1318,1310.2,null,null,1317.8,1318.2,1331.4,1344.7,1341.7,null,null,1344.1,1330.4,1323.7,1326,1317.1,null,null,1312.7,1269.7,1268.6,1253,1251.9,null,null,1260.4,1255.9,1253.8,1257.6,1255.5,null,null,1256.6,1262.9,1269.9,1267.5,1267.7,null,null,1263.7,1273.6,1266.6,1269.5,1276.8,null,null,1273.1,1288,1308.2,1303.3,1304.5,null,null,1279.4,1274.5,1273.5,1266.4,1224.3,null,null,1221.7,1224.5,1223.9,1216.9,1208.7,null,null,1209.8,1211.2,1189.3,1178.4,null,null,null,1190.8,1190.8,1173.9,1169.4,1177.8,null,null,1176.5,1170.1,1177.5,1172.4,1161.9,null,null,1165.8,1159,1163.7,1129.8,1137.4,null,null,1142.7,1133.6,1133.2,1130.7,1133.6,null,null,null,1138.8,1140.9,1158.1,1151.7,null,null,null,1162,1165.3,1181.3,1173.4,null,null,1184.9,1185.5,1196.6,1199.8,1196.2,null,null,1212.9,null,1212.1,1201.5,1204.9,null,null,1215.6,1210.8,1197.8,1189.8,1188.4,null,null,1196,1211.4,1208.3,1219.4,1220.8,null,null,1232.1,1236.1,1239.5,1236.8,1235.9,null,null,1225.8,1225.4,1233.1,1241.6,1239.1,null,null,1238.9,null,1233.3,1251.4,1258.3,null,null,1258.8,1253.9,1250,1232.9,1226.5,null,null,1225.5,1216.1,1209.4,1203.2,1201.4,null,null,1203.1,1202.6,1200.7,1227.1,1230.2,null,null,1234,1246.5,1249.7,1247.2,1248.5,null,null,1255.7,1255.6,1253.7,1248,1251.2,null,null,1254,1258.4,1248.5,1253.3,1257.3,null,null,1253.9,1274.2,1278.1,1288.5,null,null,null,1291.9,1294.1,1283.4,1283.8,1289.1,null,null,1277.5,1270.6,1267.6,1269.3,1271.7,null,null,1258.9,1260.5,1252,1232,1230.4,null,null,1230.6,1219.6,1222.4,1227.7,1231.1,null,null,1233.4,1239.7,1262,1256.1,1256.8,null,null,1264.8,1258.9,1256.5,1259.8,1271.4,null,null,1265.7,1269.3,1279,1273.6,1283.8,null,null,1286.3,1301.1,1293.2,1279.5,1271.4,null,null,1268.9,1268.6,1275.9,1254.6,1256.5,null,null,1246.7,1243.5,1245.8,1249.4,1256.4,null,null,1246.4,1246.9,1249.1,1247.6,1244.1,null,null,1221,1221.7,1223.4,1225,1211.4,null,null,1214.9,1216.4,1220.8,1218.9,1229.1,null,null,1235.3,1243.4,1243.4,1246.8,1256,null,null,1255.6,1253.5,1250.8,1261.5,1271.9,null,null,1270.1,1276.1,1275.1,1271.1,1261.3,null,null,1261.4,1262.6,1279.3,1290.1,1294,null,null,1290.4,1279.7,1282.9,1292.4,1291.6,null,null,1296.7,1291,1294.7,1292,1297.9,null,null,1315.3,1318.9,1314.1,1322.2,1330.4,null,null,1344.5,1344.5,1339,1350.3,1351.2,null,null,1335.7,1332.7,1328,1329.3,1325.2,null,null,1310.8,1310.6,1316.4,1294.8,1297.5,null,null,1307.1,1297.7,1284.1,1286.5,1282.7,null,null,1274.1,1273.1,1275.2,1271.4,1273.1,null,null,1283.2,1292.1,1287.3,1294.7,1302.9,null,null,1301.2,1284.4,1281.2,1288.1,1278.6,null,null,1278.8,1275.8,1276.3,1266.8,1268.2,null,null,1277.7,1270.5,1277.3,1278.1,1269.2,null,null,1281.6,1275.8,1283.7,1287.5,1274.2,null,null,1278.9,1282.9,1277.7,1278.2,1296.5,null,null,1275.3,1281.7,1292.2,1287.3,1287.3,null,null,1294.4,1294.9,1283.7,1274.8,1280.2,null,null,1275.5,1263,1264.3,1251.4,1246.5,null,null,1245.1,1239.8,1246.9,1255.3,1255.8,null,null,1263.7,1262.4,1267.8,1268.8,1277,null,null,null,1285.5,1288.3,1297.2,1309.3,null,null,null,1316.1,1318.5,1321.6,1322.3,null,null,1320.4,1313.7,1319.3,1322.5,1334.9,null,null,1337.1,1337.1,1339.2,1327.2,1333.1,null,null,1331.9,1336.7,1356.3,1362.9,1352.1,null,null,1340.3,1337.2,1340.4,1345,1334.6,null,null,1333.8,1326.9,1312.2,1316.5,1313.3,null,null,1324,1328,1355.6,1352.9,1353.7,null,null,1331.2,1328.9,1329.8,1330.4,1327.9,null,null,1330.3,1318.6,1317.9,1305.2,1323.4,null,null,1319.9,1335.2,1327.6,1321.7,1324,null,null,1320.8,1327.1,1325.6,1317.8,1312.3,null,null,1317.8,1311.9,1321.5,1327.4,1349.9,null,null,1355,1342,1326.9,1324.3,null,null,null,1343.9,1334.2,1337.1,1325.5,1333.1,null,null,1337.1,1342.9,1356.9,1338.7,1344.7,null,null,1347.5,1346.3,1350.2,1345.4,1334.9,null,null,1320.6,1329.7,1319.5,1314.6,1323.4,null,null,1319.2,1306.8,1305.6,1312.7,1314.7,null,null,1314.1,1313.7,1313,1322.3,1320.7,null,null,1318.2,1290.3,1291.5,1289.4,1291.3,null,null,1290.9,1292,1289.6,1304.4,1303.7,null,null,1299,1299,1304.5,1302.6,1297.1,null,null,1295.1,1299.9,1299.2,1300.7,1300.5,null,null,1301,1297.2,1299.2,1306.2,1276.3,null,null,1278,1276.5,1272.4,1268.6,1268.9,null,null,1267.2,1258,1253,1251,1254.5,null,null,1241.7,1253.5,1258.8,1258.8,1255.8,null,null,1259.6,1255.4,1244.4,1246.6,1241.2,null,null,1239.7,1227.3,1227.9,1224,1231.1,null,null,1225.6,1225.5,1231.8,1225.7,1223,null,null,1224.2,1226.4,1220.3,1212.9,1215.9,null,null,1210.6,1211.2,1214.2,1213,1212.1,null,null,1192.2,1194,1178.2,1177.1,1177.3,null,null,1187.8,1193.2,1196.4,1187.2,1206.3,null,null,1209.2,1207.5,1204.2,1200,1201.6,null,null,1199.1,1194,1196.1,1199,1195.1,null,null,1194.5,1196.8,1205.5,1202.8,1196.2,null,null,1201.2,1198.5,1203.9,1206.6,1196.6,null,null,1199.6,1199.7,1194.4,1185.5,1193.9,null,null,1189.4,1204.2,1200.1,1198.8,1202.8,null,null,1185.8,1188.8,1190.8,1225.1,1219.5,null,null,1227.8,1228.4,1224.8,1227.4,1226,null,null,1222,1234.1,1228.4,1229.5,1232.4,null,null,1224.7,1225.3,1215,1238.6,1233.3,null,null,1232.3,1226.3,1228.7,1225.1,1208.6,null,null,1203.5,1201.4,1210.1,1215,1223,null,null,1225.3,1221.2,1228,1223.2,1223.2,null,null,1222.4,1213.4,1223.6,1227.9,1223.6,null,null,1236.9,1243.3,1239.1,1239.7,1248.2,null,null,1244.9,1242.8,1246.1,1243.7,1237.9,null,null,1248.2,1250.1,1252.6,1263.9,1254.6,null,null,1267.9,null,1269,1277.4,1283,null,null,1281.3,null,1284.1,1294.8,1285.8,null,null,1289.9,1285.9,1292,1287.4,1289.5,null,null,1291.3,1288.4,1293.8,1292.3,1282.6,null,null,1283.4,1283.4,1284,1279.8,1298.1,null,null,1303.1,1308.9,1312.8,1322.3,1319.3,null,null,1316.6,1316.5,1311.7,1311.6,1315.9,null,null,1309.2,1311.3,1312.4,1311.3,1319.1,null,null,1344.8,1340.8,1344.1,1324.6,1329.7,null,null,1326.5,1325.3,1321.2,1316.1,1299.2,null,null,1287.5,1284.7,1287.6,1286.1,1299.3,null,null,1291.1,1298.1,1309.3,1295.1,1302.9,null,null,1301.5,1306.5,1301.7,1307.3,1312.3,null,null,1322.6,1315,1310.4,1292.5,1295.6,null,null,1291.2,1292.5,1292.3,1291.4,1292.6,null,null,1298.8,1305.1,1310.3,1290.5,1292.2,null,null,1288.5,1274.2,1273.8,1273.1,null,null,null,1274.7,1270.6,1276.6,1276.4,1285.5,null,null,1281.5,1285.7,1284.2,1272,1281.3,null,null,1283.8,1285.6,1281.4,1285.2,1287.4,null,null,1301.8,1296.3,1297.8,1286.2,1275.7,null,null,1277.3,1273.2,1274.2,1285.4,1283.6,null,null,1277.1,1277.1,1281,1289.9,1308,null,null,1324.9,1325.7,1330.6,1339.8,1343.3,null,null,1326.3,1328.3,1333.9,1340.8,1341.7,null,null,1340,1347.8,1345.8,1394.1,1397.3,null,null,1415.2,1415.8,1411.5,1412,1413.7,null,null,1389.3,1408,1420.9,1400.1,1400.1,null,null,1400,1400.5,1412.5,1406.7,1412.2,null,null,1413.5,1411.2,1423.3,1428.1,1426.7,null,null,1426.9,1421.7,1423.6,1414.7,1419.3,null,null,1420.4,1433.4,1429.1,1424.2,1448.7,null,null,1467.7,1475.2,1509.6,1499.7,1498.6,null,null,1507.7,1504.3,1518.5,1521.7,1514.1,null,null,1502.1,1506.3,1506.1,1498.7,1527.9,null,null,1527.2,1541.4,1538.8,1530.5,1523,null,null,1555.9,1549.6,1554,1519,1509,null,null,1504.5,1492.7,1496.6,1500.8,1492.9,null,null,1504.8,1506.9,1509.1,1499.5,1508,null,null,1524,1532.6,1505.1,1507.9,1502.7,null,null,1469.2,1485.2,1504.1,1510.1,1509.2,null,null,1500.7,1500.1,1508.9,1497,1484.7,null,null,1493.8,1479.7,1490.2,1494.2,1490,null,null,1484.2,1483.6,1491.8,1501,1501.7,null,null,1492.4,1487.4,1496.7,1514.8,1511.4,null,null,1511.1,1483.7,1493.1,1466.4,1462.9,null,null,1457.1,1453.7,1463.3,1473.4,1468.5,null,null,1471.9,1474.3,1474.2,1463.6,1463.6,null,null,1456.9,1460.3,1457.9,1472.7,1470,null,null,1466.4,1481.6,1477.5,1480.3,1462.5,null,null,1462.8,1465.9,1472.7,1469.8,1478.6,null,null,1477.9,1477,1474.7,1480.2,1477,null,null,1484.3,1500.6,null,1510.7,1514.3,null,null,1518.6,1523.1,null,1528.1,1552.4,null,null,1568.8,1574.3,1560.2,1554.3,1560.1,null,null,1550.6,1544.6,1554,1550.5,1560.3,null,null,1557.9,1557.9,1556.7,1565.4,1571.9,null,null,1577.4,1569.8,1570.4,1586.5,1584.9,null,null,1579.5,1552.7,1560.1,1567.2,1570.6,null,null,1576.6,1567.2,1568.8,1576.3,1583.8,null,null,1603.6,1601,1608.8,1617.4,1645.1,null,null,1673.5,1647,1640.4,1642.5,1566.7,null,null,1594.8,1644.4,1643,1668,1672.4,null,null,1675.7,1660.3,1642.3,1590.3,1516.7,null,null,1486.5,1525.8,1477.9,1479.3,1484.6,null,null,1567.6,1660.8,1633.4,1651.2,1625,null,null,1637.1,1589.3,1584.1,1630.7,1637.6,null,null,1684,1672.6,1674.1,1739.9,null,null,null,1749.8,1759.1,1729.6,1722.7,1690.8,null,null,1703.4,1678.3,1727.4,1733.4,1724.2,null,null,1712.6,1710.6,1713.4,1694.2,1700.9,null,null,1713.3,1710.6,1688.5,1725.8,1713.9,null,null,1698,1706.8,1716.4,1740.9,1756.3,null,null,1734.4,1745.6,1752.1,1721.9,1735.5,null,null,1705.6,1705.6,1710.7,1719.8,1742.9,null,null,1743.3,1728.9,1701,1721.8,1678.5,null,null,1699.9,1717,1715.5,1734.7,1732,null,null,1721.8,1731.5,1730.3,1726,1747.1,null,null,1758.4,1774.1,1768.1,1763.1,1773.3,null,null,1781.2,1800.5,1779.9,1790,1793.5,null,null,1793.5,1809.9,1820.6,1803.8,1801.9,null,null,1814.1,1813.4,1813.8,1800.3,1810,null,null,1817.4,1843.9,1865.1,1890,1897.5,null,null,1931,1944.6,1953.4,1949.5,1968,null,null,1969.5,2004.2,2032.9,2054.6,2014.3,null,null,2027.3,1935.7,1937.5,1959.3,1938.8,null,null,1987.1,2001.6,1960.5,1935.4,1936,null,null,1928.6,1912.5,1941.7,1922.3,1966.8,null,null,1970.5,1970.8,1936.9,1930.2,1926.2,null,null,1943.2,1935.1,1946.8,1956,1939.5,null,null,1954.7,1958,1962,1941.3,1953.2,null,null,1902.1,1899.3,1860.5,1868.9,1857.8,null,null,1872.8,1898.7,1891.3,1912.3,1903.8,null,null,1916.1,1904.8,1886.8,1891,1921.9,null,null,1924.3,1890.2,1903.1,1904.9,1902.4,null,null,1907.7,1911.6,1925.7,1901.6,1902.3,null,null,1903.1,1909.2,1876.5,1868,1879.9,null,null,1892.5,1910.4,1896.2,1946.8,1951.7,null,null,1854.4,1876.4,1861.6,1873.3,1886.2,null,null,1887.8,1885.1,1873.9,1861.5,1872.4,null,null,1837.8,1804.6,1805.5,1788.1,1784.8,null,null,1778,1816.6,1827.6,1838.4,1837.5,null,null,1863.3,1872.3,1836.1,1835.2,1841.4,null,null,1829.8,1853.2,1857,1887.9,1886.5,null,null,1880.3,1867.7,1875.6,1880.7,null,null,null,1877.9,1880.5,1893.4,1895.1,null,null,null,1946.6,1954.4,1908.6,1913.6,1835.4,null,null,1850.8,1844.2,1854.9,1851.4,1829.9,null,null,1840.2,1840.2,1866.5,1865.9,1856.2,null,null,1855.2,1850.9,1844.9,1839.4,1849,null,null,1862.2,1832.4,1833.8,1790.3,1811.9,null,null,1833,1836.2,1841.6,1825.6,1822,null,null,1799,1797.9,1771.8,1774,1776.3,null,null,1807.2,1804.8,1796.6,1775.4,1728.8,null,null,1723,1733.6,1715.8,1700.7,1698.5,null,null,1678,1716.9,1721.8,1722.6,1719.8,null,null,1729.2,1730.9,1727.1,1732.5,1741.7,null,null,1738.1,1725.1,1733.2,1725.1,1732.3,null,null,1712.2,1685.1,1714.4,1727.3,null,null,null,1727.7,1742,1740.5,1757.1,1743.8,null,null,1731.6,1746.5,1735.3,1765.8,1779.3,null,null,1769.7,1777.6,1792.7,1781.5,1777.3,null,null,1779.4,1778.2,1773.5,1768.3,1767.7,null,null,1791.8,1776,1784.3,1815.7,1831.3,null,null,1837.6,1836.1,1822.8,1824,1838.1,null,null,1867.6,1868,1881.5,1881.9,1876.7,null,null,1884.5,1898,1901.2,1896.9,1904,null,null,1905,1903.7,1908.7,1872.1,1890.8,null,null,1897.6,1893.1,1894.2,1895.2,1878.4,null,null,1864.6,1855.2,1860.2,1774.5,1768.4,null,null,1782.3,1776.5,1782.5,1775.8,1777,null,null,1779.8,1763.6,1771.6,1776.8,1783.3,null,null,1794.2,1794.2,1802.1,1800.2,1810.6,null,null,1805.9,1809.9,1825,1829,1815,null,null,1809.2,1811.4,1803.4,1805.4,1801.8,null,null,1799.2,1799.8,1799.7,1832.3,1813.5,null,null,1818.7,1810.7,1811.2,1805.7,1760.3,null,null,1723.8,1729,1750.8,1749.3,1775.5,null,null,1787.2,1785.5,1782.1,1780.6,1781.4,null,null,1803.6,1805.9,1788.2,1792.4,1816.6,null,null,1809.8,1815.8,1813.8,1809.4,1831.5,null,null,1798.5,1796.3,1791.2,1797.8,1789.9,null,null,1792.3,1805,1792.6,1754.6,1749.4,null,null,1761.8,1776.1,1776.7,1747.7,1749.7,null,null,1750,1735.9,1722.2,1756.3,1757.7,null,null,1766.9,1760.2,1761.2,1758.6,1756.8,null,null,1755.1,1758.7,1794.1,1797.3,1767.7,null,null,1765.1,1769.9,1784.4,1781.3,1795.7,null,null,1806.2,1792.5,1797.8,1802.6,1783.9,null,null,1795.8,1789.4,1763.9,1793.5,1816.8,null,null,1828,1830.8,1848.3,1863.9,1868.5,null,null,1866.6,1854.1,1870.2,1861.4,1851.6,null,null,1806.3,1783.8,1784.3,1785.5,1785.5,null,null,1783.8,1775.1,1783,1761.6,1782.9,null,null,1778.5,1783.6,1784.5,1775.7,1783.8,null,null,1787.3,1771.3,1763.6,1797.4,1804.1,null,null,1793.8,1788,1801.5,1811,null,null,null,1808,1810.1,1804.8,1814.1,1828.6,null,null,1800.1,1814.6,1825.1,1789.2,1797.4,null,null,1798.8,1818.5,1827.3,1821.4,1816.5,null,null,1812.4,1812.4,1843.2,1842.6,1831.8,null,null,1841.7,1852.5,1829.7,1793.1,1785.8,null,null,1796,1800.8,1809.5,1803.2,1806.8,null,null,1820.8,1826.8,1835.6,1836.4,1841.1,null,null,1868.3,1855.1,1870.5,1901,1898.8,null,null,1907.4,1906.4,1909.4,1925.4,1887.6,null,null,1900.7,1943.8,1922.3,1935.9,1966.6,null,null,1995.9,2043.3,1988.2,2000.4,1985,null,null,1960.8,1929.7,1909.2,1943.2,1929.3,null,null,1929.5,1921.5,1937.3,1962.2,1954.2,null,null,1939.8,1912.2,1936.1,1951.1,1920.9,null,null,1930.6,1924.1,1919.7,1934.7,1942.4,null,null,1945.1,1973.2,1981.9,1972.2,null,null,null,1983.6,1956.3,1952.9,1945.4,1931.6,null,null,1893.3,1901.5,1885.8,1891.3,1911.7,null,null,1863.6,1870.6,1868.8,1875.7,1882.8,null,null,1858.6,1841,1853.7,1824.6,1808.2,null,null,1814,1818.9,1815.9,1841.2,1842.1,null,null,1847.8,1865.4,1846.3,1847.6,1854,null,null,1848.4,1845.2,1845.8,1868.4,1847.3,null,null,1840.8,1849.2,1853.6,1850.1,1872.7,null,null,1829.2,1810.5,1816.3,1846.6,1836.5,null,null,1838.8,1835.4,1835.2,1826.3,1827,null,null,1821,1817.5,1817.5,1807.3,1801.5,null,null,1763.9,1763.9,1736.5,1739.7,1742.3,null,null,1731.7,1724.8,1735.5,1705.8,1703.6,null,null,1710.2,1710.7,1700.2,1713.4,1727.4,null,null,1719.1,1717.7,1719.1,1754.4,1766.9,null,null,1772.7,1774.8,1760.9,1791.2,1775.8,null,null,1789.6,1796.8,1798.5,1792.1,1800.8,null,null,1783.3,1774.9,1761.9,1756.5,1748.4,null,null,1734.4,1747.3,1747.8,1757.8,1736.5,null,null,1736.7,1726.9,1716.9,1699.6,1713,null,null,1712.9,1703.4,1718.2,1710.6,1718.8,null,null,1730.8,1707.1,1698.2,1666.8,1672.8,null,null,1667.6,1661,1665.8,1671.4,1645.3,null,null,1623.6,1626.5,1660.3,1663.6,1667.2,null,null,1697.2,1725.5,1715.6,1715.5,1704,null,null,1670.1,1680.9,1672.3,1671.8,1643.7,null,null,1658.9,1650.7,1629,1631.8,1651.5,null,null,1649.2,1653.3,1664.4,1660.3,1644.8,null,null,1640.7,1649.7,1650,1630.9,1676.6,null,null,1680.5,1716,1713.7,1753.7,1769.4,null,null,1776.9,1776.8,1775.8,1763,1754.4,null,null,1739.6,1739.9,1745.6,1754,1754,null,null,1740.3,1756.3,1753.2,1808.2,1802.6,null,null,1774.3,1775.5,1791,1794.2,1803.5,null,null,1785,1818.3,1811.5,1780.6,1793.5,null,null,1791,1818.6,1818.5,1788.5,1797.4,null,null,null,1816.3,1808.8,1826,1826.2,null,null,null,1846.1,1859,1840.6,1869.7,null,null,1877.8,1876.5,1878.9,1898.8,1921.7,null,null,1909.9,1909.9,1907,1923.9,1928.2,null,null,1928.6,1935.4,1942.6,1930,1929.4,null,null,1930.2,1936.6,1934.3,1922.2,1868.3,null,null,1871.2,1876.5,1882.2,1870,1865.9,null,null,1855.1,1857,1837,1843.4,1842,null,null,1842.5,1834.2,1833.3,1818.8,1809.2,null,null,1824.9,1836.7,1845.4,1840.5,1854.6,null,null,1854.6,1820,1818.6,1834.6,1867.2,null,null,1916.5,1910.9,1931.3,1923,1973.5,null,null,1982.8,1941.1,1949.6,1995.9,1983.8,null,null,1953.8,1973.5,1966.9,1988.5,1977,null,null,1991.3,2029.4,2026.8,2017.4,null,null,null,1994.8,2010,2015.7,2045.8,2006.5,null,null,1997.6,2010.3,1998,2009.8,1981.3,null,null,1990.6,1995.1,1986.9,1999,1999.1,null,null,1992.2,2023.3,2037,2055.7,2024.8,null,null,2033.2,2042.9,2037.1,2020.5,2019.8,null,null,2022.7,1993,1984.9,1959.8,1981.6,null,null,1977.2,1974.5,1964.6,1943.7,1944.3,null,null,1977.1,1968.1,1973.1,1986.5,1960.6,null,null,1965.7,1972.9,1949.9,1969.9,1968.4,null,null,1960.9,1949.9,1960.1,1961.8,1962.2,null,null,1947.7,1938.9,1936.1,1915,1921,null,null,1925.1,1915.1,1913.4,1917.9,1929.4,null,null,1929.5,1927.1,1927.1,1915.4,1932.5,null,null,1931,1937.1,1961.7,1963.8,1964.4,null,null,1956.4,1980.8,1980.8,1970.9,1966.6,null,null,1962.2,1963.7,1970.1,1945.7,1970.1,null,null,1979.6,1949.7,1946,1939.9,1946.9,null,null,1940.7,1930.8,1921.9,1920.1,1918,null,null,1915.6,1906.9,1900.2,1887.2,1888.7,null,null,1895.7,1898.6,1920.5,1919.1,1911.9,null,null,1918.5,1936.4,1954,1947,1948.4,null,null,1952.6,1934.3,1925.8,1924.1,1924.6,null,null,1929.2,1917.2,1914.4,1914.4,1927.9,null,null,1935.2,1935.3,1948.6,1921.2,1927.2,null,null,1918.2,1901.6,1872.3,1869.5,1856.9,null,null,1838.2,1832.6,1826.1,1823.2,1836.7,null,null,1855.7,1866.7,1878.4,1874.2,1932.1,null,null,1925.1,1926.4,1958.8,1971.2,1985,null,null,1978.2,1976.8,1985.5,1987.9,1989,null,null,2005.6,1994.3,1987.5,1993.5,1999.2,null,null,1988.6,1973.5,1957.8,1969.8,1937.7,null,null,1950.2,1966.5,1964.3,1987.3,1984.7,null,null,1980.3,2001.6,1992.8,2003,2003,null,null,2012.4,2040,2057.5,2047.6,2080.4,null,null,2032.9,2026.9,2038.4,2036.9,2004.9,null,null,1984.3,1983.9,1988.1,2035.2,2026,null,null,2030.9,2042.6,2038.1,2041.8,2059.6,null,null,null,2060.4,2083.4,2083.5,2071.8,null,null,null,2073.4,2042.8,2050,2049.8,null,null,2033.5,2033,2027.8,2019.2,2051.6,null,null,2030.2,2030.2,2006.5,2021.6,2029.3,null,null,2022.2,2025.8,2016,2017.8,2017.3,null,null,2025.4,2041.1,2057.4,2061.2,2043.9,null,null,2032.9,2041.5,2041.8,2038.1,2028.8,null,null,2023.4,1997.7,1994.7,2005.3,2014.4,null,null,2039.8,2030,2024.5,2020.8,2039.4,null,null,2029.1,2034.4,2042.7,2054.7,2095.7,null,null,2126.3,2141.9,2158.2,2165.2,2185.5,null,null,2188.6,2166.1,2180.8,2167.5,2161.5,null,null,2164.3,2159.7,2161,2184.7,2160,null,null,2176.4,2177.2,2201.4,2227.1,null,null,null,2245.9,2270.3,2303.3,2296.9,2333.7,null,null,2339,2350.6,2336.6,2360.8,2362,null,null,2370.9,2395.5,2376.2,2385.8,2401.4,null,null,2334.6,2329.9,2326,2330.3,2335,null,null,2357.7,2302.9,2311,2309.6,2308.6,null,null,2331.2,2324.2,2322.3,2340.3,2375,null,null,2343,2359.9,2394.9,2385.5,2417.4,null,null,2438.5,2425.9,2392.9,2337.2,2334.5,null,null,2356.5,2356.5,2341.2,2354.7,2333.9,null,null,2357.5,2335.7,2363.6,2378.9,2313.2,null,null,2315.1,2314.6,2342.7,2305.9,2337,null,null,2316.9,2334.8,2343,2357,2319.1,null,null,2332.4,2318.4,2301,2336.6,2339.6,null,null,2338.9,2333.4,2369.4,2364.6,2397.7,null,null,2363.5,2367.9,2379.7,2421.9,2420.7,null,null,2428.9,2467.8,2459.9,2456.4,2399.1,null,null,2394.7,2407.3,2415.7,2353.5,2381,null,null,2377.8,2417.6,2438.5,2445.9,2436.2,null,null,2411.8,2398.9,2400,2430.3,2439.8,null,null,2469.9,2473.9,2446.2,2458.6,2503.6,null,null,2506.8,2516.1,2512.8,2482.1,2511.2,null,null,2520.2,2517.7,2502.6,2536.7,2504.5,null,null,null,2499.7,2502.7,2519.7,2501.5,null,null,2509.3,2519.5,2519,2557.1,2586.8,null,null,2585.2,2568.9,2574.9,2590.9,2622.4,null,null,2628.6,2653,2660.7,2670.4,2656.5,null,null,2647.9,2678.5,2658.1,2667.4,2656,null,null,2654,2623.5,2614.1,2627.4,2664.4,null,null,2653.7,2667,2679.3,2695.5,2718,null,null,2726.8,2747.4,2717.1,2736.5,2742.2,null,null,2743.6,2768.8,2800.8,2749.3,2749.2,null,null,2746.2,2749.7,2676.3,2705.8,2694.8,null,null,2617.7,2606.3,2586.5,2572.9,2570.1,null,null,2614.6,2631,2651.7,2674.9,2712.2,null,null,2618.5,2621.3,2652.3,null,2669,null,null,2646.5,2655.9,2664.3,2636.1,2647.1,null,null,2673.3,2705.6,2741.5,2695.1,2662.4,null,null,2657,2649.6,2640.8,2596,2632.5,null,null,2615.5,2622.8,null,2640.3,2618.4,null,null,2618.1,2641,null,2669,2654.7,null,null,2647.4,2665.4,2672.4,2690.8,2715,null,null,2678.6,2682.3,2717.8,2750.9,2748.7,null,null,null,2785.6,2797.4,2778.3,2792.7,null,null,2752.4,2781,2781.5,2845.2,2835,null,null,2857.1,2875.8,2893,2876.7,2887.6,null,null,2934.4,2932.6,2928.7,2945.4,2900.7,null,null,null,2949,2936.1,2956.1,2953.2,null,null,2949.7,2906,2917.8,2895.9,2848.5,null,null,2901.1,2920.6,2926,2926.6,2914.1,null,null,2899.4,2920.9,2946.8,2991.3,3001.1,null,null,3034.1,3068.9,3069.1,3071.3,3048.4,null,null,3044,3039.6,3037.3,3075.8,3114.3,null,null,3150.3,3146,3166.2,3121.7,3035.4,null,null,2973.6,2990.2,3079.4,3177.5,3244.6,null,null,3226.3,3240.4,3346.4,3328.4,null,null,null,3425.3,3419.4,3294.1,3348.6,3298.4,null,null,3333,3333.6,3319.1,3222.2,3243.3,null,null,3322.3,3422.8,3391.9,3306,3344,null,null,3228,3247.8,3188.3,3226.6,3187.2,null,null,3261.4,3312.6,3341.9,3323.6,3394.5,null,3370.27,3374.47,3313.7,3308.3,3343.9,3315.4,null,null,3397.2,3377.1,3399.2,3375.1,3346.6,null,null,3354.9,3343.4,3343.7,3402.4,3452.8,null,3417.3,3406.9,3408.1,3384.97,3385.7,null,null,3380.6,3320,3329,3333.9,3287.6,null,null,3307.7,3349.8,3359.7,3342.9,3346.5,null,null,3342.8,3316.9,3321,3325.7,3364,null,null,3359.1,3336.7,3359.1,3345.3,3358.3,null,null,3462.9,3501.8,3455.1,3431.1,3392.5,null,null,3354,3368.3,3352.8,3348.6,3399.8,null,null,3426.4,3434.7,3433.4,3453.7,3491.3,null,null,3404.7,3399,3408.3,3383.2,3382.6,null,null,3378,3358.7,3388.5,3381.6,3418.5,null,null,3404.9,3420.1,3435.7,3474.3,3516.1,null,3512,3551.82,3592.2,3635.5,3606.7,3653.3,null,null,3677.4,3682.2,3682,3673.6,3686.4,null,null,3719,3725.1,3717.8,3678.3,3705.8,null,null,3761.6,3801.8,3753.4,3756.5,3793.9,null,null,3855.2,3873.2,3897.5,3868.1,3908.9,null,null,3976.3,4004.4,4070.5,3972.6,4000.4,null,null,4133,4163.4,4201.6,4304.6,4213.3,null,4249.69,4377.39,4128.99,4065.4,4145.6,4137.8,null,null,4003.4,3967.3,3948,4038.6,4015.1,null,null,4013.6,3941,3992.8,3979.9,3999.4,null,null,4111.8,4106.8,4204.4,4186.9,4087.6,null,null,4068.3,4061.3,4077.7,4056.5,4076.7,null,null,4091.9,4139.2,4165.2,4198.7,4218.3,null,4257.1,4239.3,4186.6,4199.3,4211.8,4212.9,null,null,4187.2,4206.7,4196.4,4285.5,4300.1,null,null,4306.7,4304.5,4347.5,4339.5,4361.4,null,null,4444.6,4482.8,4480.6,4527.8,4529.1,null,null,4325.1,4370.1,4325.6,4355.8,4314.4,null,null,4436.9,4482.2,4449.3,4449.7,4490.3,null,null,4604.3,4589.2,4626.3,4616.3,4588.4,null,null,4671.2,4759.6,4831.8,4908.8,4976.2,null,null,5079.7,5079.9,5301.6,5318.4,4713.9,null,null,4622.5,4903.7,4920.4,4861.4,4951.2,null,null,5050.9,5003.8,5071.6,4923.7,5022,null,null,5013.7,4882.9,4986.5,4975.9,5059.3,null,null,5204.7,5155.8,5206.4,5176.5,5230.5,null,null,5294.4,5107.4,5120.2,5065.3,5146.1,null,null,5091.5,5229.7,5167.4,5115.8,5052.5,null,null,4994,5001,4889.9,4600.7,4570.4,null,null,4404.1,4399.3,4549.8,4375.5,4492,null,null,4526,4647.6,4783.2,4651.5,4702.7,null,null,4656.8,4657.1,4749.5,4792.2,4761.9,null,null,4742.4,4825,4800,4785.4,4857.6,null,null,4806.6,4698.4,4732.5,4705.1,4722.3,null,null,4675.4,4591.5,4545.2,4614.7,4629.9,null,null,4519.5,4555.8,4681.9,4699.8,4720.4,null,null,4718.7,4677.6,4697.7,4678.1,4555.8,null,null,4552.5,4506.3,4531.3,4539.8,4521,4523.2];\r\n      const usAll     = [115.3,79.23,82.4,70.42,55.2,40.03,71.4,97.43,78.19,120.72,164.42,220.17,107.05,93.34,93.84,86.6,182.31,79.23,168.71,122.06,134.01,76.72,124.02,171.5,157.35,170.78,201.65,95.73,68.93,109.84,124.95,131.62,128.73,108.71,101.97,132.5,128.68,75.9,73.02,163.12,100.21,118.28,134.79,99.83,199.44,265.12,149.09,250.81,187.56,129.06,170.74,163.6,152.65,216.46,99.15,136.4,116.97,121.99,199.37,355.29,305.8,338.91,266.01,261.74,254.85,291.21,487.28,320.02,329.02,490.89,356.2,130.12,189.76,323.25,319.21,476.87,443.48,305.99,230.29,359.28,226.53,285.02,253.66,203.84,146.26,173.87,252.25,224.34,345.06,232.55,230.6,194.72,123.67,215.31,184.23,147.46,178.83,146,152.92,252.61,234.96,570.11,263.98,281.88,245.23,185.2,316.78,277.01,192.66,160.25,157.25,315.92,271.84,224.41,237.76,136.73,268.06,247.22,216.69,189.98,112.34,112.93,108.74,228.42,273.93,207.28,148.13,100.61,106.29,99.06,165.91,171.61,183.46,143.93,67.52,141.09,150.56,158.26,136.1,170.18,95.29,144,393.25,94.38,168.41,88.96,110.32,104.7,153.42,106.79,144.36,121.69,99.31,127.73,128.2,73.65,123.53,58.87,115.53,106.27,85.57,82.6,74.38,101.41,159.9,123.34,65.81,102.3,98.42,146.92,191.23,222.04,141.87,186.38,116.71,161.74,113.76,100.23,101.25,199.89,175.43,230.78,176.33,87.27,165.18,123.34,165.74,120.85,100.85,90.16,115.59,184.64,134.05,270.31,180.69,101.98,168.73,89.75,176.26,197.01,355.02,270.45,198.44,167.64,106.34,164.61,97.99,186.08,235.34,203.98,180.75,137.25,204.63,235.44,288.84,255.97,219.79,133.43,170.36,140.77,193.99,419.03,217.29,200.32,159.76,92.24,134.12,108.81,218.93,126.95,84.34,168.32,111.69,162.32,55.13,175.45,128.39,147.06,103.11,185.3,118.88,183.79,233.12,158.58,163.32,284.94,124.86,94.26,71.47,191.71,125.16,92.52,123.13,103.72,145.63,89.01,138.03,153.87,103.69,106.66,93.89,168.02,76.07,133.04,91.89,122.49,65.95,128.4,180.16,92.34,155.64,128.48,109.8,119.14,58.2,66.25,133.22,168.38,87.58,73.57,51.9,91.38,66.24,76.54,93.62,74.99,73.46,90.74,54.01,76.37,77.02,134.93,130.28,59.01,101.42,83.56,106.65,92.84,99.13,105.58,63.51,66.71,75.81,74.64,98.86,116.13,135.98,84.91,80.81,99.07,131.3,82.22,140.79,71.2,117.31,78.88,58.01,73.89,129.18,111.03,87.04,78.05,167.23,43.06,63.72,52.98,124.56,78.95,82.11,90.56,89.96,35.44,48.26,104.53,61.67,199.47,87.5,89.07,177.79,83.24,111.33,111.81,91.67,125.35,81.3,87.03,114.87,146.4,164.79,218.27,159.06,72.03,81.38,79.63,176.18,124.65,146.71,117.36,93.44,130.74,119.13,158.16,206,129.21,93.86,99.17,106.54,119.47,109.08,80.7,111.45,75.26,108.36,169.4,289.7,265.21,173.04,101.15,148.17,151.88,127.91,93.17,179.49,160.88,92.04,142.39,76.57,218,252.7,185.89,191.92,133.65,162.54,162.47,202.5,71.63,200.69,167.88,91.77,190.31,158.77,304.81,222.24,187.35,147.52,104.67,167.88,108.29,145.09,232.38,189.02,142.06,251.27,268.08,184.75,278.29,191.24,175.6,212.41,205.58,213.86,168.71,172.74,187.06,182.35,157.65,139.34,134.93,68.36,128.12,115.78,182.58,166.93,109.48,138.78,130.32,168.04,248.31,250.05,143.81,141.07,86.84,90.46,100.51,139.86,243.35,177.44,168.47,135.19,148.34,114.42,134.55,187.33,110.74,110.31,104.4,132.5,203.4,132.36,157.88,118.65,102.07,110.02,149.59,259.97,131.72,152.36,134.67,117.1,140.89,135.68,195.5,90.85,161.35,125.36,68.01,121.8,150.37,212.66,187.6,122.14,112.47,170.21,174.22,133.41,152.08,137.51,217.75,203.28,126.11,105.56,79.76,159.61,161.08,217,178.17,138.68,152.28,108.3,208.37,87.67,207.07,130.89,118.2,129.14,127.14,114.5,111.03,156.42,197.95,199.82,196.86,205.58,170.07,178.57,250.82,155.59,113.57,118.63,128.87,210.63,142.45,215.73,235.95,182.04,141.64,196.81,82.44,224.11,212.98,225.43,195.5,358,241.14,278.07,225.13,265.14,188.45,207.36,213.51,195.26,194.72,119.39,241.26,203.57,192.6,159.8,69.91,272.9,190.85,283.55,212.05,177.67,152.15,214.4,251.56,121.33,177.86,174.34,243.44,182.4,244.15,194.02,194.39,221.87,166.13,316.27,161.39,231.84,162.65,128.86,293.93,230.8,136.6,77.04,146.83,188.68,188.83,242.39,236.44,151.1,231.81,350.12,251.11,346.49,321.81,249.99,548.47,329.02,366.82,287.9,272.15,353.9,242.97,113.9,101.68,96.78,196.09,85.22,159.23,170.1,133.24,188.22,131.98,247.95,346.93,170.57,332.22,150.73,168.82,166.64,174.97,127.03,135.84,103.21,140.52,154.76,126.24,124.41,157.19,243.55,154.01,108.14,112.99,91.62,72.22,66.61,87.64,75.91,106.26,112.16,94.18,164.94,131.23,184.96,136.77,72.63,95.67,153.96,134.46,122.93,237.51,267.23,335.75,186.2,234.74,324.04,202.86,122.32,160.7,144.85,172.55,100.39,95.85,233.7,136.13,117.47,111.62,122.09,58.06,104.12,77.03,148.54,115.79,130.57,144.81,156.2,105.79,109.54,126.08,178.57,163.29,177.06,72.92,90.71,115.02,154.03,104.12,86.12,85.68,101.29,104.65,138.62,123.55,64.04,68.93,145.88,55.27,42.73,84.41,114.58,138.99,27.22,86.66,51.21,57.5,83.67,106.18,64.71,111.75,126.26,44.58,92.18,59.83,115.63,107.23,81.56,74.13,101.98,104.35,91,103.25,68.88,110.22,60.31,30.12,65.03,95.81,100.52,51.8,166.99,60.66,75.24,27.77,93.67,96.28,76.24,54.39,78.07,68.76,75.95,50.14,109.35,87.19,56.65,69.87,58.2,66.84,68.25,65.5,85.84,60.51,63.07,60.6,63.43,101.54,72.35,76.66,83.91,81.19,48.34,89.93,52.02,102.86,108.54,96.83,117.49,58.6,89.92,67.01,62.97,79.15,69.15,74.89,65.35,116.34,145.73,122.13,78.43,89.93,74.91,116.71,191.82,186.17,190.28,153.37,142.43,64.98,26.79,50.01,59.42,97.13,75.52,90.59,70.45,46.82,87.73,29.45,89.47,177.9,63.97,107.63,57.31,28.78,58.63,96.41,133.04,76.21,77.62,92.95,57.34,117.54,116.55,65.12,60.63,100.46,83.3,99.01,137.39,145.71,80.69,82.77,65.28,43.95,76.5,67.78,121.14,136.62,111.56,96.17,89.29,45.99,106.31,124.21,124.03,86.16,64.04,87.64,91.16,101.91,100.75,137.6,168.05,133.57,121.68,174.48,179.74,95.48,59.96,53,96.02,59.84,39.94,91.28,83.42,149.94,127.79,84.39,87.37,160.51,230.7,115.33,105.52,127.69,134.2,83.62,91.83,124,127.01,156.8,271.77,205.03,142.62,187.28,170.83,173.15,135.95,198.47,164.69,208.16,197.5,173.8,255.14,317.57,311.33,302.38,323.65,199.23,151.96,152.96,10.92,101.82,172.74,85.92,125.94,75.55,145.56,87.68,168.7,178.66,67.75,45.43,118.26,146.81,146.15,63.38,57.22,46.97,84.94,116.91,77.95,179.62,7.71,55.9,48.95,68.24,85.4,86.17,98.11,83.02,94.99,92.72,67.16,26.78,94.28,138.46,36.52,41.47,116.17,95.19,93.59,119.23,115.32,103.28,98.29,71.41,59.69,77.94,72.95,67.72,98.47,101.72,110.87,127.96,105.51,96.72,100.86,99.02,97.71,152.19,52.07,64.44,158.54,75.16,29.66,50.02,33.17,71.17,70.37,121.37,86.24,130.03,173.05,103.08,113.11,77.86,144.91,121.14,93.88,106.42,60.31,67.96,63.29,130.09,100.01,57.03,67.7,80.94,66.52,36.74,54.61,118.21,93.53,141.56,92.85,84.12,70.48,98.1,75.34,162.84,178.46,86.19,44.12,20.22,60.3,77.68,72.24,103.64,137.27,71.97,49.83,81.59,67.15,78.69,50.56,55.58,43.97,68.03,139.89,78.93,64.56,64.88,67.61,120.78,144.8,140.59,130.38,123.05,87.53,64.84,71.2,49.83,61.06,59.55,48.72,54.92,59.46,59.24,54.2,71.32,78.46,63.35,24.21,45.47,74,46.45,60.58,76.93,77.69,48.95,147.38,118.59,170.52,259.88,73.83,17.16,63.13,50.81,86.49,59.78,53.83,45.06,78.62,48.76,55.73,56.51,29.41,52.98,83.61,154.81,48.04,37.87,24.93,66.57,91.21,160.58,46.8,44.05,25.15,51.83,51.59,83.81,61.87,51.29,58.66,51.78,62.12,80.87,68.09,86.12,64.01,35.13,70.5,52.59,41.58,187.89,82.21,98.03,52.67,125.36,55.25,57.11,54.05,77.42,87.93,89.46,64.81,83.17,18.35,45.83,53.82,69.59,64.03,33.53,80.12,43.14,61.87,32.79,50.23,123.09,35.24,66.44,62.38,83.16,75.4,225.3,46.18,49.48,40.75,79.59,178.63,66.76,52.35,125.44,100.98,47.2,57.97,48.58,55.79,20.72,59.16,81.39,57.19,80.29,48.23,107.54,58.69,54.36,22.32,24.48,13.92,61.06,43.97,94.53,85.01,41.51,52.44,79.35,124.77,61.4,28.93,49.91,48.39,50.23,75.13,134.75,124.54,116.32,131.66,72.31,77.84,88.06,44.15,67.14,56.64,49.67,36.53,34.26,56.98,62.97,49.75,44.45,117.01,87.58,53.1,92.27,91.65,131.99,80.24,32.5,41.62,61.58,34.97,36.22,94.95,18.35,18.04,29.12,74.06,71.63,51.56,34.34,40.12,23.74,24.43,65.61,143.64,52.31,54.94,32.55,40.32,44.61,30.07,27.35,31.79,102.15,79.82,38.15,29.58,32.64,42.79,75.91,23.52,65.54,66.45,43.16,49.62,54.57,63.5,132.42,34.58,40.9,26.32,31.65,83.75,66.46,124.77,102.33,46.11,40.69,49.29,45.23,64.31,41.79,41.03,58.82,30.16,103.26,54.37,84.19,135.43,89.8,43.96,53.73,49.06,70.52,70.66,42.04,62.32,68.64,86.24,49.35,66.44,77.54,45.57,61.02,69.25,45.24,43.41,45.23,109.96,68.48,72.16,57.53,37.38,103.08,28.94,61.77,64.42,58.5,72.12,56.66,26.93,52.82,71.58,45.75,36.64,49.99,40.12,29.81,57,76.38,151.19,56.8,48.87,51.4,58.61,102.93,76.47,78.87,60.87,27.16,92.67,38.11,30.36,41.6,37.22,68.69,76.65,49.34,63.16,76.9,61.53,53.77,58.26,39.55,36.88,42.58,63.41,90.77,32.39,56.01,99.63,105.88,42.7,93.69,126.19,81.46,41.44,26.5,48.33,58.01,26.63,109.92,108.66,50.14,127.2,137.22,93.14,79.59,163.12,90.66,85.46,57.14,59.56,44.45,90.61,110.37,99.54,68.71,82.58,88.27,50.91,78.8,131.37,72.54,74.06,43.82,85.21,82.9,75.04,87.69,54.5,55.58,77.51,32.14,65.15,82.5,66.55,79.45,65.6,67.26,115.17,59.12,48.01,75.83,87.49,83.73,50.54,26.96,54.65,56.6,67.8,37.41,50.67,37.15,102.56,35.63,50.96,62.23,76.09,128.86,74.82,74.61,116.63,70.02,90.02,91.47,37.66,89.94,69.01,47.16,72.56,70.57,63.31,85.17,44.39,33.9,52.24,39.04,36.66,53.97,37.53,78.2,52.74,56.33,39.84,67.02,108.15,34.47,52.7,46.77,61.09,68.89,87.06,74.41,88.25,85.27,27.58,69.18,123.38,106.94,56.3,77.07,55.11,43.26,41.28,55.3,109.48,77.54,66.77,310.25,49.98,43.72,34.56,58,51.68,46.55,36.96,33.57,42.94,56.49,85.88,35.03,30.41,30.76,39.66,37.85,39.16,40.51,27.02,30.59,42.19,79.16,81.06,80.04,100.21,106.86,86.73,86.1,49.4,65.4,45.21,78.72,65.23,45.51,56.09,58.45,65.97,108.5,71.12,41.75,56.41,49.51,87.95,39.59,40.33,86.03,33.34,71.05,31.97,80.34,40.47,63.25,99.95,150.67,65.45,34.96,40.94,47,52,62.35,52.5,40.37,50.73,78.79,86.15,139.47,55.96,64.15,66.27,27.52,47.83,79.86,48.51,98.41,78.5,122.02,90.8,44.58,41.29,69.18,65.35,100.06,85.7,62.4,98.19,94.87,190.28,90.6,79.98,68.09,62.09,72,42.31,66.8,338.31,46.59,71.87,43.42,45,60.12,25.18,56.04,35.53,38.06,53.93,35.73,29.32,39.77,108.74,88.27,53.56,43.76,21.3,3.32,44.81,82.77,82.73,65.65,38.09,35.58,55.58,76.16,46.54,26.3,60.75,83.7,35.99,80.21,91.75,80.18,152.98,177.02,87.48,61.26,93.15,164.55,160.43,113.96,92.72,93.82,57.57,144.81,171,98.96,119.62,69.15,46.57,67.06,89.61,99.3,181.35,88.46,100.95,67.49,71.27,77.99,104.86,88.42,87.15,87.71,64.87,41.42,44.34,87.87,82.39,41.68,65.7,77.75,69.02,64.84,46.31,87.51,48.01,110.95,49.15,26.35,78.91,111.14,93.28,112.89,33.11,59.36,35.67,51.22,49.26,66.3,51.91,27.87,83.48,52.71,51.59,87.13,66.66,75.05,74.57,112.28,77.35,38.41,46.01,93.34,32.86,72.75,45.24,33.09,78.78,102.94,93.34,60.61,44.19,44.92,20.53,33.65,54.12,87.14,91.65,63.48,68.43,43.31,48.78,26.01,51.15,13.92,28.8,20.42,95.75,45.15,44.18,64.8,61.99,48.27,47.61,38.7,34.6,44.67,74.22,50.85,43.97,57.21,64.28,110.78,61.68,89.96,56.77,78,85.34,100.26,86.5,63.29,55.79,79.05,77.14,75.23,58.39,64.23,122.65,118.36,106.39,59.15,90.42,59.74,102.81,71.43,163.65,106.94,52.8,30.4,56.4,62.21,73.93,115.76,65.1,67.32,130.12,72.92,67.14,137.85,126.15,71.03,81.9,70.19,110.2,68.43,76.65,62.13,55.72,78.09,39.01,59.62,41.51,79.82,94.57,183.2,117.91,73.51,40.73,41.41,78.95,60.29,88.26,38.4,77.84,106.25,74.63,45.01,110.8,67.33,48.57,108.64,117.33,85.85,80.64,78.42,55.88,57.33,62.26,57.5,41.87,126.51,97.94,65.74,49.35,41.64,48.6,46.74,128.08,112.51,59.99,77.42,46.99,30.22,29.26,68.49,108.23,54.04,45.63,48.66,40.06,58.48,32.84,73.89,89.85,55.17,87.98,50.15,36.39,61.36,53.45,105.86,69.82,124.96,36.42,30.46,61.05,100.09,38.89,25.71,36.17,28.9,30.25,19.81,66.3,101.11,34.46,37.74,21.42,52.17,82.72,127.3,63.08,20.66,41.3,34.27,112.29,77.26,57.8,59.83,49.42,42.37,20.3,54.91,45.03,61.59,72.72,45.4,44.1,34.04,31.3,46.71,57.56,59.73,62.97,54.4,50.82,59.77,31.04,99.03,82.79,51.62,32.08,58.53,25.94,54.62,113.01,141.68,66.06,51.51,23.07,19.22,41.02,54.25,35.86,48.19,48.39,44.41,54.72,130.56,151.85,136.57,127.93,46.41,49.67,70.69,71.81,64.97,60.21,83.69,79.47,109.07,71.03,91.09,54.65,94.78,137.6,146.78,125.3,312.85,586.55,322.73,254.28,238.67,146.63,96.08,108.22,114.48,148.63,84.51,89.02,185.04,117.71,105.65,124.74,209,93.07,113.92,58.42,53.11,34.4,88.55,172.45,112.79,39.89,45.87,37.63,59.24,40.99,76.34,78.34,56.4,122.84,76.37,78.16,91.53,117.46,74.99,55.54,38.55,42.64,89.43,76.61,60.56,108.83,61.67,81.76,43.24,63,55.14,137.71,91.36,105.49,83.6,59.73,56.17,53.76,44.8,39.89,40.46,43.23,83.01,117.24,139.2,86.28,87.44,46.48,45.98,38.52,40.85,11.49,75.51,145.01,30.28,22.17,27.04,35.65,33.11,50.18,39.54,67.65,28.87,30.61,44.18,26.59,97.8,74.44,58.92,31.41,64.81,60.71,106.95,53.57,30.74,56.95,38.39,51.81,34.93,59.96,102.52,78.99,48.13,65.03,58.51,57.08,64.33,102.18,15.2,54.57,59.38,50.64,80.62,98.91,98.05,115.14,45.55,61.32,48.77,34.08,41.54,85.95,58.65,114.51,40.45,85.31,74.06,76.83,80.76,95.82,44.68,60.79,63.05,87.98,107.72,121.17,74.75,119.44,246.03,272.71,140.42,178.53,339.37,263.29,161.83,135.29,111,176.29,117.88,111.02,94.21,102.35,84.27,84.01,90.3,69.39,95.7,96.79,56.24,63.67,167.88,144.2,152.48,137.3,113.93,158.64,162,125.48,97.26,130.24,125.68,99.45,336.71,53.87,232.94,53.13,61.8,149.81,91.47,59.25,37.37,50.35,35.7,67.43,187.34,155.98,108.11,161.59,116.01,141.16,127.18,235.1,242.04,89.85,101.99,134.47,96.97,110.23,272.01,121.76,121.9,124.56,113.32,135.56,111.9,188.29,114.17,160.96,135.59,95.56,141.55,151.63,185.71,154.77,136.15,175.14,89.25,135.05,152.15,186.22,115.06,139.29,158.28,113.53,131.28,88.69,211.26,150.83,121.82,118.99,74.34,231.24,57.47,162.36,77.85,120.2,130.16,89.07,143.29,87.44,123.54,66.08,87.54,226.71,84.74,99,35.04,121.6,117.37,114.25,111.9,125.27,88.91,89.26,128.58,104.29,71.17,124.51,95.37,81.65,107.41,167.79,56.5,122.3,159.48,91.44,152.01,91.27,153.52,161.69,184.47,65.8,48.67,106.37,103.58,152.82,83.12,89.73,66.64,91.55,221.37,208.81,164.7,115.76,103.95,75.28,82.38,67.93,81.5,90.35,118.06,41.86,79.49,59.73,116.71,74.38,119.43,119.99,71.39,93.31,55.86,124.51,106.1,171.29,144.04,58.82,70.4,63.06,62.79,74.46,224.35,97.49,89.58,86.79,184.47,72.21,107.43,170.8,113.15,84.95,67.32,49.78,129.4,88.54,59.2,169.44,118,62.79,89.48,87.23,54.92,119.98,83.62,64.98,76.1,51.65,62.91,54.56,96.91,50.67,45.36,168.16,100.04,61.36,91.58,125.66,274.58,85.3,46.07,33.16,65.8,67.27,149.93,98.63,144.57,48.72,67.05,80.07,91.38,147.78,75.3,93.24,90.96,93.79,135.04,80.87,92.98,44.92,93.1,95.31,65.45,111.89,129.61,168.71,101.66,57.7,57.04,76.45,160.41,107.61,120.39,92.94,85.23,70.04,73.54,90.61,49.96,147.91,92.6,88.82,51.42,100.4,73.36,64.94,134.15,305.98,162.68,80.27,40.48,45.32,74.67,126.82,80.96,70.77,57.38,61,63.9,91.21,94.98,96.65,56.87,62.08,66.59,41.93,134.54,105.01,88.94,86.83,47.71,56.82,60.34,121.57,89.23,60.63,74.28,69.07,42.9,72.15,49.31,101.92,80.49,81.46,42.02,43.34,57.53,61.98,102.58,78.97,142.33,198.18,88.44,68.98,71.97,93.84,94.13,59.02,71.31,120.33,72.36,46.38,121.57,68.55,58.25,52.37,55.35,63.09,77.2,118.2,105.42,58.14,63.54,103.05,107.61,44.96,67.15,75.31,52.47,48.06,40.99,85.68,35.77,89.65,42.94,74.46,60.44,37.61,63.88,61.43,65.84,98.42,49.38,100.11,82.48,62.32,59.05,108.51,136.2,37.25,60.11,114.37,87.39,58.75,105.5,64.62,50.39,66.7,85.31,103.89,63.24,120.72,92.35,100.93,67.48,65.11,56.77,61.32,170.54,134.97,107.88,58.1,83.79,98.62,52.98,119.38,79.5,199.49,52.93,61.97,34.88,48.73,105.07,31.11,206.63,103.98,101.48,86.95,93.82,87.52,101.07,95.44,57.79,40.69,63.52,129.89,87.45,81.46,66.43,52.01,32.59,104.84,95.65,141.38,94.77,82.4,57.2,92.94,72.69,133.94,158.85,101.81,106.31,58.44,63.24,146.43,45.33,174.9,178.3,111.2,52.45,243.48,108.68,83.81,164.82,77.28,157.58,89.18,111.72,107.69,171.33,176.99,272.42,61.57,61.83,115.86,88.34,85.4,132.01,110.72,74.52,93.27,77.97,110,109.21,105.65,85.23,68.45,71.84,49.78,61.2,44,145.1,145.79,92.59,58.29,89.29,82.68,138.06,145.19,80.89,104.55,107.01,88.63,80.52,63.93,103.24,53.44,80.15,95.81,50.25,55.72,42.18,126.87,68.6,52.64,46.68,69.3,39.63,34.62,98.68,148.37,133.87,87.33,57,132.57,67.61,170.78,107.4,54.85,79.61,43.98,110.96,132.51,83.03,74.64,79.32,55.83,57.36,66.64,53.2,61.37,89.77,22.48,26.48,16.75,44.07,67.64,111.65,167.71,88.73,52.9,109.08,70.62,106.96,151.12,275.14,56.17,79.88,190.11,141.34,71.29,84.7,65.26,65.55,71.44,46.61,47.54,19.59,70.06,66.91,35.09,108.69,68.42,25.82,57.83,65,86.67,101.87,95.92,57.16,38.51,175.19,122.37,96.74,100.02,62.2,74.02,78.27,115.07,71.37,127.21,42.73,50.06,74.49,129.32,118.29,57.04,87.84,92.17,171.23,48.9,102.1,45.88,75.5,49.45,50.44,135.21,77.32,109.62,110.85,56.64,80.79,36.31,37.98,55.99,112.51,152.77,170.95,138.36,235.59,137.07,96.72,68.71,82.17,105.3,79.32,165.86,222.05,71.67,80.35,40.76,85.36,63.53,218.91,39.58,89.28,54.02,114.66,136.2,80.26,119.73,87.2,80.07,184.49,121.36,164.84,110.48,81.98,40.76,84.92,74.75,54.33,146.72,89.31,58.55,75.12,55.33,132.11,108.3,156.61,78.59,77.37,57.92,104.65,61.47,99.78,117.4,153.38,91.35,57.71,117.93,87.73,107.88,141.99,112.91,72.24,56.98,69.96,76.97,44.22,109.73,88.52,55.18,20.08,30.89,62.36,96.63,96.59,45.18,81.92,38.52,89.75,80.33,139.94,96.04,108.44,165.65,92.96,90.46,121.46,46.12,98.8,115.11,74.36,37.66,68.5,67.9,89.41,92.74,47.25,49.37,40.31,29.73,36.1,62.01,103.72,100.71,71.72,74.06,54.24,88.17,74.22,124.25,89.13,55.65,37.16,22.95,52.38,33.38,83.77,166.69,130.93,107.49,119.36,66.64,66.47,197.77,112.49,31.39,58.99,68.38,103.11,70.22,92.58,85.8,109.71,77.94,100.13,70.3,61.88,118.94,89.49,52.04,73.6,89.53,65.53,79.2,136.61,64.23,51.28,79.07,84.17,82.99,77.39,223.53,90.47,148.95,61.17,51.63,41.01,54.44,64.34,42.33,64.87,53.94,55.04,30.47,34.95,90.25,10.92,29.26,46.86,21.81,24.17,49.06,168.06,168.44,93.08,100.92,183.21,136.43,142.31,167.46,158.49,109.29,83.26,110.19,101.45,123.21,130.49,71.08,88.44,57.97,121.67,86.56,90.26,186.66,101.75,103.24,114.17,79.38,144.91,10.92,261.36,141.79,171.11,198.19,161.1,156.65,116.81,213.53,149.82,204.03,146.97,212.58,153.15,4.7,230.39,148.61,259.25,120.42,148.84,170.68,175.61,120.96,223.58,104.39,173.46,168.92,154.17,109,178.48,216.29,107.95,88.26,106.06,105.17,107.16,218.94,73.71,62.53,123.71,126.24,95.81,82.06,134.38,216.31,87.75,145.25,93.79,76.81,49.63,95.37,59.53,45.91,93.01,35.99,55.54,27.08,10.92,57.35,79.79,65.36,87.44,115.34,93.12,4.05,84.03,68.54,128.81,125.24,110.76,118.68,101.11,71.01,138.38,78.64,138.86,81.81,67.73,138.96,161.35,93.23,81.38,56.33,66.48,65.37,101.36,77.23,82.83,75.89,91.17,83.99,102.4,127.53,69.27,78.28,92.66,53.74,91.25,101.92,134.75,117.34,130.56,81.95,82.78,50.15,108.22,127.54,58.07,60.19,71.78,54.57,75.79,66.73,161.23,76.25,58.1,63.24,56.96,48.34,52.37,83.39,78.68,56.96,60.14,76.31,67.89,56.25,107.52,97.53,75.34,112.75,30.2,57.65,71.39,98.38,93.78,111.09,101.81,67.46,108.12,46.84,155.26,94.65,126.65,132.3,94.72,117.89,95.04,95.86,95.08,73.8,69.8,71.04,144.24,151.55,138.34,102.04,69.48,55.62,50.84,94.35,97.55,159.79,72.86,120.06,217.51,137.43,242.25,139.29,174.61,162.1,130.24,116.03,143.87,145.07,175.49,198.5,82.16,146.35,77.89,116.67,178.92,127.09,245.77,92.75,74.19,142.51,64.08,129.48,96.2,114.41,174.62,144.12,126.27,96.84,72.83,93.29,180.55,72.06,40.14,45.62,103.84,72.49,126.95,58.43,72.19,53.41,77.06,61.63,61.84,28.88,112.14,75.32,114.24,79.72,40.68,116.11,174.53,133.67,86.97,139.24,103.01,150.2,117.41,153.64,87.14,83.03,84.05,92.22,93.48,92.35,57.72,123.95,109.59,70.1,133.71,144.25,105.71,176.17,196.87,144.84,229.29,278.29,186.06,268.83,386.19,321.21,267.98,173.5,132.75,100.25,116.43,135.02,242.38,229.98,95.61,92.02,106.57,130.51,160.77,128.76,65.84,64.63,58.52,100.33,103.12,103.05,154.3,67.24,79.18,72.64,184.82,98.34,139.28,133.98,134.52,120.81,144.83,60.07,101.26,97.83,165.02,113,65.08,92.82,46.59,105.75,200.44,192.8,137.56,165.35,62.58,119.93,95.08,88.08,80.63,108.55,68.05,114.65,156.8,64.05,60.31,56.13,57.74,42.25,80.02,56.27,67.88,78.83,166.39,28.94,134.13,111.12,133.29,35.14,135,143.99,75.66,129.4,48.77,67.84,127.43,125.21,118.98,101.72,89.57,106.88,53.75,56.77,91.22,125.9,19.85,33.14,46.27,65.17,83.86,63.35,110.11,41.17,37.49,37.18,97.06,122.19,41.19,99.73,86.08,69.28,64.18,36.86,134.85,174.94,219.84,130.15,189.13,111.83,99.79,164.4,139.75,110.44,79.66,140.79,89.87,70.52,141.48,155.23,190.14,110.91,97.08,43.46,106.92,127.92,123.1,245.14,101.31,105.75,186.06,139.13,108.1,212.82,173.76,147.96,103.98,91.15,71.92,74.58,127.36,159.24,124.82,109.27,98.77,88.05,77.76,89.29,162.21,96.05,87.56,77.19,70.67,48.48,78.77,137.56,22.25,94.68,88.62,142.05,122.2,147.37,104.49,124.15,111.96,84.94,81.75,130.27,87.8,113.95,111.39,152.71,79.26,82.23,71.98,82.1,131.52,82.54,77.38,56.47,103.7,106.59,177.27,144.34,88.73,147.84,97.49,106.55,172.45,225.32,175.73,153.53,132.55,197.2,118.02,132.5,122.57,250.63,276.24,296.12,234.73,187.08,330.85,236.03,468.43,323.71,378.92,455.45,514.67,633.51,538.95,651.07,572.94,596.78,449.86,670.3,557.18,515.39,743.13,361.46,516.55,474.81,738.02,540.5,636.21,739.55,605.38,468.08,524.13,417.54,461.87,547.4,558.22,638.81,441.32,455.68,505.52,573.7,529.03,594.11,618.66,599.13,511.42,505.54,562.5,555.71,855.17,642.66,479.89,439.11,440.07,516.72,387.24,541.24,449.38,807.66,498.71,504.24,488.53,621.96,536.09,527.36,442.15,553.21,508.02,374.22,385.27,861.1,511.62,363.66,420.68,361.11,418.96,441.45,458.16,462.96,389.21,355.1,421.99,426.28,418.18,557.19,226.8,257.49,287.17,231.24,235.07,277.42,391.21,318.64,191.32,237.88,317.86,293.12,373.28,397.45,300.34,319.69,348.4,322.96,450.64,515.46,413.51,259.55,309.15,224.4,225.72,260.33,276.22,561.21,301.58,292.37,329.62,249.7,412.01,347.74,415.94,389.2,278.61,319.33,267.49,259.27,237.89,496.99,212.54,308.28,352.74,313.71,555.06,388.97,640,430.14,423.52,297.02,282.1,290.25,279.85,465.25,521.96,315.73,370.27,307.77,384.08,304.7,405.97,271.04,391.33,253.99,285.63,276.7,353.43,398.91,388.62,359.14,202.2,282.72,345.8,324.57,531.9,350.55,341.68,216.18,250.25,286.03,217.76,380.2,186.9,213.68,154.27,180.61,296.28,339.77,296.28,169.1,204.69,237.83,243.52,224.01,258.22,484.25,491.37,208.78,209.54,218.1,237.03,218.84,318.66,270.62,245.27,244.64,248.91,244.41,187.42,437.15,177.56,126.1,161.46,246.25,252.32,134.92,317.07,189.79,185.6,207.77,259.5,390.29,340.62,332.63,273.84,334.28,426.88,294.91,306.7,396.92,492.14,289.7,220.87,341.81,141.19,200.48,161.13,285.62,249.35,234.01,158.05,167.77,138.34,129.44,369.86,294.62,187.07,234.14,298.36,277.43,186.36,271.71,418.93,335.3,370.7,303.07,390.29,452.23,416.76,254.34,192.03,252.06,184.25,123.79,225.66,218.9,254.24,196.81,154.81,224.65,230.2,196.02,359.33,415.59,262.51,276.82,157.55,238.32,149.05,258.52,156.15,248.2,156.7,189.91,215.13,141.89,363.84,269.89,259.64,144.77,256.04,122.3,141.22,379.17,186.91,139.29,136.12,195.87,146.67,154.77,196.41,246.79,147.55,291.07,256.16,174.42,699.78,358.97,217.47,286.36,368.46,307.12,429.48,190.39,324.05,233.3,208.61,139.81,124.29,104.8,115.22,283.14,308.7,229.15,223.57,157.94,149.93,228.3,209.94,159.6,170.18,309.33,280.95,192,147.81,291.37,241.85,254.93,251.13,150,248.96,139.41,199.79,144.04,282.75,145.65,129.36,111.2,99.84,200.27,232.61,84.45,113.01,121.93,211.29,180,153.61,152.79,150.29,84.88,148.02,106.51,107.05,135.8,132.3,145.25,186.94,124.74,223.25,220.62,194.65,257.79,122,103.44,76.48,231.03,206.96,229.1,328.48,167.78,195.33,275.24,106.71,108.34,216.17,206.85,87.46,187.89,180.02,211.66,301.26,152.98,275.36,193.53,126.24,142.05,108.99,87.78,155.99,177.66,121.16,136.03,76.09,130.61,120.78,210.38,181.6,125.46,205.44,115.07,115.04,138.65,300.55,69.6,112.82,65.13,111.93,86.85,108.04,128.86,92,89.99,100.71,70.82,102.84,76.35,106.95,84.99,165.42,102.3,153.32,125.83,107.85,184.5,297.27,119.21,176.89,142.39,170.41,134.18,114.95,168.8,175.89,78.7,94.65,100.11,53.8,129.76,128.94,96.41,147.69,189.22,108.94,80.84,181.82,183.43,145.6,71.66,70.25,171.86,20.63,91.45,74.69,176.43,83.31,109.44,68,48.51,122.76,111.43,109.81,131.85,122.88,97.74,63.44,127.53,117.23,109.37,104.83,94.44,142.32,64.25,95.85,174.11,100,60.28,113.04,92.88,73.15,302.87,168.47,74.51,133.65,82.66,133.09,82.15,160.07,144.78,199.58,57.23,67.69,84.3,113.6,118.92,144.11,192.35,98.68,153.82,140.71,126.48,216.59,103.99,130.37,185.19,91.1,138.66,89.31,170.04,125.45,132.55,152.66,144.4,133.44,116.35,125.09,124.58,77.81,67.39,179.01,107.12,57.9,241.48,134.96,399.87,96.07,90.39,101.4,95.63,91.76,131.18,113.72,113.23,78.58,85.35,70.76,304.68,177.96,86.77,74.18,54.9,69.52,147.47,105.19,77.75,166.77,88.74,72.75,88.32,78.8,229.72,222.33,165.86,118.66,56.89,72.22,96.32,152.3,209.02,135.76,106.93,44.76,83.45,63.85,91.65,159.31,196.08,98.64,79.1,86.86,82.85,108.75,243.51,126.3,104.63,142.53,88.83,100.28,166.17,148.03,97.14,145.53,100.93,96.69,248.61,122.3,85.57,90.52,111.12,94.34,65.19,86.82,238.11,159.77,73.95,59.85,69.73,101.73,69.32,185.92,102.62,99.45,63.73,90.49,77.35,61.28,97.73,136.17,110.75,188.57,156.8,211.53,205.66,264.34,363.38,149.84,39,65.66,202.74,79.21,173.41,107.9,112.32,114.88,141.8,120.37,192.7,87.77,92.12,98.64,131.12,58.34,57.97,44.45,126.1,103.8,117.24,108.42,90.4,219.57,169.9,173.55,90.05,121.78,94.23,59.47,78.93,84.96,184.54,214.47,76.16,103.8,152.15,130.93,111.46,185.69,118.72,164.17,130.79,171.54,98.9,203.29,271.9,179.41,113.84,84.18,131.66,132.09,169.59,157.01,146.6,192.08,111.08,235.1,57.41,139.45,115.26,120.25,77.55,91.97,57.28,73.63,169.9,507.73,174.94,77,71.25,72.93,126.04,52.51,122.72,273.48,190.88,146.78,164.89,129.34,126.32,179.99,184.81,143.53,101.01,93.56,171.57,111.26,121.68,97.27,115.82,83.48,84.38,67.68,85.27,155.44,201.81,109.46,73.91,107.1,180.25,139.8,133.87,114.2,180.27,89.64,156.68,161.59,175.73,160.39,167.06,188.05,134.88,204.82,219.09,212.98,142.22,164.7,165.06,142.59,150.53,232.96,174.06,352.88,222.54,154.33,216.66,137.82,171.27,100.89,161.71,239.83,137.53,116.56,128.23,209.01,204.08,396.7,322.1,193.93,105.19,81.85,114.29,160.34,65.82,115.67,126.89,168.21,171.04,124.74,92.39,324.04,241.25,103.12,90.43,142.29,98.36,85.21,105.38,93.03,276.08,95.07,89.05,148.56,112.1,131.87,126.9,130.06,69.39,80.21,126.12,281.5,150.39,99.33,103.64,123.78,87.92,212.5,108.42,307.96,97.81,135.75,102.02,144.73,140,130.88,184.23,124.37,101.23,97.83,157.59,185.12,157.27,247.4,135.77,135.79,100.89,132.56,145.02,61.72,79.32,82.99,72.9,161.66,144.13,163.85,88.7,139.95,127.27,167.65,110.13,112.11,93.65,80.16,124.32,95.37,120.62,140.82,189.54,108.29,143.96,184.49,165.42,140.11,96.97,96.96,111.86,91.56,239.87,140.94,129.96,135.33,158.37,177.73,130.95,135.95,309.83,116.59,91.52,93.67,104.33,104.17,210.3,200.3,126.67,52.82,203.03,210.77,214.9,195.72,182.94,177.18,113.33,132.76,138.82,100.99,209.57,120.62,94.68,181.99,111,130.23,61.72,118.84,141.32,96.66,115.69,78.43,107.43,265.44,187.1,227.88,189.05,84.3,99.36,48.55,112.14,95.08,145.63,103.94,75.77,92.67,98.49,49.35,149.65,169.02,93.31,137.29,66.37,121.88,96.29,138.76,97.52,83.23,126.46,75.93,65.23,65.72,95.37,158.69,91.55,87.66,47.62,66.03,64.78,141.95,162.37,95.35,116.73,118.58,123.3,125.98,131.17,65.09,78.61,70.88,139.2,133.87,114.37,127.96,85.96,194.98,155.79,93.12,192.84,101.92,296.28,146.03,148.79,153.24,168.97,139.82,100.81,128.12,181.4,155.85,186.85,169.02,180.93,120.4,208.79,129.16,73.35,70.66,78.35,107.34,72.32,140.06,168.29,104.95,84.81,150.79,204.29,87.03,114.98,161.13,127.48,98.2,140.73,122.07,66.38,116.64,245.52,123.6,146.6,119.57,183.98,198.23,228.73,215.52,95.09,107.83,91.22,133.39,110.6,255.53,122.23,125.51,183.38,226.25,189.26,119.31,173.32,183.05,90.52,89.9,177.11,48.03,83.3,339.06,187.14,105.68,151.37,81.81,114.31,61,223.06,169.7,122.35,120.9,114.95,99.07,84.76,103.12,87.27,72.84,147.63,98.69,84.14,73.31,343.59,170.29,69.63,85.9,123.69,199.3,162.78,433.38,185.33,117.51,114.2,176.01,158.88,168.63,204.85,152.46,386.4,363.54,189.12,141.9,176.67,261.68,166.4,73.48,310.22,106.09,119.89,89.56,258.78,326.16,123.28,113.38,72.53,110.89,114.2,225.17,190.98,158.19,137.21,116.99,115.81,99.82,90.75,219.03,190.34,139.63,129.06,99.82,118.66,54.4,70.05,105.73,200.6,223.17,97.82,153.22,101.26,88.82,68.9,140.33,188.33,82.35,57.93,78.14,130.62,88.38,79.33,158.83,90.05,109.74,120.29,88.74,97.28,71.68,99.01,167.33,111.64,63.42,226.43,246.38,165.53,191.67,236.53,80.16,213.92,158.68,102.69,215.3,190,163.72,132.95,153.05,141.81,117.77,127.01,82.78,144.99,118.19,407.69,150.38,154.53,108.51,40.4,65.4,124.42,210.2,116.65,155.38,109.82,258.05,38.2,50.4,279.06,51.34,186.52,128.99,98.98,118.21,113.76,127.64,149.57,111.25,135.07,157.01,94.05,93.97,209.08,435.03,249.56,139.92,105,100.93,87.09,152.42,311.34,163.06,69.51,155.22,190.28,250.04,189.55,99.1,67.14,113.54,210.79,111.5,206.6,328.45,398.71,156.99,301.54,237.84,220.29,154.91,241.49,80.39,111.1,264.79,108.62,96.48,63.27,150.73,133.01,62.63,119,96.83,58.14,64.39,90.27,204.38,110.96,147.42,71,56.58,61.35,126.36,277.07,213.08,65.39,72.75,74.02,161,340.25,150.9,127.96,152.99,117.91,96.85,86.8,123.9,65.32,60.81,137.28,40.77,93.53,139.58,71.88,39.18,37.82,89.22,75.95,206.65,53.17,79.3,155.95,104.21,37.11,260.18,80.78,81.81,142.45,105.67,37.76,220.51,95.33,82.35,108.35,156.43,81.19,151.79,121.59,62.21,60.58,52.64,85.29,59.3,49.89,77.25,46.74,170.3,73.28,64.02,236.53,53.33,128.55,101.81,36.93,59.85,141.46,130.14,52.69,141.21,76.47,137.35,172.14,109.45,70.13,69.2,66.94,167.14,57.38,141.49,180.96,41.29,66.39,41.02,95.66,37.05,65.78,70.26,82.18,99.71,132.91,111.69,63.69,29.01,132.64,63.82,146.72,82.86,106.49,42.8,52.98,62.13,14.69,143.47,150.04,111.89,136.08,113.8,143.15,77.03,100.4,181.95,47.99,95.46,89.38,228.9,264.13,143.27,192.77,189.71,58.76,70.39,512.8,136.3,97.8,90.33,279.65,287.49,82.04,159.3,150.87,79.87,124.21,37.91,90.17,57.07,67.84,164.09,42.38,132.01,58.14,72.02,34.76,85.27,342.88,122.59,119.34,142.71,127.96,54.07,145.04,116.21,198.44,68.82,149.23,168.58,62.79,124.34,42.9,295.43,65.95,15.44,94.64,46.51,127.55,89.08,101.83,83.76,147.72,38.37,56.37,119.31,51.19,328.17,88.12,73.65,64.67,89.99,178.8,117.01,36.95,95.78,89.93,61.4,51.97,94.75,264.75,632.37,69.49,95.99,52.02,174.58,83.17,74.35,111.18,145.72,168.59,107.55,131.31,221.29,110.48,138.57,162.46,118.85,106.49,145.36,10.92,153.56,1026.38,73.6,57,76.85,92.97,126.89,80.09,248.39,69.96,121.41,147.36,57.76,142.04,175.55,71.62,91.92,114.57,85.29,80.68,109.4,212.58,144.27,81.76,97.99,55.14,95.61,213.37,209.6,109.35,178.57,153.72,67.61,55.65,216.31,215.18,183.22,86.93,83.03,58.32,147.98,309.05,88.77,149.95,111.52,70.29,117.11,192.21,68.12,167.77,117.39,143.19,105.86,58.59,72.85,85.57,185.31,98.25,107.93,56.71,36.66,230.58,221.18,159.06,104.69,159.16,69.68,181.53,110.1,180.66,140.24,91.96,202.01,77.59,73.05,147.64,93.1,79.67,85.54,97.9,59.31,90.04,49.51,89.56,113.74,64.34,87.02,79.84,65.9,286.44,136.54,96.86,127.5,134.32,116.38,164.38,83.15,351.28,148,205,89.86,73,69.55,105,129.65,63.52,50.68,103.13,228.77,71.47,53.88,105.58,80.35,111.88,52.26,80.5,55.72,43.53,165.5,76.56,38.92,35.93,51.54,103.08,262.99,245.08,36.94,135.19,96.41,55.17,54.29,71.86,228.26,92.53,62.26,55.15,77.2,153.24,58.73,40.78,52.47,56.95,123.02,92.78,72.4,87.64,58.35,191.95,67.8,35.32,80.15,55.59,102.97,82.89,92.67,59.32,100.25,94.21,88.92,62.45,48.63,64.98,72.11,52.65,89.94,76.15,109.47,197.14,99.49,49.78,66.89,88.91,56.38,134,130.99,244.08,41.45,58.82,33.75,778.95,307.38,104.43,109.45,85.73,182.9,29.57,109.49,275.41,182.93,99.68,96.85,129.38,376.84,88.76,87.09,190.99,78.76,141.71,79.17,39.71,68.12,78.03,174.08,66.23,73.45,53.04,60.98,97.69,61.69,89.47,150.14,207.85,53.33,18.65,122.7,81.78,223.61,76.44,88.36,120.48,221.13,194.96,142.54,300.83,88.54,54.32,116.81,87.14,69.6,30.03,100.22,63.73,35.71,64.09,92.28,60.89,66.18,137.9,601.26,70.88,92.74,54.83,103.01,57.59,136.16,55.57,117.97,38.01,58.47,92.86,62.32,76.57,59.1,110.52,152.08,126.07,66.37,77.27,56.52,73.57,72.44,103.88,82.08,90.48,53.03,31.33,116.24,58.83,133.57,76.65,74.53,93.95,77.36,48.33,127.04,71.55,96.67,247.06,211.55,154.13,68.25,140.41,79.68,114.8,70.12,89.05,176.02,283.8,116.02,98.6,67.34,83.65,245.79,187.75,75.66,88.98,70.46,107.64,116.29,384.15,298.74,231.81,312.49,142.57,323.52,308.41,125.18,484.55,386.33,225.35,170.4,135.73,268.42,154.6,450.74,463.22,214.05,181.81,219.91,135.37,104.89,311.54,87.75,150.15,132.14,162.72,174.81,123.13,140.43,78.68,92.19,177.91,97.39,390.69,376.57,114.97,233.8,218.39,219.72,125.44,141.68,167.31,244.9,288.93,86.94,251.99,171.71,180.8,180.08,381.65,139.02,252.18,190.79,118.16,104.31,150.11,167.91,138.37,109.44,202.92,188.9,167.41,213.62,571.19,222.31,260.94,212.01,230.71,147.76,403.4,678.32,179.6,185.4,110.72,134.68,173.63,234.19,508.27,193.71,225.37,121.77,176.52,189.16,159.12,178.55,159.42,262.69,342.27,293.51,495.78,256.1,314.4,327.16,393.35,226.19,372.45,332.89,578.84,613.98,290.34,230.88,285.28,236.69,297.91,229.66,294.91,372.7,280.36,341.49,367.92,375.62,203.15,476.69,355.9,232.14,275.17,288.54,345.22,522.4,476.54,429.75,447.53,391.3,726.26,556.7,684.13,714.21,403.78,704.03,433.5,463.36,442.46,494.6,731.78,649.53,614.24,565.45,458.66,390.35,488.06,538.36,498.84,472.98,316.49,313.11,362.44,284.53,612.15,426.16,642.48,445.6,438.93,550.44,975.6,773.67,574.97,565.99,590.08,623.53,833.81,589.49,910.15,495.65,371.94,505.79,508.01,417.47,431.85,526.52,407.95,439.04,337.82,419.9,515.91,473.09,664.45,787.79,575.26,433.1,890.82,592.35,706.16,636.65,346.64,553.82,428.17,567.82,535.71,676.42,777.17,667.23,512.95,776.77,469,516.56,581.6,681.45,390.58,408.7,319.48,283.69,328.74,247.2,353.81,293.68,409.58,282.29,340.04,514,389.5,902.62,445.03,475.75,420.42,340.8,351.94,367.07,620.59,328.87,273.63,281.91,484.65,270.05,346.92,340.61,445.72,477.28,315.71,326.33,252.25,463.29,229.7,326.19,342.66,239.86,305.07,385.22,583.73,511.44,444.86,376.21,750.31,631.92,352.05,489.75,406.62,226.19,270.45,539.55,322.44,356.31,347.85,379.41,573.74,468.19,444.91,428.28,405.06,513.08,289.39,220.87,233.7,301.78,227.42,175.31,221.77,282.48,199.35,274.14,378.15,563.27,401.51,660,259.95,251.56,229.33,280.6,239.92,190.2,327.82,309.88,275.89,241.27,199.49,323.06,274.55,242.09,336.75,216.13,177.74,158.27,155.54,224.66,483.1,467.56,441.53,269.38,279.5,250.15,458.07,326.52,223.11,488.48,185.22,388.69,601.23,309.36,301.49,319.23,243.34,280.99,311.5,268.43,214.76,629.68,273.82,243.92,399.1,282.07,203.95,187.37,610.51,548.21,248.31,356.71,190.8,409.49,311.65,534.23,282.78,407.1,308.11,439.98,307.66,360.59,547.4,326.93,222.2,356.66,395.94,308.55,232.94,574.3,404.58,444.06,164.15,381.13,570.23,269.07,448.94,437.69,437.69,null,null,null,326.25,197.79,487.28,386.19,273.27,266.05,288.38,448.12,516.55,335.18,336.55,287.5,299.36,322.49,337.72,610.87,494.83,462.01,340.8,204.98,492.63,308.6,255.46,389.85,585.16,616.69,214.2,328.36,278.45,187.44,322.91,187.47,322.08,230.96,313.14,327.02,163.98,318.27,261.07,296.39,347.85,530.76,227.96,115.87,359.4,487.89,572.86,347.57,536.03,355.99,643.36,416.44,256.34,258.26,236.44,337.62,304.6,254.88,561.47,249.83,273.14,211.32,179.79,501.43,289.6,467.12,403.93,310.05,300.39,232.05,287.82,320.87,544.63,531.62,217.49,232.28,451.75,235.44,313.27,365.35,225.45,311.05,376.75,395.16,261.29,190.37,353.99,351.07,357.5,540.12,479.55,314.77,406.24,533.09,282.55,391.5,353.67,240.75,207.43,243.64,290.61,198.68,317.25,303.78,290.77,177.62,533.04,493.32,225.06,202.15,255.76,445.92,346.89,368.79,345.6,277.61,282.22,243.81,503.76,474.88,417.35,630.73,698.89,678.15,373.28,308.4,325.41,146.99,375.17,437.14,556.69,214.9,402.96,482.33,361.14,786.97,470.23,273.19,434.26,352.13,465.2,434.98,485.53,243.34,334.55,334.17,347.96,314.97,503.04,536.98,343.92,505.1,274.91,526.01,294.21,278.92,483.46,387.06,395.94,361.36,268.56,396.18,270.38,711.6,252.85,248.73,237.61,294.16,266.47,849.38,358.09,356.68,400.54,272.07,264.65,262.72,287.38,389.92,336.68,198.64,212.5,452.42,257.34,565.16,202.79,336.95,383.22,284.96,504.61,1056.28,346.22,368.56,532.34,269.29,320.75,267.26,686.27,521.46,312.5,298.73,236.83,219.89,378.35,389.05,472.62,329.49,406.68,402.84,221.01,null,null];\r\n      const glAll     = [null,null,null,null,null,null,null,125.11295272797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.23676317759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.68556592613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.09360108164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.68349123397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.40340238199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.12894643903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.35598984341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.20391709602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.57146019165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0189103931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.61588120458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.14917435455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.43437486019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.4472925302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.54409103525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.01963044346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.86110489716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.31880003627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.41548367276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.86940533839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.33112883617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.23729292256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.82230244838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.83709621512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.09725098847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.50127882955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.74652110816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.09708461098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.03745540458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.33466798631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.29103785331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.09728451186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.95797488634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.80882259599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.82104756356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.298959619292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.430018382627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.840312727015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.00543201777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.48031107609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.71869686042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.76323693591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.2485484697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.45188568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.41134485524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.18254353003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.14688925123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30934957301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.54062010635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.50670666003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.49521023189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.69119060068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.51288492566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.5020193124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.37920230968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.31181265937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.78085179707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.69237745572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.34963855128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.5786547743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.93329827346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.8418754609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.04393565729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.09036508753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.99944598714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.2637331642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249.90547064881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.34628011737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239.66983502157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.4711769242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.68888244691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.03343301642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.92057792029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.8989651431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.97501047541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.84818462413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.33184614241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.35055060067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.86849849488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.23570433311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.80405608076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.90213578097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.78663148443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.71315283863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232.72863728591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.13856537293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.63746484643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.3161530545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252.19056473178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223.12230029332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.05117293272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.84204770229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.73080166888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.37360131474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227.32490649002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.99994373586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.20206876062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.98898696279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.75323832092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.28415774403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.35763491445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.18487734076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.75234600357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.96309256191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.60580447712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332.06267084474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.50885868942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314.92170414929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.45809960293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.9360751743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.58050783375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310.72365324566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.93904467406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308.0579020289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.09725421638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.82407412842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.36902066617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.70956853858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.54403078476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.02100611019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.49169550874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.92613287291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.10833278656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.34995444829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.01104343606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264.45682047423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226.96891400964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.83372859446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302.99930541267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273.97223975254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281.74743731148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.30670977856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.90264447183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.0316919833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252.98001900988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269.55769165469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.71710554921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.86427508862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.26600178888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.63108578843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.95409558864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260.43906613767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.11254656472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.98622140603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.58813001309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.84707900084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.82686539782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.41911024688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.63040001006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227.86503313475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.09009142838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.67391596914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.75468222115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.16575420015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.67452172293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.43437936365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.01164085375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.11852025074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.17762371455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.92841907732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.5926597399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.57503709447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.10736817577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.70756615697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.84279693223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.35204539842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.69030361772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368.59345667613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.8875697805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.33905971926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308.47823098184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.87305248366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371.09535172579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null];\r\n      const MAX_TICKS = 12;\r\n\r\n      \/\/ \ubaa8\ubc14\uc77c \ud310\ubcc4(\ud78c\ud2b8\/\uc90c \uc81c\ud55c)\r\n      const isMobileLike = (function(){\r\n        const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n        const coarse     = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n        const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n        return hasTouch || coarse || smallScr;\r\n      })();\r\n\r\n      function ensureScript(src, cb){\r\n        const s=document.createElement('script'); s.src=src; s.onload=cb; document.head.appendChild(s);\r\n      }\r\n      function ensureChart(cb){\r\n        if (window.Chart) return cb();\r\n        ensureScript('https:\/\/cdn.jsdelivr.net\/npm\/chart.js', cb);\r\n      }\r\n      function ensureZoom(cb){\r\n        if (window['chartjs-plugin-zoom']) return cb();\r\n        ensureScript('https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2', cb);\r\n      }\r\n\r\n      ensureChart(function(){\r\n        ensureZoom(function(){\r\n          try{\r\n            const Zoom = window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom']);\r\n            if (Zoom && Chart && Chart.register){ Chart.register(Zoom); }\r\n          }catch(e){}\r\n\r\n          const canvasEl = document.getElementById(elId);\r\n          if (!canvasEl) return;\r\n\r\n          const ctx = canvasEl.getContext('2d');\r\n\r\n          \/\/ \uc0c9\uc0c1: \uac00\uaca9=\ud30c\ub791, \ubbf8\uad6d=\uc8fc\ud669(\ucd08\uae30 \uc228\uae40), \uae00\ub85c\ubc8c=\ubcf4\ub77c\r\n          const colPrice = '#1f77b4';\r\n          const colUS    = '#f59e0b', fillUS = 'rgba(245,158,11,0.18)';\r\n          const colGL    = '#8b5cf6', fillGL = 'rgba(139, 92,246,0.18)';\r\n\r\n          const datasetsAll = [\r\n            { \/\/ \ubbf8\uad6d EPU \u2014 \ucd08\uae30 \ube44\ud65c\uc131\ud654\r\n              type:'line', label:\"\\u7f8e\\u56fdEPU\", yAxisID:'yR',\r\n              order:1, fill:true, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colUS, backgroundColor:fillUS, spanGaps:true, data: usAll.slice(), hidden:true\r\n            },\r\n            { \/\/ \uae00\ub85c\ubc8c EPU\r\n              type:'line', label:\"\\u5168\\u7403EPU\", yAxisID:'yR',\r\n              order:1, fill:true, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colGL, backgroundColor:fillGL, spanGaps:true, data: glAll.slice()\r\n            },\r\n            { \/\/ \uac00\uaca9\r\n              type:'line', label:\"\\u4ef7\\u683c\", yAxisID:'yL',\r\n              order:2, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colPrice, backgroundColor:colPrice, fill:false, spanGaps:true, data: priceAll.slice()\r\n            }\r\n          ];\r\n\r\n          const fmt = (n) => {\r\n            try{\r\n              if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n              const x = Number(n);\r\n              return x.toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:2});\r\n            }catch(e){\r\n              return (n==null?'':String(n));\r\n            }\r\n          };\r\n\r\n          \/* ======================================================\r\n           * \u2705 (\ucd94\uac00) Crosshair + External Tooltip (\uc88c\uce21 \ud31d\uc5c5)\r\n           * - \ubaa8\ubc14\uc77c: \uae30\ubcf8 tooltip \uc720\uc9c0\r\n           * - \ub370\uc2a4\ud06c\ud1b1: tooltip \ube44\ud65c\uc131 + external tooltip + \uc2ed\uc790\uc120\r\n           * ====================================================== *\/\r\n          const Crosshair2D = {\r\n            id: 'crosshair2d_124',\r\n            afterEvent(chart, args){\r\n              if (isMobileLike) return;\r\n              const e = args.event;\r\n              const a = chart.chartArea;\r\n              if (!a || !e) return;\r\n\r\n              if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n\r\n              if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n                chart.$cross2d = { x: e.x, y: e.y };\r\n              } else {\r\n                chart.$cross2d = null;\r\n              }\r\n              chart.draw();\r\n            },\r\n            afterDraw(chart){\r\n              if (isMobileLike) return;\r\n              const cross = chart.$cross2d;\r\n              if (!cross) return;\r\n\r\n              const { ctx, chartArea:a } = chart;\r\n              ctx.save();\r\n              ctx.strokeStyle = 'rgba(0,0,0,0.28)';\r\n              ctx.lineWidth = 1;\r\n              ctx.setLineDash([3,3]);\r\n\r\n              ctx.beginPath(); ctx.moveTo(cross.x, a.top); ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n              ctx.beginPath(); ctx.moveTo(a.left, cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n\r\n              ctx.setLineDash([]);\r\n              ctx.fillStyle = 'rgba(0,0,0,0.28)';\r\n              ctx.beginPath(); ctx.arc(cross.x, cross.y, 2.5, 0, Math.PI*2); ctx.fill();\r\n              ctx.restore();\r\n            }\r\n          };\r\n\r\n          let externalTooltipHandler = null;\r\n\r\n          if (!isMobileLike) {\r\n            const tipId = \"__chart_exttip_left_124_gold_chart124_124_1e6b64f4-ff6f-45a2-b5ec-63892e2504b5\";\r\n            let tip = document.getElementById(tipId);\r\n            if (!tip) {\r\n              tip = document.createElement('div');\r\n              tip.id = tipId;\r\n              tip.style.position = 'fixed';\r\n              tip.style.left = '0';\r\n              tip.style.top  = '0';\r\n              tip.style.opacity = '0';\r\n              tip.style.pointerEvents = 'none';\r\n              tip.style.zIndex = '99999';\r\n              document.body.appendChild(tip);\r\n            }\r\n\r\n            const hideTip = () => { try{ tip.style.opacity = 0; }catch(e){} };\r\n\r\n            externalTooltipHandler = function(context){\r\n              const { chart, tooltip } = context;\r\n              const area = chart.chartArea;\r\n              if (!area) return;\r\n\r\n              if (!tooltip || tooltip.opacity === 0) { hideTip(); return; }\r\n\r\n              const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n              const dps = tooltip.dataPoints || [];\r\n              const rows = dps.map(dp => {\r\n                const color = dp.dataset.borderColor || '#888';\r\n                const label = dp.dataset.label || '';\r\n                const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n                return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                          <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                            <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                            <span>${label}<\/span>\r\n                          <\/span>\r\n                          <span style=\"font-weight:700;\">${val}<\/span>\r\n                        <\/div>`;\r\n              }).join('');\r\n\r\n              tip.innerHTML =\r\n                `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                             background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                             min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                   <div style=\"color:#0f172a;font-weight:900;margin-bottom:6px;\">${title}<\/div>\r\n                   <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n                 <\/div>`;\r\n\r\n              const cr = chart.canvas.getBoundingClientRect();\r\n              const box = tip.firstElementChild;\r\n              const boxW = box ? box.offsetWidth  : 260;\r\n              const boxH = box ? box.offsetHeight : 150;\r\n              const pad  = 10;\r\n\r\n              const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n              const topMin = cr.top + area.top;\r\n              const topMax = cr.top + area.bottom - boxH;\r\n              const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n              const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n              tip.style.left = left + 'px';\r\n              tip.style.top  = top  + 'px';\r\n              tip.style.opacity = 1;\r\n            };\r\n\r\n            canvasEl.addEventListener('mouseleave', () => hideTip());\r\n            ['scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n              window.addEventListener(evt, hideTip, { passive:true });\r\n            });\r\n          }\r\n\r\n          const tooltipConfig = (!isMobileLike)\r\n            ? { enabled:false, external: externalTooltipHandler, mode:'index', intersect:false }\r\n            : { enabled:true,  mode:'index', intersect:false };\r\n\r\n          const pluginsArr = (!isMobileLike) ? [Crosshair2D] : [];\r\n\r\n          const chart = new Chart(ctx, {\r\n            data: { labels: labelsAll.slice(), datasets: datasetsAll.map(d=>Object.assign({}, d)) },\r\n            plugins: pluginsArr,\r\n            options: {\r\n              responsive:true, maintainAspectRatio:false, normalized:true,\r\n              interaction:{ mode:'index', intersect:false },\r\n              elements:{ line:{ spanGaps:true } },\r\n              plugins:{\r\n                legend:{ position:'bottom', align:'center', labels:{ usePointStyle:true, boxWidth:10, boxHeight:10 } },\r\n                tooltip: tooltipConfig,\r\n                title:{ display:false },\r\n                zoom:{\r\n                  \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan\uc740 \ucf1c\ub418, \ub9c8\uc6b0\uc2a4 \ub4dc\ub798\uadf8 \ud32c\uc740 ALT\ub85c\ub9cc(\uae30\ubcf8 \ub4dc\ub798\uadf8=\ubc15\uc2a4\uc90c)\r\n                  pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                  zoom:{\r\n                    wheel:{ enabled: !isMobileLike },\r\n                    pinch:{ enabled:false },\r\n                    drag:{\r\n                      \/\/ \u2705 \"\ub4dc\ub798\uadf8\ub9cc\"\uc73c\ub85c \ubc15\uc2a4\uc90c (modifierKey \uc81c\uac70)\r\n                      enabled: !isMobileLike,\r\n                      mode:'x',\r\n                      threshold:8,\r\n                      backgroundColor:'rgba(59,130,246,.08)',\r\n                      borderColor:'rgba(59,130,246,.6)',\r\n                      borderWidth:1\r\n                    },\r\n                    mode:'x'\r\n                  }\r\n                }\r\n              },\r\n              scales:{\r\n                x:{ type:'category', grid:{ display:false },\r\n                  ticks:{ autoSkip:false, maxRotation:0, minRotation:0,\r\n                    callback: function(v,i){ return this.getLabelForValue(v); } } },\r\n                yL:{ position:'left',  title:{ display:true, text:\"\\u4ef7\\u683c\"  },\r\n                     ticks:{ callback:(v)=>fmt(v) }, grid:{ drawOnChartArea:true } },\r\n                yR:{ position:'right', title:{ display:true, text:\"EPU\" },\r\n                     ticks:{ callback:(v)=>fmt(v) }, grid:{ drawOnChartArea:false } }\r\n              }\r\n            }\r\n          });\r\n\r\n          \/\/ \ubc84\ud2bc\/\ub3d9\uc791\r\n          const wrap     = canvasEl.closest('.g124-card');\r\n          const btns     = wrap ? wrap.querySelectorAll('.g124-btn[data-range]') : [];\r\n          const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n          const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]')   : null;\r\n\r\n          const tsAll = labelsAll.map(l => { const t = Date.parse(l); return isNaN(t) ? null : Math.floor(t\/1000); });\r\n\r\n          function setActive(key){ btns.forEach(b => b.classList.toggle('is-active', b.dataset.range === key)); }\r\n\r\n          function sliceByMonths(months){\r\n            const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if (!validTs.length) return { labels: labelsAll.slice(), series: datasetsAll.map(d=>d.data.slice()) };\r\n            const latest = Math.max.apply(null, validTs);\r\n            const d = new Date(latest * 1000);\r\n            d.setMonth(d.getMonth() - months);\r\n            const cutTs = Math.floor(d.getTime()\/1000);\r\n            const keep = [];\r\n            tsAll.forEach((t,i)=>{ if (Number.isInteger(t) && t >= cutTs) keep.push(i); });\r\n            if (!keep.length) return { labels: labelsAll.slice(), series: datasetsAll.map(d=>d.data.slice()) };\r\n            return {\r\n              labels: keep.map(i => labelsAll[i]),\r\n              series: datasetsAll.map(d => keep.map(i => d.data[i]))\r\n            };\r\n          }\r\n\r\n          function hideExternalTip(){\r\n            if (isMobileLike) return;\r\n            const tip = document.getElementById(\"__chart_exttip_left_124_gold_chart124_124_1e6b64f4-ff6f-45a2-b5ec-63892e2504b5\");\r\n            if (tip) tip.style.opacity = 0;\r\n          }\r\n\r\n          function applyRange(key){\r\n            let L = labelsAll.slice();\r\n            let S = datasetsAll.map(d => d.data.slice());\r\n\r\n            if (key === '3m')   { const r = sliceByMonths(3);    L = r.labels; S = r.series; }\r\n            else if (key === '1y'){ const r = sliceByMonths(12);  L = r.labels; S = r.series; }\r\n            else if (key === '5y'){ const r = sliceByMonths(60);  L = r.labels; S = r.series; }\r\n            else if (key === '10y'){const r = sliceByMonths(120); L = r.labels; S = r.series; }\r\n            \/\/ 'all' \u2192 \uc11c\ubc84 \uc0c1\ud55c \ub0b4 \uc804\uccb4\r\n\r\n            const stride = Math.max(1, Math.ceil(L.length \/ MAX_TICKS));\r\n            chart.options.scales.x.ticks.callback = function(v,i){ return (i % stride === 0) ? this.getLabelForValue(v) : ''; };\r\n\r\n            chart.data.labels = L;\r\n            chart.data.datasets.forEach((ds, i)=> ds.data = S[i]);\r\n\r\n            hideExternalTip();\r\n            chart.update();\r\n            setActive(key);\r\n            try{ chart.resetZoom && chart.resetZoom(); }catch(e){}\r\n            hideExternalTip();\r\n          }\r\n\r\n          \/\/ \ucd08\uae30 \ubc94\uc704: 3M\r\n          applyRange('3m');\r\n\r\n          btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n          if (resetBtn) resetBtn.addEventListener('click', () => { hideExternalTip(); try{ chart.resetZoom && chart.resetZoom(); }catch(e){} hideExternalTip(); });\r\n          if (pngBtn)   pngBtn.addEventListener('click',   () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a'); a.href = url; a.download = 'gold_epu_124.png'; a.click();\r\n            }catch(e){}\r\n          });\r\n\r\n          \/\/ \ubaa8\ubc14\uc77c\uc5d0\uc11c\ub294 \ud78c\ud2b8 \uc228\uae40\r\n          if (isMobileLike) {\r\n            const hint = wrap.querySelector('.g124-hint');\r\n            if (hint) hint.style.display = 'none';\r\n          }\r\n\r\n          \/\/ \ub354\ube14\ud074\ub9ad \ub9ac\uc14b\r\n          canvasEl.addEventListener('dblclick', ()=>{ hideExternalTip(); try{ chart.resetZoom && chart.resetZoom(); }catch(e){} hideExternalTip(); });\r\n\r\n          \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(Arrow keys). \uce94\ubc84\uc2a4\uac00 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc \ub3d9\uc791.\r\n          canvasEl.addEventListener('keydown', (e) => {\r\n            const k = e.key;\r\n            if (k !== 'ArrowLeft' && k !== 'ArrowRight' && k !== 'ArrowUp' && k !== 'ArrowDown') return;\r\n            if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n            const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n            if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n            const a = chart.chartArea || null;\r\n            let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n            if (e.shiftKey) step = step * 2;\r\n\r\n            let dx = 0;\r\n            if (k === 'ArrowLeft')  dx =  step;\r\n            if (k === 'ArrowRight') dx = -step;\r\n\r\n            if (dx !== 0) {\r\n              e.preventDefault();\r\n              hideExternalTip();\r\n              try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n            }\r\n          });\r\n\r\n          \/\/ \u2705 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub97c \uce94\ubc84\uc2a4\ub85c (\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428)\r\n          canvasEl.addEventListener('pointerdown', () => {\r\n            try{ canvasEl.focus({preventScroll:true}); }catch(e){ try{ canvasEl.focus(); }catch(e2){} }\r\n          }, { passive:true });\r\n\r\n        });\r\n      });\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e692943 e-con-full e-flex e-con e-child\" data-id=\"e692943\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c0cdc93 elementor-widget elementor-widget-text-editor\" data-id=\"c0cdc93\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>EPU stands for the Economic Policy Uncertainty index, which simply measures\u2014using a number\u2014how uncertain it is what government policies such as interest rates, taxes, regulations, and trade policy will do going forward. In general, when EPU rises, markets tend to feel more uneasy about the future and investor sentiment can weaken, while when EPU falls, policy direction is seen as relatively clearer and markets tend to move more steadily.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d3fcd55 e-flex e-con-boxed e-con e-parent\" data-id=\"d3fcd55\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-647bb56 e-con-full e-flex e-con e-child\" data-id=\"647bb56\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1cb7935 elementor-widget elementor-widget-shortcode\" data-id=\"1cb7935\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u65e5\u671f<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u7f8e\u56fdEPU<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u53d8\u5316\u91cf<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 5. 19<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">406.68<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 5. 20<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">402.84<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 3.8<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2026. 5. 21<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">221.01<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">\u25bc 181.8<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-28c0ac9 e-flex e-con-boxed e-con e-parent\" data-id=\"28c0ac9\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b90760e e-con-full e-flex e-con e-child\" data-id=\"b90760e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6430a9e elementor-widget elementor-widget-shortcode\" data-id=\"6430a9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><div style=\"overflow-x:auto; background-color:#fff; padding:10px;\"><table style=\"width:100%; border-collapse:collapse; min-width:600px; background-color:#fff;\"><thead><tr><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u65e5\u671f<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u5168\u7403EPU<\/th><th style=\"text-align:center; padding:10px; background-color:#fff; border:1px solid #ccc;\">\u53d8\u5316\u91cf<\/th><\/tr><\/thead><tbody><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2025. 9. 1<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">308.5<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\"><\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2025. 10. 1<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">404.9<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">96.4<\/td><\/tr><tr><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">2025. 11. 1<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">371.1<\/td><td style=\"text-align:center; padding:10px; border:1px solid #ddd; background-color:#fff;\">33.8<\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ae18d6b e-flex e-con-boxed e-con e-parent\" data-id=\"ae18d6b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0290f48 elementor-widget elementor-widget-shortcode\" data-id=\"0290f48\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"gold127-wrap\">\r\n      <div class=\"g127-card\">\r\n        <div class=\"g127-controls\">\r\n          <strong class=\"g127-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"g127-btn\" data-range=\"3m\">3M<\/button>\r\n          <button type=\"button\" class=\"g127-btn\" data-range=\"1y\">1Y<\/button>\r\n          <button type=\"button\" class=\"g127-btn\" data-range=\"all\">ALL<\/button>\r\n          <span class=\"g127-flex-spacer\"><\/span>\r\n          <em class=\"g127-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"g127-btn g127-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"g127-btn g127-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <div class=\"g127-title\">\u9ec4\u91d1\u4ef7\u683c\u4e0e\u5e93\u5b58\uff08SHFE\/COMEX\uff09<\/div>\r\n\r\n        <div class=\"g127-canvas-wrap\">\r\n          <!-- \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778 \uc81c\uac70 + \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 tabindex \ubd80\uc5ec -->\r\n          <canvas id=\"gold_chart127_127_059b8b16-0d35-4d7e-a1bb-d697c173754d\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n        <div class=\"g127-source-wrap\">\r\n          <a class=\"g127-source-pill\" href=\"https:\/\/www.shfe.com.cn\/en\/\" target=\"_blank\" rel=\"noopener noreferrer\">\u6765\u6e90\uff1aSHFE \u4e0e COMEX<\/a>\r\n        <\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .gold127-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#fefce8,#fde68a);\r\n        box-shadow:0 18px 32px rgba(0,0,0,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .g127-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(0,0,0,0.12);\r\n        border:1px solid rgba(250,204,21,0.5);\r\n        min-width:640px;\r\n      }\r\n      .g127-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n      }\r\n      .g127-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .g127-flex-spacer{flex:1 1 auto;}\r\n      .g127-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(248,181,0,0.9);\r\n        background:linear-gradient(135deg,#fff7ed,#fffbeb);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#92400e;\r\n        box-shadow:0 1px 2px rgba(0,0,0,0.05);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .g127-btn:hover{\r\n        background:linear-gradient(135deg,#fffbeb,#fef3c7);\r\n        box-shadow:0 2px 4px rgba(0,0,0,0.08);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .g127-btn.is-active{\r\n        background:linear-gradient(135deg,#facc15,#fbbf24);\r\n        color:#78350f;\r\n        border-color:#d97706;\r\n        box-shadow:0 2px 6px rgba(217,119,6,0.45);\r\n      }\r\n      .g127-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .g127-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n      .g127-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0;\r\n      }\r\n      .g127-canvas-wrap{\r\n        height:420px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .g127-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        \/* \u2705 \ud3ec\ucee4\uc2a4 \uc544\uc6c3\ub77c\uc778(\ud30c\ub780 \ud14c\ub450\ub9ac) \uc81c\uac70 *\/\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color: transparent;\r\n      }\r\n      .g127-canvas-wrap canvas:focus,\r\n      .g127-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .g127-source-wrap{\r\n        display:flex;\r\n        justify-content:flex-end;\r\n        margin-top:6px;\r\n      }\r\n      .g127-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(0,0,0,0.08);\r\n        text-decoration:none;\r\n      }\r\n      @media (max-width:768px){\r\n        .gold127-wrap{padding:10px;}\r\n        .g127-card{min-width:0;}\r\n        .g127-canvas-wrap{height:360px;}\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    (function(){\r\n      const elId   = \"gold_chart127_127_059b8b16-0d35-4d7e-a1bb-d697c173754d\";\r\n      const labelsAll = [\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n      const priceAll  = [2356.5,2356.5,2341.2,2354.7,2333.9,2357.5,2335.7,2363.6,2378.9,2313.2,2315.1,2314.6,2342.7,2305.9,2337,2316.9,2334.8,2343,2357,2319.1,2332.4,2318.4,2301,2336.6,2339.6,2338.9,2333.4,2369.4,2364.6,2397.7,2363.5,2367.9,2379.7,2421.9,2420.7,2428.9,2467.8,2459.9,2456.4,2399.1,2394.7,2407.3,2415.7,2353.5,2381,2377.8,2417.6,2438.5,2445.9,2436.2,2411.8,2398.9,2400,2430.3,2439.8,2469.9,2473.9,2446.2,2458.6,2503.6,2506.8,2516.1,2512.8,2482.1,2511.2,2520.2,2517.7,2502.6,2536.7,2504.5,2499.7,2502.7,2519.7,2501.5,2509.3,2519.5,2519,2557.1,2586.8,2585.2,2568.9,2574.9,2590.9,2622.4,2628.6,2653,2660.7,2670.4,2656.5,2647.9,2678.5,2658.1,2667.4,2656,2654,2623.5,2614.1,2627.4,2664.4,2653.7,2667,2679.3,2695.5,2718,2726.8,2747.4,2717.1,2736.5,2742.2,2743.6,2768.8,2800.8,2749.3,2749.2,2746.2,2749.7,2676.3,2705.8,2694.8,2617.7,2606.3,2586.5,2572.9,2570.1,2614.6,2631,2651.7,2674.9,2712.2,2618.5,2621.3,2652.3,null,2669,2646.5,2655.9,2664.3,2636.1,2647.1,2673.3,2705.6,2741.5,2695.1,2662.4,2657,2649.6,2640.8,2596,2632.5,2615.5,2622.8,2640.3,2618.4,2618.1,2641,2669,2654.7,2647.4,2665.4,2672.4,2690.8,2715,2678.6,2682.3,2717.8,2750.9,2748.7,null,2785.6,2797.4,2778.3,2792.7,2752.4,2781,2781.5,2845.2,2835,2857.1,2875.8,2893,2876.7,2887.6,2934.4,2932.6,2928.7,2945.4,2900.7,null,2949,2936.1,2956.1,2953.2,2949.7,2906,2917.8,2895.9,2848.5,2901.1,2920.6,2926,2926.6,2914.1,2899.4,2920.9,2946.8,2991.3,3001.1,3034.1,3068.9,3069.1,3071.3,3048.4,3044,3039.6,3037.3,3075.8,3114.3,3150.3,3146,3166.2,3121.7,3035.4,2973.6,2990.2,3079.4,3177.5,3244.6,3226.3,3240.4,3346.4,3328.4,null,3425.3,3419.4,3294.1,3348.6,3298.4,3333,3333.6,3319.1,3222.2,3243.3,3322.3,3422.8,3391.9,3306,3344,3228,3247.8,3188.3,3226.6,3187.2,3261.4,3312.6,3341.9,3323.6,3394.5,3370.27,3374.47,3313.7,3308.3,3343.9,3315.4,3397.2,3377.1,3399.2,3375.1,3346.6,3354.9,3343.4,3343.7,3402.4,3452.8,3417.3,3406.9,3408.1,3384.97,3385.7,3380.6,3320,3329,3333.9,3287.6,3307.7,3349.8,3359.7,3342.9,3346.5,3342.8,3316.9,3321,3325.7,3364,3359.1,3336.7,3359.1,3345.3,3358.3,3462.9,3501.8,3455.1,3431.1,3392.5,3354,3368.3,3352.8,3348.6,3399.8,3426.4,3434.7,3433.4,3453.7,3491.3,3404.7,3399,3408.3,3383.2,3382.6,3378,3358.7,3388.5,3381.6,3418.5,3404.9,3420.1,3435.7,3474.3,3516.1,3512,3551.82,3592.2,3635.5,3606.7,3653.3,3677.4,3682.2,3682,3673.6,3686.4,3719,3725.1,3717.8,3678.3,3705.8,3761.6,3801.8,3753.4,3756.5,3793.9,3855.2,3873.2,3897.5,3868.1,3908.9,3976.3,4004.4,4070.5,3972.6,4000.4,4133,4163.4,4201.6,4304.6,4213.3,4249.69,4377.39,4128.99,4065.4,4145.6,4137.8,4003.4,3967.3,3948,4038.6,4015.1,4013.6,3941,3992.8,3979.9,3999.4,4111.8,4106.8,4204.4,4186.9,4087.6,4068.3,4061.3,4077.7,4056.5,4076.7,4091.9,4139.2,4165.2,4198.7,4218.3,4257.1,4239.3,4186.6,4199.3,4211.8,4212.9,4187.2,4206.7,4196.4,4285.5,4300.1,4306.7,4304.5,4347.5,4339.5,4361.4,4444.6,4482.8,4480.6,4527.8,4529.1,4325.1,4370.1,4325.6,4355.8,4314.4,4436.9,4482.2,4449.3,4449.7,4490.3,4604.3,4589.2,4626.3,4616.3,4588.4,4671.2,4759.6,4831.8,4908.8,4976.2,5079.7,5079.9,5301.6,5318.4,4713.9,4622.5,4903.7,4920.4,4861.4,4951.2,5050.9,5003.8,5071.6,4923.7,5022,5013.7,4882.9,4986.5,4975.9,5059.3,5204.7,5155.8,5206.4,5176.5,5230.5,5294.4,5107.4,5120.2,5065.3,5146.1,5091.5,5229.7,5167.4,5115.8,5052.5,4994,5001,4889.9,4600.7,4570.4,4404.1,4399.3,4549.8,4375.5,4492,4526,4647.6,4783.2,4651.5,4702.7,4656.8,4657.1,4749.5,4792.2,4761.9,4742.4,4825,4800,4785.4,4857.6,4806.6,4698.4,4732.5,4705.1,4722.3,4675.4,4591.5,4545.2,4614.7,4629.9,4519.5,4555.8,4681.9,4699.8,4720.4,4718.7,4677.6,4697.7,4678.1,4555.8,4552.5,4506.3,4531.3,4539.8,4521,4523.2];\r\n      const shfeAll   = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347903.229,347903.229,352340.032,352340.032,352340.032,356198.121,356101.669,356101.669,359573.95,359573.95,362081.708,362081.708,362274.612,362274.612,362274.612,362274.612,362274.612,362274.612,362274.612,362274.612,364300.109,364300.109,374620.499,374620.499,379443.111,379443.111,379443.111,379443.111,378960.85,378960.85,378960.85,379925.372,378767.945,378767.945,378767.945,378767.945,378767.945,378767.945,378767.945,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380696.99,380600.538,380118.277,380118.277,380118.277,380118.277,null,380118.277,380118.277,380118.277,380118.277,380118.277,380118.277,380118.277,380118.277,380118.277,380118.277,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,392849.972,null,392849.972,392849.972,392849.972,432395.391,432395.391,432395.391,432395.391,432395.391,441751.258,441751.258,441751.258,441751.258,441751.258,448502.915,448502.915,448502.915,448502.915,448502.915,455351.024,null,455351.024,455351.024,455351.024,455061.667,461813.324,485637.027,484190.243,484093.791,483900.887,483900.887,483900.887,483900.887,487083.811,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,486987.358,null,486987.358,486987.358,486987.358,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,486794.454,null,null,null,null,486890.906,486890.906,486890.906,484865.409,484576.052,484576.052,484576.052,484576.052,484576.052,484576.052,484576.052,484576.052,484576.052,null,null,484576.052,484576.052,484576.052,484576.052,484576.052,null,null,null,503962.952,null,503962.952,503962.952,503962.952,null,503962.952,503962.952,503962.952,503962.952,503962.952,503962.952,503962.952,503962.952,503962.952,503962.952,504059.405,504059.405,504059.405,504059.405,504059.405,504059.405,504059.405,504059.405,504059.405,null,null,503094.882,null,503094.882,503094.882,null,503094.882,503094.882,503094.882,503094.882,null,554214.569,554214.569,554214.569,554214.569,554214.569,554214.569,554214.569,554214.569,554503.926,554503.926,554503.926,null,554503.926,554503.926,554503.926,554503.926,554503.926,554503.926,554503.926,null,null,573794.374,null,null,572829.852,573794.374,584404.12,584404.12,584404.12,584114.764,584114.764,584114.764,584114.764,585561.547,null,586333.165,586333.165,586333.165,593277.726,593374.179,593374.179,689826.418,689826.418,693105.795,693973.865,790426.104,790426.104,927774.094,928256.355,928256.355,928256.355,927774.094,927774.094,927774.094,927774.094,null,972817.29,972817.29,1005128.79,1075828.28,1145949.06,1149228.44,1153858.14,1157716.23,1158873.66,1158873.66,1158873.66,1158873.66,1158873.66,1158873.66,1168518.88,1168518.88,1168518.88,1168133.08,1176138.61,1178067.66,1204206.21,1206135.26,1205749.45,1205749.45,1270083.09,1273941.18,null,1277799.27,1292170.6566006,1294099.7013966,1390648.3934364,1393252.603911,1393252.603911,1427975.410239,1477358.9570166,1612392.0927366,1702382.03247,1711255.6385316,1711255.6385316,1740191.3104716,1814266.630638,1846385.2264914,1846385.2264914,1897312.0091058,1946502.6514038,2110182.1023444,2116355.0456916,2206441.4376648,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958.0055248,2273958,null,2414488.9189134,2602956.5954826,2720146.0668396,null,2720146.0668396,2783129,2797597.215399,2797597,2797597.215399,2797597.215399,2797597.215399,2823349.9634256,2823349.9634256,2823349.9634256,2823349.9634256,2823349.9634256,2823349.9634256,null,2881221.304,null,2881221.304,2881221.3073056,2907263.4120516,2907263.4120516,2907263.4120516,2907263.4092148,2907263.4092148,2907263.4092148,2907263.4092148,2907263.4092148,2907166.956975,2907166.956975,null,2921634.7929309,null,2921634.7929309,2921634.7929309,2921634.7929309,2921538.3406912,2935331.0109692,2935331.0109692,null,2935331.0109692,2935427.4632089,2935427.4632089,2935427.4632089,2935427.4632089,2948930.7767677,null,2948737.8722883,2948737.8722883,3012878.6116927,3012878.6116927,null,3140870.734,3141256.5427412,3141256.5427412,3141256.5427412,null,null,3141256.5427412,3141256.5427412,3139616.8546662,3139616.8546662,3139616.8546662,3139616.8546662,3159871.8250045,3219961.5703412,3219961.5703412,null,3214753.1493971,3214753.1493971,null,null,3279665.5067192,null,null,null,3312459.2682192,null,null,null,null,3345349.4819589,3345349.4819589,3345349.4819589,3378143.2434589,3378143.2434589,3378143.2434589,3378143.2434589,null,null,null,null,null,null,3378143.2434589,null,null,3377757.4345001,3377757.4345001,3377757.4345001,3376889.3643427,3376889.3643427,null,null,3373706.4404324,3372934.8225148,3389331.7032648,3389235.2510251,3389235.2510251,3385955.8748751,3435146.5171251,3435146.5171251,3435146.5171251,3431963.5932148,3431867.1409751,3431867.1409751,null,3428684.2170648,null,3428684.2170648,null,3460802.8128868,3477199.6936368,null,3493596.5743868,3493596.5743868,3493596.5743868,3493596.5743868,3493596.5743868,3493596.5743868,3493596.5743868,3493403.6699074,null,3492728.5042295,3509028.9327398,3509028.9327398,null,3509028.9327398,null,3525425.8134898,3525425.8134898,3525425.8134898,null,null,null,3525425.8134898,3525425.8134898,3525425.8134898,3525425.8134898,3558219.5749898,3558219.5749898,3558219.5749898,3558219.5749898,3558219.5749898,3557447.9570721,3557447.9570721,3590241.7185721,3590241.7185721,null];\r\n      const comexAll  = [null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17566511,17566511,17501649,17501649,17615350,17699873,17699777,17699745,17699745,17699809,17699809,17699809,17699327,17568922,17822915,17822433,17918886,17915574,17964341,17964341,17964341,17835609,17900385,17868170,17868105,17868105,17834210,17729527,17729527,17724415,17702698,17602869,17602869,17525546,17493781,17493781,17378728,17308890,17259313,17256420,17219251,17182611,17183912,17183912,17086712.8,17012769.8,17031041.8,17011410.5,17037234.3,17037234.3,17067336.9,17067336.9,17038434.8,16970724.8,16970660.5,16973660.2,16962761.2,16934211.2,16898041.5,16921043.8,16953194.8,17017301.4,17153010.7,null,17242364.2,17241972.4,17112647.9,17048313.7,17048313.7,17048313.7,17048313.7,17048313.7,17048109.5,17048109.5,17047400.7,17045846.8,17045608.5,16992848.2,16992848.2,16992783.9,16992783.9,17043488.4,17043006.2,17043006.2,17043406.2,16978268.3,16978268.3,17066284.2,17133369,17133369,17133369,17133369,null,17199115.6,17344329.9,17344329.9,17417876.3,17488407.6,17488407.6,17488407.6,17481147.9,17529175.3,17561684.3,17547216.3,17546991.2,17757437.2,17789832.1,17789832.1,17940748.9,17940748.9,17874357.1,17829095.6,null,17845154.9,17827841.8,18081802.5,18339010.5,18418939.9,18643966.8,18675121.3,18874136,19259948,19266378.2,19453100,20034111.7,20583108.3,21212970.7,21372920.7,21739993.6,21900748.6,21908776.3,21940766.3,21972508.3,21972508.3,22106900.6,22248361,22404287.7,null,22598053.8,23274190.4,23617539.5,24581865,24581865,25885195.6,25877821.4,26999100.7,28072479.9,29259425.2,29787015.9,30438255.9,30980466,31316204.6,32290384.5,33248152.1,33381503.8,33860626.6,34595400.4,null,null,null,null,37448324.3,37448324.3,37608079,37983093.4,38314465.8,38590481.7,38811074.5,38882330.3,38961200.1,39068304.5,39261573.8,39414153.8,39454463.7,null,null,39766633.5,39948156.9,40117945.6,40150064.5,40559729.9,null,null,null,41446851.3,null,41891156.4,42364382.8,42553452.9,null,43168312.1,43347625.9,43806863.4,44111657.9,44463990.8,45046650.8,45071696.4,45064217.3,44953662.9,44872041.8,44792798.4,44575964.2,44511572.5,44012358.1,43617474.4,43209723,43209723,43094921.6,42803280.8,null,null,41705859.4,null,41577603.8,41383124.5,null,41275539.1,40888570.9,40607506.8,39681947.7,null,39154146.8,39117173.2,39270532.5,39003652.7,38920918.3,38920887.4,38815459.1,38984927,38951535.9,38793530.2,38788128.8,null,38788128.8,38787453.7,38814646.8,38789194.2,38789194.2,38349604.9,38327997.1,null,null,38117334.1,null,null,37929466.4,37789751.5,37789751.5,37796893.2,37784469,37784179.6,37784179.6,37573555.4,37560727.2,37454173.9,null,37048334.6,37048334.6,37048200,37048200,37048200,36785582.6,36785582.6,36717101,36876794.4,36876794.4,36779205.5,36747054.5,36748662,36748662,36797531.6,37143884.3,37192142.9,37192142.9,37488074.6,37488074.6,null,37762393.9,38034037.7,38166532,38514461.4,38675473.6,38715598,38793596.7,38800719.7,38679703.3,38668707.7,38584987.7,38617002.9,38617002.9,38622416.4,38642421.1,38636332.5,38646556.5,38629130.6,38563812,38573764,38563812,38563779.9,38578730.1,38578730.1,38764636.5,38925852.7,null,38925852.7,38957797.857,38957797.857,38957797.857,38957797.857,38994224.715,38912304.554,38912304.554,38912304.554,38914490.822,39180931.12,39166832.74,39231488.422,39280533.848,39463535.525,39682786.184,39745191.275,39807223.454,39922875.913,39946410.448,39946400.735,40044675.826,40105920.36,40105920.36,40110882.158,40157547.616,40144494.31,40097505.318,39940669.574,39940669.574,39725040.204,null,39285218.717,39148090.82,39107098.295,null,39031891.937,39020901.464,38968026.945,38958914.919,38877086.83,38687475.393,38454789.62,38460142.422,38243476.833,38168046.747,38000994.455,37881682.094,37881682.094,null,37729455.44,null,37575139.582,37543599.451,37541509.636,37382555.092,37318510.3,37224744.19,36969175.891,36937024.891,36764181.115,36573657.715,36571142.558,36566693.148,null,36357102.943,null,36281914.664,36281914.664,36269954.492,36247560.662,36310675.24,36213038.53,null,36109619.09,36115605.503,35967752.065,35967231.646,35991344.896,35991344.896,null,36005922.359,36120090.56,36159265.193,36159361.413,null,36191255.205,36223374.054,36255525.054,36255525.054,null,null,36403451.805,36403451.805,36403451.805,36387376.305,36311917.908,36311917.908,36295842.408,36214886.188,36132901.138,36135901.128,null,null,36142879.824,36144279.824,36144279.824,35941502.324,35941502.324,35877200.324,35877200.324,35748596.324,35625354.004,35755533.403,35691231.403,35491508.184,35370105.479,35294112.642,35229810.642,34735045.491,34448012.418,34415861.418,null,34322802.301,34208888.016,34094940.93,33920234.713,33774506.555,33701163.553,33627539.145,33487689.382,33321135.041,33171136.142,33071598.027,33040485.229,33100293.669,33081878.43,32913614.591,32720708.591,32720708.591,32656406.591,32551562.171,32396397.809,32236075.059,32140343.509,32054275.291,32054275.291,32032542.155,null,null,null,31713528.151,31536504.745,null,null,31179589.246,null,null,30825877.376,null,30613228.56,null,null,null,null,null,29997182.013,29855685.462,29776304.643,29550027.358,29441999.998,29241185.152,29216588.938,29187645.904,29321938.266,29321938.266,29321970.417,29277828.584,29202691.697,29137914.426,29137882.275,29137882.275,29078686.041,29014384.041,null,28777998.972,28777998.972,28777998.972,28713696.972,28681513.821,28660544.627,28670896.03,null];\r\n      const MAX_TICKS = 12;\r\n\r\n      const i18n = {\r\n        price:  \"\\u4ef7\\u683c\",\r\n        shfe:   \"SHFE \\u5e93\\u5b58\",\r\n        comex:  \"COMEX \\u5e93\\u5b58\",\r\n        yL:     \"\\u4ef7\\u683c\",\r\n        yR:     \"\\u5e93\\u5b58\\u91cf\"      };\r\n\r\n      \/\/ \ubaa8\ubc14\uc77c \uc5ec\ubd80(\ud78c\ud2b8\/\uc90c \uc81c\uc5b4)\r\n      const isMobileLike = (function(){\r\n        const hasTouch   = ('ontouchstart' in window) || (navigator.maxTouchPoints||0) > 0 || (navigator.msMaxTouchPoints||0) > 0;\r\n        const coarse     = window.matchMedia && (matchMedia('(pointer:coarse)').matches || matchMedia('(hover: none)').matches);\r\n        const smallScr   = Math.max(screen.width||0, screen.height||0) <= 1024;\r\n        return hasTouch || coarse || smallScr;\r\n      })();\r\n\r\n      function ensureScript(src, cb){\r\n        const s = document.createElement('script');\r\n        s.src = src; s.onload = cb; document.head.appendChild(s);\r\n      }\r\n      function ensureChart(cb){\r\n        if (window.Chart) return cb();\r\n        ensureScript('https:\/\/cdn.jsdelivr.net\/npm\/chart.js', cb);\r\n      }\r\n      function ensureZoom(cb){\r\n        if (window['chartjs-plugin-zoom']) return cb();\r\n        ensureScript('https:\/\/cdn.jsdelivr.net\/npm\/chartjs-plugin-zoom@2', cb);\r\n      }\r\n\r\n      ensureChart(function(){\r\n        ensureZoom(function(){\r\n          try{\r\n            const Zoom = window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom']);\r\n            if (Zoom && Chart && Chart.register){ Chart.register(Zoom); }\r\n          }catch(e){}\r\n\r\n          const canvasEl = document.getElementById(elId);\r\n          if (!canvasEl) return;\r\n          const ctx = canvasEl.getContext('2d');\r\n\r\n          \/\/ \uc0c9\uc0c1: \uac00\uaca9=\ud30c\ub791, SHFE=\ucd08\ub85d, COMEX=\uc8fc\ud669\r\n          const colPrice = '#1f77b4';\r\n          const colSHFE  = '#10b981';\r\n          const colCOMEX = '#f59e0b';\r\n\r\n          const datasetsAll = [\r\n            { \/\/ SHFE \uc7ac\uace0 (\uc624\ub978\ucabd)\r\n              type:'line', label:i18n.shfe, yAxisID:'yR',\r\n              order:1, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colSHFE, backgroundColor:colSHFE, fill:false, spanGaps:true,\r\n              data: shfeAll.slice()\r\n            },\r\n            { \/\/ COMEX \uc7ac\uace0 (\uc624\ub978\ucabd)\r\n              type:'line', label:i18n.comex, yAxisID:'yR',\r\n              order:1, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colCOMEX, backgroundColor:colCOMEX, fill:false, spanGaps:true,\r\n              data: comexAll.slice()\r\n            },\r\n            { \/\/ \uac00\uaca9 (\uc67c\ucabd)\r\n              type:'line', label:i18n.price, yAxisID:'yL',\r\n              order:2, tension:0.2, pointRadius:0, borderWidth:2,\r\n              borderColor:colPrice, backgroundColor:colPrice, fill:false, spanGaps:true,\r\n              data: priceAll.slice()\r\n            }\r\n          ];\r\n\r\n          const fmt = (n) => {\r\n            try{\r\n              if (n===null || n===undefined || Number.isNaN(n)) return '';\r\n              const x = Number(n);\r\n              return x.toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:2});\r\n            }catch(e){\r\n              return (n==null?'':String(n));\r\n            }\r\n          };\r\n\r\n          \/* ======================================================\r\n           * \u2705 (\ucd94\uac00) PC: \uc678\ubd80 \ud234\ud301(\uc88c\uce21 \uace0\uc815 \ud31d\uc5c5) + \uc2ed\uc790\uc120\r\n           * - \ubaa8\ubc14\uc77c: \uae30\ubcf8 tooltip \uc720\uc9c0\r\n           * ====================================================== *\/\r\n          const Crosshair2D = {\r\n            id: 'crosshair2d_127',\r\n            afterEvent(chart, args){\r\n              if (isMobileLike) return;\r\n              const e = args.event;\r\n              const a = chart.chartArea;\r\n              if (!a || !e) return;\r\n\r\n              if (e.type === 'mouseout') { chart.$cross2d = null; chart.draw(); return; }\r\n\r\n              if (e.x >= a.left && e.x <= a.right && e.y >= a.top && e.y <= a.bottom) {\r\n                chart.$cross2d = { x: e.x, y: e.y };\r\n              } else {\r\n                chart.$cross2d = null;\r\n              }\r\n              chart.draw();\r\n            },\r\n            afterDraw(chart){\r\n              if (isMobileLike) return;\r\n              const cross = chart.$cross2d;\r\n              if (!cross) return;\r\n\r\n              const { ctx, chartArea:a } = chart;\r\n              ctx.save();\r\n              ctx.strokeStyle = 'rgba(0,0,0,0.28)';\r\n              ctx.lineWidth = 1;\r\n              ctx.setLineDash([3,3]);\r\n\r\n              ctx.beginPath(); ctx.moveTo(cross.x, a.top); ctx.lineTo(cross.x, a.bottom); ctx.stroke();\r\n              ctx.beginPath(); ctx.moveTo(a.left, cross.y); ctx.lineTo(a.right, cross.y); ctx.stroke();\r\n\r\n              ctx.setLineDash([]);\r\n              ctx.fillStyle = 'rgba(0,0,0,0.28)';\r\n              ctx.beginPath(); ctx.arc(cross.x, cross.y, 2.5, 0, Math.PI*2); ctx.fill();\r\n              ctx.restore();\r\n            }\r\n          };\r\n\r\n          let externalTooltipHandler = null;\r\n\r\n          function hideExternalTip(){\r\n            if (isMobileLike) return;\r\n            const tip = document.getElementById(\"__chart_exttip_left_127_gold_chart127_127_059b8b16-0d35-4d7e-a1bb-d697c173754d\");\r\n            if (tip) tip.style.opacity = 0;\r\n          }\r\n\r\n          if (!isMobileLike) {\r\n            const tipId = \"__chart_exttip_left_127_gold_chart127_127_059b8b16-0d35-4d7e-a1bb-d697c173754d\";\r\n            let tip = document.getElementById(tipId);\r\n            if (!tip) {\r\n              tip = document.createElement('div');\r\n              tip.id = tipId;\r\n              tip.style.position = 'fixed';\r\n              tip.style.left = '0';\r\n              tip.style.top  = '0';\r\n              tip.style.opacity = '0';\r\n              tip.style.pointerEvents = 'none';\r\n              tip.style.zIndex = '99999';\r\n              document.body.appendChild(tip);\r\n            }\r\n\r\n            externalTooltipHandler = function(context){\r\n              const { chart, tooltip } = context;\r\n              const area = chart.chartArea;\r\n              if (!area) return;\r\n\r\n              if (!tooltip || tooltip.opacity === 0) { tip.style.opacity = 0; return; }\r\n\r\n              const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n              const dps = tooltip.dataPoints || [];\r\n              const rows = dps.map(dp => {\r\n                const color = dp.dataset.borderColor || '#888';\r\n                const label = dp.dataset.label || '';\r\n                const val   = (dp.parsed && dp.parsed.y != null) ? fmt(dp.parsed.y) : '';\r\n                return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                          <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                            <span style=\"width:10px;height:10px;border-radius:2px;background:${color};border:1px solid rgba(0,0,0,.2);display:inline-block;\"><\/span>\r\n                            <span>${label}<\/span>\r\n                          <\/span>\r\n                          <span style=\"font-weight:700;\">${val}<\/span>\r\n                        <\/div>`;\r\n              }).join('');\r\n\r\n              tip.innerHTML =\r\n                `<div style=\"box-shadow:0 8px 18px rgba(0,0,0,.15);border:1px solid rgba(0,0,0,.12);\r\n                             background:#ffffff;color:#0f172a;border-radius:10px;padding:10px 12px;\r\n                             min-width:220px;max-width:340px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                   <div style=\"color:#0f172a;font-weight:900;margin-bottom:6px;\">${title}<\/div>\r\n                   <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n                 <\/div>`;\r\n\r\n              const cr = chart.canvas.getBoundingClientRect();\r\n              const box = tip.firstElementChild;\r\n              const boxW = box ? box.offsetWidth  : 260;\r\n              const boxH = box ? box.offsetHeight : 150;\r\n              const pad  = 10;\r\n\r\n              \/\/ \u2705 \uc88c\uce21 \uace0\uc815(\ucc28\ud2b8 \uc601\uc5ed\uc758 \uc67c\ucabd \ubc14\uae65\uc5d0 \ubd99\uc784)\r\n              const left = Math.max(8, cr.left + area.left - boxW - pad);\r\n\r\n              \/\/ \u2705 \uc138\ub85c\ub294 \ucee4\uc11c \uc704\uce58 \uae30\uc900(\ucc28\ud2b8 \uc601\uc5ed \ub0b4\ub85c clamp)\r\n              const topMin = cr.top + area.top;\r\n              const topMax = cr.top + area.bottom - boxH;\r\n              const rawTop = cr.top + tooltip.caretY - boxH\/2;\r\n              const top = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n              tip.style.left = left + 'px';\r\n              tip.style.top  = top  + 'px';\r\n              tip.style.opacity = 1;\r\n            };\r\n\r\n            canvasEl.addEventListener('mouseleave', () => { tip.style.opacity = 0; });\r\n\r\n            \/\/ \uc2a4\ud06c\ub864\/\ub9ac\uc0ac\uc774\uc988\/\ud074\ub9ad \ub4f1 \ud658\uacbd \ubcc0\ud654 \uc2dc \uc228\uae40\r\n            ['scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt => {\r\n              window.addEventListener(evt, () => { tip.style.opacity = 0; }, { passive:true });\r\n            });\r\n          }\r\n\r\n          const tooltipConfig = (!isMobileLike)\r\n            ? { enabled:false, external: externalTooltipHandler, mode:'index', intersect:false }\r\n            : { enabled:true,  mode:'index', intersect:false };\r\n\r\n          const pluginsArr = (!isMobileLike) ? [Crosshair2D] : [];\r\n\r\n          const chart = new Chart(ctx, {\r\n            data: { labels: labelsAll.slice(), datasets: datasetsAll.map(d=>Object.assign({}, d)) },\r\n            plugins: pluginsArr,\r\n            options: {\r\n              responsive:true, maintainAspectRatio:false, normalized:true,\r\n              interaction:{ mode:'index', intersect:false },\r\n              elements:{ line:{ spanGaps:true } },\r\n              plugins:{\r\n                legend:{ position:'bottom', align:'center', labels:{ usePointStyle:true, boxWidth:10, boxHeight:10 } },\r\n                tooltip: tooltipConfig,\r\n                title:{ display:false },\r\n                zoom:{\r\n                  \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c\uc744 \uc704\ud574 pan\uc740 \ucf1c\ub418, \ub9c8\uc6b0\uc2a4 \ub4dc\ub798\uadf8 \ud32c\uc740 ALT\ub85c\ub9cc(\uae30\ubcf8 \ub4dc\ub798\uadf8=\ubc15\uc2a4\uc90c \uc720\uc9c0)\r\n                  pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                  zoom:{\r\n                    wheel:{ enabled: !isMobileLike },\r\n                    pinch:{ enabled:false },\r\n                    drag:{\r\n                      \/\/ \u2705 \"\ub4dc\ub798\uadf8\ub9cc\"\uc73c\ub85c \ubc15\uc2a4\uc90c\r\n                      enabled: !isMobileLike,\r\n                      mode:'x',\r\n                      threshold:8,\r\n                      backgroundColor:'rgba(59,130,246,.08)',\r\n                      borderColor:'rgba(59,130,246,.6)',\r\n                      borderWidth:1\r\n                    },\r\n                    mode:'x'\r\n                  }\r\n                }\r\n              },\r\n              scales:{\r\n                x:{\r\n                  type:'category',\r\n                  grid:{ display:false },\r\n                  ticks:{ autoSkip:false, maxRotation:0, minRotation:0,\r\n                    callback: function(v,i){ return this.getLabelForValue(v); } }\r\n                },\r\n                yL:{\r\n                  position:'left', stacked:false,\r\n                  title:{ display:true, text:i18n.yL },\r\n                  ticks:{ callback:(v)=>fmt(v) }, grid:{ drawOnChartArea:true }\r\n                },\r\n                yR:{\r\n                  position:'right', stacked:false,\r\n                  title:{ display:true, text:i18n.yR },\r\n                  ticks:{ callback:(v)=>fmt(v) }, grid:{ drawOnChartArea:false }\r\n                }\r\n              }\r\n            }\r\n          });\r\n\r\n          \/\/ Range \ubc84\ud2bc & \uc720\ud2f8\r\n          const wrap     = canvasEl.closest('.g127-card');\r\n          const btns     = wrap ? wrap.querySelectorAll('.g127-btn[data-range]') : [];\r\n          const resetBtn = wrap ? wrap.querySelector('[data-action=\"reset\"]') : null;\r\n          const pngBtn   = wrap ? wrap.querySelector('[data-action=\"png\"]')   : null;\r\n\r\n          const tsAll = labelsAll.map(l => { const t = Date.parse(l); return isNaN(t) ? null : Math.floor(t\/1000); });\r\n\r\n          function setActive(key){\r\n            btns.forEach(b => b.classList.toggle('is-active', b.dataset.range === key));\r\n          }\r\n          function sliceByMonths(months){\r\n            const validTs = tsAll.filter(t => Number.isInteger(t) && t > 0);\r\n            if (!validTs.length) return { labels: labelsAll.slice(), series: datasetsAll.map(d=>d.data.slice()) };\r\n            const latest = Math.max.apply(null, validTs);\r\n            const d = new Date(latest * 1000);\r\n            d.setMonth(d.getMonth() - months);\r\n            const cutTs = Math.floor(d.getTime()\/1000);\r\n            const keep = [];\r\n            tsAll.forEach((t,i)=>{ if (Number.isInteger(t) && t >= cutTs) keep.push(i); });\r\n            if (!keep.length) return { labels: labelsAll.slice(), series: datasetsAll.map(d=>d.data.slice()) };\r\n            return {\r\n              labels: keep.map(i => labelsAll[i]),\r\n              series: datasetsAll.map(d => keep.map(i => d.data[i]))\r\n            };\r\n          }\r\n\r\n          function applyRange(rangeKey){\r\n            let L = labelsAll.slice();\r\n            let S = datasetsAll.map(d => d.data.slice());\r\n            if (rangeKey === '3m'){ const s = sliceByMonths(3);   L = s.labels; S = s.series; }\r\n            else if (rangeKey === '1y'){ const s = sliceByMonths(12); L = s.labels; S = s.series; }\r\n            \/\/ 'all'\uc740 \uc11c\ubc84 months \ub0b4 \uc804\uccb4\r\n\r\n            const stride = Math.max(1, Math.ceil(L.length \/ MAX_TICKS));\r\n            chart.options.scales.x.ticks.callback = function(v,i){ return (i % stride === 0) ? this.getLabelForValue(v) : ''; };\r\n\r\n            chart.data.labels = L;\r\n            chart.data.datasets.forEach((ds, i)=> ds.data = S[i]);\r\n\r\n            hideExternalTip();\r\n            chart.update();\r\n            setActive(rangeKey);\r\n            try{ chart.resetZoom && chart.resetZoom(); }catch(e){}\r\n            hideExternalTip();\r\n          }\r\n\r\n          \/\/ \ucd08\uae30 \ubc94\uc704: 3M\r\n          applyRange('3m');\r\n\r\n          btns.forEach(b => b.addEventListener('click', () => applyRange(b.dataset.range)));\r\n\r\n          if (resetBtn) resetBtn.addEventListener('click', () => {\r\n            hideExternalTip();\r\n            try{ chart.resetZoom && chart.resetZoom(); }catch(e){}\r\n            hideExternalTip();\r\n          });\r\n\r\n          if (pngBtn) pngBtn.addEventListener('click', () => {\r\n            try{\r\n              const url = chart.toBase64Image('image\/png', 1.0);\r\n              const a = document.createElement('a'); a.href = url; a.download = 'gold_shfe_comex_127.png'; a.click();\r\n            }catch(e){}\r\n          });\r\n\r\n          \/\/ \ubaa8\ubc14\uc77c\uc5d0\uc11c\ub294 \ud78c\ud2b8 \uc228\uae40\r\n          if (isMobileLike) {\r\n            const hint = wrap.querySelector('.g127-hint');\r\n            if (hint) hint.style.display = 'none';\r\n          }\r\n\r\n          \/\/ \ub354\ube14\ud074\ub9ad \ub9ac\uc14b\r\n          canvasEl.addEventListener('dblclick', () => {\r\n            hideExternalTip();\r\n            try{ chart.resetZoom && chart.resetZoom(); }catch(e){}\r\n            hideExternalTip();\r\n          });\r\n\r\n          \/\/ \u2705 \ubc29\ud5a5\ud0a4 \ud32c(Arrow keys). \uce94\ubc84\uc2a4\uac00 \ud3ec\ucee4\uc2a4\uc77c \ub54c\ub9cc \ub3d9\uc791.\r\n          canvasEl.addEventListener('keydown', (e) => {\r\n            const k = e.key;\r\n            if (k !== 'ArrowLeft' && k !== 'ArrowRight' && k !== 'ArrowUp' && k !== 'ArrowDown') return;\r\n            if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n            const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n            if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n            const a = chart.chartArea || null;\r\n            let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n            if (e.shiftKey) step = step * 2;\r\n\r\n            let dx = 0;\r\n            if (k === 'ArrowLeft')  dx =  step;\r\n            if (k === 'ArrowRight') dx = -step;\r\n\r\n            if (dx !== 0) {\r\n              e.preventDefault();\r\n              hideExternalTip();\r\n              try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n            }\r\n          });\r\n\r\n          \/\/ \u2705 \ud074\ub9ad\/\ud130\uce58 \uc2dc \ud3ec\ucee4\uc2a4\ub97c \uce94\ubc84\uc2a4\ub85c (\uc544\uc6c3\ub77c\uc778\uc740 CSS\uc5d0\uc11c \uc81c\uac70\ub428)\r\n          canvasEl.addEventListener('pointerdown', () => {\r\n            try{ canvasEl.focus({preventScroll:true}); }catch(e){ try{ canvasEl.focus(); }catch(e2){} }\r\n          }, { passive:true });\r\n\r\n        });\r\n      });\r\n    })();\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-86607d7 elementor-widget elementor-widget-shortcode\" data-id=\"86607d7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">      <div id=\"g167_wrap_160\" class=\"c165-wrap\">\r\n        <div class=\"c165-card\">\r\n          <div class=\"c165-controls\">\r\n            <strong class=\"c165-range-label\">\u533a\u95f4:<\/strong>\r\n            <button type=\"button\" data-range=\"12\"  class=\"c165-btn\">1\u5e74<\/button>\r\n            <button type=\"button\" data-range=\"24\"  class=\"c165-btn\">2\u5e74<\/button>\r\n            <button type=\"button\" data-range=\"60\"  class=\"c165-btn\">5\u5e74<\/button>\r\n            <button type=\"button\" data-range=\"all\" class=\"c165-btn\">\u5168\u90e8<\/button>\r\n\r\n            <span class=\"c165-flex-spacer\"><\/span>\r\n            <em class=\"c165-hint\">\u6eda\u8f6e\/\u53cc\u6307=\u7f29\u653e \u00b7 \u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e \u00b7 \u65b9\u5411\u952e=\u5e73\u79fb(Shift=\u66f4\u5feb)<\/em>\r\n\r\n            <button type=\"button\" data-action=\"reset\" class=\"c165-btn c165-btn-ghost\">\u91cd\u7f6e\u7f29\u653e<\/button>\r\n            <button type=\"button\" data-action=\"png\"   class=\"c165-btn c165-btn-ghost\">\u4fdd\u5b58PNG<\/button>\r\n          <\/div>\r\n\r\n          <div class=\"c165-title\">\u4e0a\u6d77\u671f\u8d27\u4ea4\u6613\u6240\uff08SHFE\uff09<\/div>\r\n\r\n          <div class=\"c165-panels\">\r\n            <div class=\"c165-panel c165-panel-price\">\r\n              <div class=\"c165-panel-label\">\u4ef7\u683c \/ \u5e93\u5b58<\/div>\r\n              <canvas id=\"GOLD_chart167_p_160\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n\r\n            <div class=\"c165-panel c165-panel-spread\">\r\n              <div class=\"c165-panel-label\">\u4ef7\u5dee<\/div>\r\n              <canvas id=\"GOLD_chart167_s_160\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n\r\n            <div class=\"c165-panel c165-panel-flow\">\r\n              <div class=\"c165-panel-label\">\u672a\u5e73\u4ed3\u5408\u7ea6 \/ \u6210\u4ea4\u91cf<\/div>\r\n              <canvas id=\"GOLD_chart167_f_160\" loading=\"lazy\" tabindex=\"0\"><\/canvas>\r\n            <\/div>\r\n          <\/div>\r\n\r\n          <div class=\"c165-source-wrap\">\r\n            <a class=\"c165-source-pill\" href=\"https:\/\/www.shfe.com.cn\/\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n              \u6765\u6e90\uff1a\u4e0a\u6d77\u671f\u8d27\u4ea4\u6613\u6240\uff08SHFE\uff09            <\/a>\r\n          <\/div>\r\n        <\/div>\r\n      <\/div>\r\n\r\n      <style>\r\n        .c165-wrap{\r\n          overflow-x:auto;\r\n          -webkit-overflow-scrolling:touch;\r\n          padding:16px;\r\n          border-radius:18px;\r\n          background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n          box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n          margin:8px 0;\r\n        }\r\n        .c165-card{\r\n          background:#ffffff;\r\n          border-radius:14px;\r\n          padding:14px 16px 16px;\r\n          box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n          border:1px solid rgba(129,140,248,0.6);\r\n        }\r\n        .c165-controls{\r\n          display:flex;\r\n          gap:6px;\r\n          align-items:center;\r\n          margin:0 0 8px 0;\r\n          flex-wrap:wrap;\r\n          min-width:640px;\r\n        }\r\n        .c165-title{\r\n          font-weight:800;\r\n          font-size:18px;\r\n          color:#0f172a;\r\n          margin:0 0 10px 0;\r\n        }\r\n        .c165-range-label{\r\n          font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n          color:#4b5563;\r\n        }\r\n        .c165-flex-spacer{flex:1 1 auto;}\r\n        .c165-btn{\r\n          padding:6px 10px;\r\n          border-radius:999px;\r\n          border:1px solid rgba(129,140,248,0.9);\r\n          background:linear-gradient(135deg,#eff6ff,#eef2ff);\r\n          font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n          cursor:pointer;\r\n          color:#3730a3;\r\n          box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n          transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n        }\r\n        .c165-btn:hover{\r\n          background:linear-gradient(135deg,#e0f2fe,#eef2ff);\r\n          box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n          transform:translateY(-0.5px);\r\n        }\r\n        .c165-btn.is-active{\r\n          background:linear-gradient(135deg,#6366f1,#4f46e5);\r\n          color:#eef2ff;\r\n          border-color:#4338ca;\r\n          box-shadow:0 2px 6px rgba(79,70,229,0.55);\r\n        }\r\n        .c165-btn-ghost{\r\n          background:#ffffff;\r\n          border-color:rgba(209,213,219,0.9);\r\n          color:#374151;\r\n        }\r\n        .c165-hint{\r\n          font-size:12px;\r\n          color:#6b7280;\r\n        }\r\n\r\n        .c165-panels{\r\n          min-width:640px;\r\n          display:flex;\r\n          flex-direction:column;\r\n          gap:10px;\r\n        }\r\n        .c165-panel{\r\n          position:relative;\r\n          background:#ffffff;\r\n          border-radius:12px;\r\n          border:1px solid rgba(148,163,184,0.45);\r\n          overflow:hidden;\r\n        }\r\n        .c165-panel-label{\r\n          position:absolute;\r\n          left:10px;\r\n          top:8px;\r\n          z-index:2;\r\n          font:700 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n          color:#111827;\r\n          background:rgba(255,255,255,0.9);\r\n          border:1px solid rgba(0,0,0,0.06);\r\n          border-radius:999px;\r\n          padding:3px 10px;\r\n          box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n          pointer-events:none;\r\n        }\r\n\r\n        .c165-panel canvas{\r\n          width:100%;\r\n          height:100%;\r\n          display:block;\r\n          user-select:none;\r\n          -webkit-user-select:none;\r\n          -webkit-user-drag:none;\r\n          touch-action:none;\r\n          cursor:crosshair;\r\n          outline:none !important;\r\n          box-shadow:none !important;\r\n          -webkit-tap-highlight-color:transparent;\r\n        }\r\n        .c165-panel canvas:focus,\r\n        .c165-panel canvas:focus-visible{\r\n          outline:none !important;\r\n          box-shadow:none !important;\r\n        }\r\n\r\n        .c165-panel-price{ height:260px; min-height:260px; }\r\n        .c165-panel-spread{ height:180px; min-height:180px; }\r\n        .c165-panel-flow{ height:240px; min-height:240px; }\r\n\r\n        .c165-source-wrap{\r\n          display:flex;\r\n          justify-content:flex-end;\r\n          min-width:640px;\r\n          margin-top:8px;\r\n        }\r\n        .c165-source-pill{\r\n          display:inline-block;\r\n          padding:4px 10px;\r\n          border-radius:999px;\r\n          background:rgba(255,255,255,0.96);\r\n          border:1px solid rgba(0,0,0,0.06);\r\n          font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n          color:#6b7280;\r\n          box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n          text-decoration:none;\r\n        }\r\n\r\n        @media (max-width:768px){\r\n          .c165-wrap{padding:10px;}\r\n          .c165-controls{min-width:0;}\r\n          .c165-panels{min-width:0;}\r\n          .c165-source-wrap{min-width:0;}\r\n          .c165-panel-price{ height:220px; min-height:220px; }\r\n          .c165-panel-spread{ height:160px; min-height:160px; }\r\n          .c165-panel-flow{ height:220px; min-height:220px; }\r\n        }\r\n      <\/style>\r\n\r\n      <script>\r\n        document.addEventListener('DOMContentLoaded', function(){\r\n          try{\r\n            const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n            if(Zoom && window.Chart && Chart.register){ Chart.register(Zoom); }\r\n          }catch(e){}\r\n\r\n          const wrap = document.getElementById('g167_wrap_160');\r\n          if(!wrap || !window.Chart) return;\r\n\r\n          const labelsAll = [\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-25\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-17\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-25\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-25\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-26\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-14\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-25\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-03-30\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-25\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-19\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-25\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-10\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-25\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-24\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-15\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-29\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-18\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-26\",\"2025-09-29\",\"2025-09-30\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-28\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\"];\r\n          const invAll    = [426,426,423,420,420,420,420,420,420,420,420,420,420,801,1101,1101,1476,2016,2016,2016,2016,2016,2016,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1995,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1983,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1902,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,1872,2172,2172,2172,2172,2172,2172,2172,2172,1593,1593,1533,1533,1533,1533,1335,1335,1335,1335,1140,1140,1140,1140,1140,1140,1140,1140,1140,1140,1140,1005,948,948,948,948,948,948,948,948,948,948,948,948,948,948,948,948,948,948,948,933,933,933,933,933,933,933,933,933,933,933,933,933,933,1233,1443,1743,1953,1953,1953,2463,2463,2463,2463,2463,2463,2463,2463,2463,2463,2973,2973,2973,2973,2973,2973,3273,3273,3273,3783,3783,3783,3783,3783,3783,3783,3783,3783,3783,3783,3783,3783,3786,3786,3786,3786,3786,3786,3786,3486,3483,3483,3483,3993,3993,3993,3993,4503,4503,4533,4533,4533,4833,4833,4836,4836,4836,4836,4836,3684,3678,2832,2586,2340,2094,1848,1602,1356,1113,1113,1113,1113,1113,1113,1113,1113,1095,1095,1095,1305,1305,1305,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,1293,894,894,894,783,783,783,783,750,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,747,1557,2067,2577,2877,2877,2877,2877,2877,2877,2877,3387,3747,3747,3747,3807,3807,3807,3807,3807,3807,3807,3807,2922,2586,2037,1788,1491,1242,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,1026,948,948,888,888,888,888,888,888,888,888,888,888,888,888,888,888,822,822,822,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,807,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,801,1311,1821,2424,2424,2424,2424,2424,2424,2424,2424,2424,2424,2202,1992,1779,1569,1359,1149,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,912,909,909,909,909,909,909,909,909,909,909,909,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,873,1383,1383,1383,1383,1383,1413,1413,1413,1413,1413,1413,1413,930,930,930,930,930,930,930,930,930,930,930,927,927,927,927,927,927,927,927,927,792,792,792,792,792,792,792,792,792,792,792,792,792,792,792,792,792,792,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,756,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,645,1155,1155,1665,1665,2175,2175,2685,2685,2685,2685,2805,2805,2805,2805,2805,2250,1830,1410,990,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,624,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,621,1641,2151,2661,3171,3681,4194,4704,4704,4704,4704,4704,4704,4704,4704,4704,4704,4704,2685,2388,2388,2307,2307,2307,2307,2157,2157,2157,2157,2154,2154,2154,2154,1656,1656,1656,1656,1617,1578,1578,1578,1578,1578,1578,1278,1278,1278,918,918,918,918,918,918,918,918,918,918,828,828,795,795,795,795,795,795,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,855,834,744,744,744,744,744,744,744,744,834,834,1059,1062,1062,1062,1062,1182,1182,1182,1182,1182,1182,1182,1182,1182,1182,1182,1182,1182,1692,2202,2202,2202,2202,2202,2208,2382,2382,2382,2382,2382,2382,2079,1848,1758,1758,1758,1758,1758,1758,1662,1662,1662,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1557,1557,1557,1557,1557,1557,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1530,1440,1440,1209,987,768,768,768,768,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,744,1254,1254,2103,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2460,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2760,2700,2700,2700,2700,2700,2700,2700,2700,2700,2901,2901,2901,3651,3651,3651,3651,3651,3651,3651,3651,3651,3651,3651,3450,3450,3450,2850,2850,2700,2700,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2640,2670,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2730,2499,2499,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2496,2601,2601,2601,2601,2601,2601,2601,2331,2061,1791,1521,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1401,1398,1398,1398,1398,1398,1398,1398,1398,1398,1398,1398,1488,1488,1488,1488,1485,1485,1485,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,1773,2397,2397,2397,2397,2397,2397,2397,2397,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2163,2133,2133,2133,2133,2133,2133,2133,2133,2133,2133,2133,2133,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1935,1995,1995,1995,1995,2022,2022,2022,2022,2022,2004,1902,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,1890,2190,2190,2190,2193,2193,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2208,2166,2166,2166,2166,2166,2166,2265,2265,2265,2265,2265,2265,2265,2265,2265,2265,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2199,2409,2409,2769,2769,2769,2769,2769,2769,2769,2769,2769,2769,2739,2739,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,2733,3033,3033,3033,4029,4029,4029,4029,4029,4029,4029,4029,4029,4029,4029,4029,3876,3876,3876,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3861,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3852,3849,3849,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3576,3576,3576,3528,3528,3528,3528,3528,3528,3528,3528,3525,3525,3525,3525,3525,3525,3525,3525,3525,3525,3525,3525,3264,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3252,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3222,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3204,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3210,3123,3102,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3093,3075,3066,3066,5163,5163,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,5154,3897,3891,3891,3891,3891,3891,3891,3891,3891,3891,3891,3408,3408,3408,3408,3408,3408,3408,3408,3408,3408,3408,3408,3408,3408,3387,3387,3387,3387,3387,3387,3387,3387,3387,3387,3387,3387,3384,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3363,3399,3399,3399,3399,3399,3399,3399,3399,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3303,3303,3303,3303,3303,3267,3267,3264,3264,3264,3264,3264,3264,3264,3264,3264,3264,3264,3264,3264,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3267,3579,3579,3579,3579,3579,3579,3579,3471,3312,3312,3312,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3174,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3171,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3081,3108,3108,3108,3072,3072,3072,3072,3072,3072,3069,3069,3069,3069,3069,3069,3069,3069,3069,3069,3069,3075,3075,3075,3075,3072,3072,3072,3072,3072,3072,3072,3072,3072,3072,3072,3558,3558,3558,3558,3558,4059,4059,4059,4059,3759,3759,3474,3339,3339,3339,3339,3339,3339,3339,3339,3339,3339,3339,3339,3330,3330,3330,3327,3327,3327,3327,3327,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3312,3132,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2793,2793,2793,2793,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2790,2781,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2754,2742,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2739,2718,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2733,2733,2733,2733,2733,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2715,2730,2730,2688,2646,2646,2646,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2592,2661,2661,2661,2661,2637,2637,2607,2607,2607,2607,2607,2607,2607,2994,2994,3102,3423,3423,3390,3390,3222,3222,2778,2778,2778,2820,2820,2820,2820,2820,2820,2820,2820,2820,2820,2820,2820,2829,2829,2829,2829,2826,2826,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,2823,3123,3123,3123,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3129,3129,3129,3129,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3126,3102,3102,3102,3102,3102,3102,3102,3102,3102,3102,3081,3081,3081,3081,3081,3081,3081,3081,3057,3045,3045,3045,3045,3045,3045,3105,3105,3105,3105,3105,3105,3105,3105,3105,3105,3105,3105,3096,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3078,3228,3228,6117,6117,7194,7368,7308,7308,7332,7590,7689,7719,7719,7719,7719,7719,7731,7731,7731,7731,7905,7905,7905,7905,7935,8043,8043,8193,8193,8313,8358,9243,9213,9213,10617,10617,10617,10617,10617,10617,10617,10719,10821,10821,10821,10821,10821,10959,10959,10959,11079,11076,11076,11184,11184,11262,11262,11268,11268,11268,11268,11268,11268,11268,11268,11331,11331,11331,11652,11802,11802,11802,11802,11787,11787,11787,11817,11781,11781,11781,11781,11781,11781,11781,11781,11841,11841,11841,11841,11841,11841,11841,11841,11841,11838,11823,11823,11823,11823,11823,11823,11823,11823,11823,11823,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,12219,13449,13449,13449,13449,13449,13740,13740,13740,13740,13740,13950,13950,13950,13950,13950,14163,14163,14163,14163,14163,14154,14364,15105,15060,15057,15051,15051,15051,15051,15150,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15147,15141,15141,15141,15141,15141,15141,15141,15141,15141,15141,15141,15141,15141,15141,15144,15144,15144,15081,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15072,15075,15075,15075,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15675,15678,15678,15678,15678,15678,15678,15678,15678,15678,15648,15648,15648,15648,15648,15648,15648,15648,15648,17238,17238,17238,17238,17238,17238,17238,17238,17247,17247,17247,17247,17247,17247,17247,17247,17247,17247,17847,17847,17847,17817,17817,17847,18177,18177,18177,18168,18168,18168,18168,18213,18213,18237,18237,18237,18453,18456,18456,21456,21456,21558,21585,24585,24585,28857,28872,28872,28872,28857,28857,28857,28857,29358,30258,30258,31263,33462,35643,35745,35889,36009,36045,36045,36045,36045,36045,36045,36345,36345,36345,36333,36582,36642,37455,37515,37503,37503,39504,39624,39744,40191,40251,43254,43335,43335,44415,45951,50151,52950,53226,53226,54126,56430,57429,57429,59013,60543,65634,65826,68628,70728,70728,70728,70728,72183,75099,80961,84606,84606,86565,87015,87015,87015,87015,87015,87816,87816,87816,87816,87816,87816,87816,89616,89616,89616,89616,90426,90426,90426,90426,90426,90426,90426,90426,90420,90423,90423,91323,90873,90873,90873,90867,91728,91299,91299,91299,91305,91302,91302,91302,92142,91710,91716,91716,95706,93711,93711,101673,97716,97704,97704,97704,97704,97602,97653,97653,97653,98913,102021,100152,99954,99927,99990,99990,104028,102009,104049,103029,103029,103029,103029,103029,103035,103032,105072,104052,104052,106092,105072,105072,105072,105072,105072,105072,105048,105060,105060,105006,105033,105033,104835,104934,104886,105930,105414,105417,105213,108375,106845,106845,106647,106740,106743,106743,106545,106644,106644,106644,108642,108663,109173,108663,108663,108663,108663,108663,108663,108651,108639,108624,109650,109143,109143,109143,109143,110163,109653,109653,109653,109653,109653,109653,111693,110673,110673,110673,110673,110625,110649,112689,111669];\r\n          const m1All     = [260.3,260,259.25,260.05,259.65,259.5,256.45,254.55,253.55,251.35,251.7,251.8,253.7,252.75,252.1,252.8,252.1,253.2,253.3,254.65,254.65,255.7,261.9,261.55,262.85,265.55,262.5,262.5,263.5,263.5,263.5,263.5,261.7,259.9,260.05,260.05,260.05,260.05,260.05,260.05,259.2,260.15,262.15,260.9,261.45,261.1,259.95,257.95,259.75,259.75,257.8,257.45,256,256,256,256,256,260,260,258,258.05,258.05,258.05,257,260.55,257.3,257.3,257.3,252.1,257.35,257.35,257.75,261.45,261.45,261.45,261.45,261.45,261.45,261.45,261.45,261.45,261.45,261.45,245.6,245.6,245.6,242.25,242.25,242.25,242.25,240.95,242,240.2,240.2,239,239,239,236.95,236.95,236.95,241.3,246.15,246.15,247,243.15,244.65,243.35,243.15,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,242.9,234.85,235.8,234.3,235.1,237.6,237.25,236.85,236.7,235.25,230.4,238.35,237.4,238.5,238.3,236.05,238.1,243.15,241.15,240.15,240.05,240.2,239.8,238.5,240.15,240.25,237.25,236.05,236,236.85,239.3,238.65,241.4,241.3,239.15,239.15,244.15,243,249.3,249.3,249.3,249.3,251.85,255.35,256.1,259.65,258.4,260.8,259.8,257.2,259.6,258.25,252.7,255.85,255.85,255.1,257,257,257,257,249.2,249.2,249.2,249.2,246.65,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,235,232.85,236.2,235.15,239.85,238.65,239.35,240.5,240.85,238.95,237.1,237.1,240,240,240,240,240,240,240,238.5,238.5,240.5,240.15,241.3,239.6,240.25,237.3,238.25,237.05,239.2,241.1,239.65,239.65,239.65,239.65,237.9,237.9,237.9,237.9,237.9,242.05,242.05,244.05,244.55,241.55,241.7,240.65,240.6,240.75,237.75,237.45,236.9,236.8,236.05,236.2,234.55,233.8,232.75,233.55,234.45,235.8,235.5,234.35,237.25,234.35,237.15,239.65,237.5,235.25,235.4,235.3,235.55,236.1,231.75,231.75,231.75,231.75,233.75,223.3,230.95,232.65,232.65,232.65,232.65,229.85,229.35,223.05,221.15,220.15,218.45,216.4,219.1,219.75,219.35,217.8,216.55,214.95,214.95,217.5,216,216,215.95,221.15,226.15,226.15,229,229,230.95,229.75,233.9,238.9,239.4,238.9,235.9,233,232.45,234.2,238.9,237.85,228,228,228,228,228,228,228,227.55,230.5,231.7,233.55,234,231.75,233.65,238.2,236.3,233.15,230.2,233.75,234.95,235.9,235.9,235.9,235.9,235.3,235.3,235.3,235.3,235.3,235.3,236.65,240.3,240.15,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,223.7,221.4,221.2,222.35,221.95,220.45,221.95,220.65,220.45,217.1,219.2,219.8,217.3,218.85,222.95,222.1,222.15,222.4,220,220.85,222.55,222.45,223.7,221.45,223.85,224.9,224.05,224,224.55,224,224,223.85,222.1,223,225.05,225.95,229.05,233.9,232.05,234,234,234,234,231.35,231.15,231.75,234.1,233.25,233.4,234.6,237.7,237.45,235.85,236.85,241.3,241.3,241.3,241.3,241.3,252.7,253.2,253.65,256.4,255.95,255.2,258.5,260.6,260.6,255.05,255.05,255.05,255.05,255.05,255.05,255.05,255.05,255.05,255.05,255.05,255.05,258.45,258.75,263.55,260.6,259.85,261.7,255.85,255.8,254.6,256.1,258.6,252.6,245.65,254.2,254.2,248.2,248.2,257,257,257,257,256,257.35,256.95,261.4,261.55,260.9,258.55,261.1,260.8,260,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,268.4,268.3,266.2,263.2,263.75,262.7,259.7,258.05,257.85,255.2,256.4,257.6,257.05,257,262.35,263.4,263.9,271.85,272,272,276,273.1,275.45,274.95,268.9,269.6,278.9,280.3,280.3,283.95,283.1,281,281,281,281,281,281,281,281,281,281,281,287.35,287.5,287.85,283.6,283.6,282.65,284.3,283.75,285.05,286,286,286,286,286,286,281.2,282,295.2,297.5,297.5,297.5,286.9,287.7,287.05,287.05,287.05,286.85,285.65,285.65,285.15,285.15,283.8,283.8,283.8,283.8,283.8,283.8,293.3,293.3,293.3,293.3,293.3,293.3,293.3,284.1,284.65,286.65,287.85,288.35,288.2,287.85,291.45,288.85,288.85,278,278,266.05,266.05,266.05,275.3,275.3,279.1,280.2,278.75,278.1,275.3,277.95,276.1,275.8,275.8,275.8,275.8,275.8,275.8,275.8,279.85,279.85,279.85,279.85,279.85,273.05,273.55,271.55,271.15,273.1,273.1,270.8,268.15,270.65,270.75,268.6,266.3,265.5,266,265.15,264.8,266.7,266.1,264.55,263.75,264,264,262.7,263.1,263.45,260.85,259.65,259.3,259.95,260.65,261.95,262.95,261.9,263.45,262.55,264,264,262,266.9,267.55,267.55,269,269,271.05,270.85,267.55,268.3,269.55,269.25,267.45,262.9,262.9,262.9,269.85,269.85,269.85,269.85,269.85,269.85,269.3,273.15,273.15,270.95,271,271,271,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,270.65,275.35,275.85,276.4,277.55,277.4,277.2,277.45,280.5,279.65,278.65,279.15,279.15,279.15,279.15,279.15,279.15,279.15,279.15,279.15,279.15,286.25,286.55,286.1,285.1,286,285.6,282.1,282.1,282.25,282.25,282.25,282.25,282.25,282.25,282.25,282.25,282.25,282.25,282.25,276.8,277.65,280.35,280.3,280.15,281.5,280.2,280.1,279.5,279.15,278.85,277.95,281,282.55,283.75,282.9,280.65,278.75,279.35,280.6,283,278.35,278.35,278,278,278,278,280.1,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,278.15,273.35,272.45,272.45,271.3,273.35,273.4,270.95,274.2,272.75,274.95,271.1,271.1,271.6,271.6,271.6,271.6,271.6,275.65,275.65,275.65,275.65,271,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,277.9,279.95,278.6,279.8,276.3,276.05,275.55,278.8,279.35,278.35,278.1,278.1,278.1,278.1,278.1,278.1,278.1,276.25,276.25,276.25,276.25,276.25,277.6,277.6,277.6,277.6,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,273.05,275.45,275.7,277.15,276.25,275.8,276.2,276.1,276.1,277.35,277.25,275.3,272.45,271.95,272,270.6,269.15,266.9,264.85,262.85,265.2,265.4,268.1,269.85,270.55,271,270.05,269.6,271.25,271.15,271.75,272.75,272.35,272.35,272.35,272.35,272.35,273,273,273,273,273,273,278.65,277.8,276.45,276.45,276.45,276.3,276.45,278.1,277.05,275.7,275.15,269.7,273.1,273.3,273.3,271.25,271.25,271.25,271.25,273.4,273,272.05,272.05,272.3,271.9,272.95,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,270.2,270.45,270.2,269.55,271.05,272.8,274.3,273.5,272.4,269.75,269.25,269.25,271.3,269.6,269.7,269.7,272.8,272.8,272.8,272.8,273.7,273.7,273.7,273.65,273.65,273.65,273.65,267.5,267.5,267.5,270.65,270.65,270.65,270,270,270,270,270,270,267.65,266.65,266.5,266.65,266.65,266.9,267.65,269.35,269.1,269.25,269.75,269.85,269,267.75,267.05,267.4,267.45,267.5,268.2,267.9,267.75,267.4,268.45,271,270.7,270.55,265.05,265.05,266.9,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,268.35,270,270,270,269,270.65,270,270,269.1,265.35,269.75,265.65,265.65,265.65,265.65,265.65,265.65,263.5,261.7,261.7,261.7,261.7,261.7,258.8,258.8,259.85,259.85,259.85,260.1,260.1,260.95,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,263.15,266.5,268.9,269.25,267.2,266.1,266.8,266.25,264,265.8,265.8,262.4,262.4,262.4,262.4,277.7,277.7,277.7,277.7,277.7,280.25,278.15,278.15,278.15,278.15,278.15,275.65,275.65,275.65,275.65,275.65,275.65,275.65,275.65,275.65,275.65,275.65,275.65,272.9,274.3,274.75,275.1,275.45,275.7,275.2,274.95,274,274.5,274.95,274.25,274.65,274.6,275.7,276.6,278.25,279.2,278.2,277.6,277.6,277.6,279.65,277.95,279.05,279.5,280.3,283.1,286.05,284,281.1,281.1,286.25,286.25,285.65,285.65,285.65,285.65,285.65,285.65,285.65,283.9,283.45,283.15,282.6,281.7,281.65,282.3,281,281.4,284.7,287.35,283.7,283.7,289,289,289,289,289,283.35,285.35,285.35,285.85,285.85,292.15,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.25,283.4,284.75,284.55,285.8,285.3,285.5,287.25,286.85,285.85,281.7,280,280,282,282,283,283,281.65,281.65,281.65,281.65,283,280.95,280.95,280,280.2,279.85,279.85,279.05,280.7,280.7,281,281,281,281,281,281,281,281,281,289.05,287.95,286.8,286.8,286.05,286.85,288.55,288.45,288.2,288,287.65,288.85,292.95,295.75,297.15,298.55,298.1,298,298.7,298.75,301.2,307.45,296.6,296.1,303,305.1,304.8,313.45,309.6,309.6,318.25,318.25,318.25,320.9,320.9,320.9,314.65,314.65,314.65,314.65,314.65,314.65,316,314.9,316.95,321.1,320.15,317.05,317.95,318.35,317.1,317.65,318.2,319.5,316.7,319.15,324.25,333.8,338.55,343.9,343.9,343.9,343.9,343.9,343.9,347.2,345.7,343.95,345.65,344.75,341.95,352.95,355.3,356.35,359.9,356.95,356.95,356.95,356.8,356.8,356.8,356.8,356.8,342.5,342.5,342.5,344.95,346.3,345.25,344.05,346.15,349.85,350.85,349.4,346.8,342.75,338.35,347,348.55,348.55,348.55,348.55,340.95,346.2,345,345,344.95,344.95,341.15,343.5,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,339.15,332.15,333.5,334.2,334.7,333.45,332.75,330.95,331.4,331.05,331.35,331.45,332.15,337,337.1,336.25,332.45,332.18,332.3,333.78,331.62,332,333.98,332.06,333.46,334.44,335.3,335.3,338.76,338.98,339.14,339.3,346.22,346.22,346.22,346.22,346.22,346.22,346.22,346.22,346.22,346.22,346.22,346.34,345.8,346.5,348.46,346.16,346.64,356.32,355.18,350.84,349.34,350.78,352.54,351.32,350.72,352.82,352.82,354.94,357.4,363.68,365.82,365.82,379.52,375.4,375.4,375.4,366.16,366.16,366.16,366.16,366.16,366.16,366.16,366.16,366.16,366.16,366.16,366.16,333.5,340.06,333.06,335.86,337.96,356.38,364.46,361.88,364.76,364.48,363.22,357.22,357.58,362.52,372.94,368.78,369.22,372.86,372,376.2,376.36,378.12,372.34,368.9,372.7,376.1,379,381.02,380.9,376.42,377.88,383.68,374.42,377.34,377.34,377.34,383.12,383.12,383.12,383.12,395.12,393.9,395.7,395.1,390.98,392.12,392.44,390.32,389.2,391.42,394.78,394.98,392.82,388.34,389.7,383.52,384.36,388.38,392.5,391.82,391.1,390.32,391.34,391.54,391.52,395.26,394.5,395.68,397.4,392.92,400.12,400.12,400.12,400.12,400.12,400.12,400.12,400.12,400.12,400.12,400.12,401.08,398.44,399.22,400.74,409.68,411.34,415.7,423.68,428.36,426.62,427.14,424.74,428.36,428.76,437.34,441.24,446.84,440.24,439.8,414.8,420,420,420,427.02,431.46,421.92,417.12,415.1,416.22,414.36,415.36,416.88,419.04,419.5,421.38,421.38,414.6,414.6,414.6,414.6,414.6,414.6,414.6,417.08,416.68,416.3,414.44,416.08,406.98,404.22,397.4,397.34,398.12,401.52,403.68,403.32,407.34,406.2,400,400,406.04,403.74,403.74,404.12,403.98,401.88,401.88,402.18,403,399.18,398.16,398.16,394.94,394.94,394.94,395.64,395.64,395.64,395.64,395.64,395.64,395.64,396.26,395.06,393.08,391.74,392.72,386.48,379.44,379.84,380.32,373.6,371.62,376.84,380.08,381.72,381.62,384.98,385.52,381.64,380.14,380.58,388.74,386.84,389.34,392.18,394.46,392.18,389.34,389.66,391.34,394.5,392.82,393.26,395.8,395.8,398.02,398.02,398.02,396.6,396.6,385,385,385,385,384.58,385.8,385.78,388.5,389,387.24,388.66,385.76,384.16,384.96,386.06,386.94,381.12,379.84,379.84,377.58,382.26,382.04,372.64,370.96,373.52,378.5,377.76,375.7,369.7,369.7,364.18,364.18,363,358.36,358.36,352.82,356.86,365,365,365,364.1,364.78,366.32,364.44,365.68,365.2,364.52,366.2,365.72,365.1,362.48,355.36,361.08,366.66,366.9,366.76,366.24,369.42,366.9,366.9,366.9,367.3,371.14,373.8,372.1,372.1,374.98,372.7,374.42,371.88,373.16,373.8,369.32,369.32,375.1,375.1,380,380,380,380,380,389.46,389.02,391.24,390.82,391.5,389.66,392.26,391.76,389.64,390.36,391.56,389.04,387.32,376.24,383.54,385.36,385.9,385.62,387.32,383.74,380.14,376.76,371.02,369.52,372.16,372.34,372.18,372.18,370.96,369.26,364.84,368.68,367.98,373,373.26,373.26,373.26,377,377,367.5,367.5,367.5,380.24,378.78,378.52,378.18,375.34,375.4,376.74,375.78,377.84,378.24,380.52,377.94,377.36,377.4,376.88,375.36,365.74,362.66,361.52,365.58,366.74,366.74,373.14,373.28,372.36,373.2,372.6,375.94,374.56,372.92,377.18,378.58,379.44,378.76,378.76,378.76,378.76,378.76,378.76,378.76,368.24,368.24,368.24,368.24,372.54,366,371.58,370,365.9,365.8,365.9,363.18,362.24,366.88,365.98,364.88,365.8,365.8,365.8,368.78,368.78,366.36,368.5,368.86,370.12,371.34,367.56,371.42,368.66,365.44,370.32,369.7,369.7,369.7,371.8,374,373.18,373.18,373.18,375,384.04,383.84,383.88,383.3,381.94,374.8,369.22,368.82,369.9,371.26,368.4,366.26,366.68,363.94,366.3,365.84,366.22,365.24,364.22,366.66,367.8,367.8,365.86,368.84,371.9,368.38,367.92,370.2,371.46,371.9,371.66,371.12,369.02,371.38,371.38,371.38,371.38,371.38,370,370,370,370,370,370,372.34,371.76,375.14,377.1,375.68,375.58,376.84,373.36,369.7,371,372.52,374.06,375.16,373.88,379.1,380.5,377.38,380.82,384.9,385.06,387.76,385.7,392.04,390.56,385.58,385.58,395.58,392.44,392.44,394.66,394.66,417.7,404.66,404.66,404.66,404.66,391.94,391.48,396.4,394.92,395.42,393.76,397.72,400.98,399.6,395.04,393.16,394.18,395.42,394,393.84,395.92,398.3,400.6,400.6,400.6,400.6,405.92,404.6,399.26,401.04,403,401.46,397.68,400.82,398.06,401.48,401.48,401.48,413.3,411.56,404.04,404.04,404.04,404.04,396.68,394.8,394.94,397.5,396.88,397.14,399.24,399.12,401.22,399.56,397.96,395.6,397.16,396.62,395.14,396.28,397.86,397.6,400.06,400.06,400.06,394.98,397.78,397.84,397,395.86,397.14,395.28,393.74,394.4,394.4,393.1,390.62,390.62,390.32,390.32,390.32,386.28,387.32,370,370,375,375,372.82,373.28,373.14,371.6,373.56,376.72,375.24,375.3,377.12,382.62,383.84,387.5,385.78,385.52,389.18,386.58,388.4,389.86,388.88,387.9,387.9,390.1,389.68,388.34,387.5,386.68,386.36,388.06,390.36,390.38,387.76,389.74,388.24,386,375.4,386,387.68,387.68,387.68,387.68,389,389,389,384.7,383.8,384.92,384.84,385.38,386.86,384.24,383.92,384.88,388.16,389.48,394.1,392.98,392.5,392.5,392.5,392.5,391.5,390.24,389.34,388.54,389.1,393.66,394.76,392.52,393.9,391.66,391.66,391.72,390.74,390.74,391.5,403.42,403.42,403.42,403.42,403.42,403.42,405.92,407.4,406.98,404.76,404.22,404.16,405.16,406.84,407.36,406.52,405.4,404.5,408.62,408.12,402.1,401.36,400.96,402.6,403.64,403.06,406.08,404.2,402,404.5,404.48,407.9,408.88,407.78,406.76,407.5,409.76,408.86,409.04,413,408.46,412,409,411.3,411.3,419.14,419.14,419.14,419.14,417.96,418.1,418.68,421.52,420.84,420.66,419.08,421.38,419.46,414.48,412.12,411.56,411.82,411.58,417.32,412,411.1,411.08,411.38,413.24,413.82,413.74,413.12,412.16,412.4,412.82,413.78,416.1,416.1,420.4,420.4,420.4,420.4,420.4,422.04,422.04,422.04,430.92,430.76,438.88,441.62,435.76,436.48,439.06,440.16,435.2,437.1,437.4,439.1,436.18,439.44,446.36,445.52,445.22,442.42,447.04,447.24,451.14,450,442.54,444.02,442.26,443.68,441.22,441.96,444.68,446.22,444.84,457.04,458.94,455.66,448.72,455,455,453.5,453.5,451.92,450.28,447.86,446.14,447.26,447.48,448.62,447.2,444.64,444.06,444.2,448.36,450.72,451.86,446.8,446.36,450.24,448.78,450.22,450.68,453.04,450.72,449.76,448.38,449.7,450.08,448.4,448.08,449.24,447.28,449.32,449.6,450.34,448.9,449.1,449.1,449.1,450.2,450.2,450.2,451,451,451,454.6,459.46,461.56,458.78,457.54,457.08,456.08,457.84,455.28,455.34,456.94,455.36,454.7,453.52,454.66,454.26,454.42,453.08,454.92,455.14,457.28,456.72,456.52,456,456.78,456.96,457.48,459.7,459.1,458.56,459.52,461.2,464.48,459.62,462.1,463.26,465.3,465.36,465.36,474.08,null,470.04,470.04,470.04,469.52,468.08,471.02,471.3,469.94,470.6,470.96,461.84,463.9,454.9,451.98,450.34,452.52,453.4,456.9,462.88,466.8,469.84,474.96,474.84,473.56,471.88,474.28,474.16,478.28,477.08,474.64,474.64,474.64,474.64,474,474.1,474.1,474.1,474.1,474.1,474.1,471.3,472.04,469.88,465.3,466.94,465.42,464.74,468.26,470.52,474.04,474.7,474.68,479.08,474.36,472.5,473.64,474.12,473.3,466.64,468.54,475.08,474.12,474.64,474.64,475.92,475.56,477.66,479.3,479.06,479.82,482.86,481.1,480.52,481.82,481.82,481.82,486.38,486.38,498.3,498.3,498.3,470,482.56,480.62,478.52,478.98,480.02,477.98,477.74,476.68,477,478.6,479.4,480.46,481.5,482.58,481.12,478.66,480.36,481,479.12,479.64,480.16,479.12,479.08,479.3,479.9,480.18,480.12,483.94,486.4,493.2,495.06,499.24,503.78,503.78,503.78,503.78,503.78,506.5,504.68,504.64,504.74,509.72,510.84,512.96,513.36,515.46,517.3,524.88,532.64,531.6,539.1,552.62,556.7,558.1,557.56,560.46,568.6,562.58,566.34,562,565.04,560.58,550.76,547.88,547.2,548.3,552.42,549.54,543.08,549.84,552.58,543.6,551,551,551,551,560.5,560.28,572.52,572.56,571.56,559.88,551.92,552.92,555.74,556.66,552.12,553.12,550.06,553.22,549.76,558.32,559.44,543.46,544.36,548.02,547.48,547.48,549.34,549.5,553.16,557.28,552.24,550.86,548.76,543.98,548.66,549.64,548.88,550.04,551.94,555.8,557.46,557.46,557.46,557.46,557.46,557.46,570.04,578.08,577.8,570.7,561.76,561.7,564.78,560.76,553.1,558.94,558.12,561.86,569.9,570.94,561.8,554.66,554,554.4,560.7,560.28,569.28,568.42,564.5,565.96,571.42,571.6,575.78,573.38,569.4,573.68,575.68,575.62,576.46,576.8,572.82,571.84,569.54,568.94,576.8,572.2,572.2,572.2,572.2,572.2,585,582.78,584.82,591,593.6,595.36,598.14,598.04,595.28,596.9,594.02,587.7,589,596.56,599.9,607.24,611.12,617.6,621.38,623.72,627.12,620.72,622.12,622.64,627.2,635.26,636.3,628.04,626.58,625.2,624.7,613.12,618.38,618.38,618.38,618.38,618.38,618.38,597.44,605.78,611.16,615,620.56,623.44,611.84,610.86,611.76,614.08,612.88,615.54,617.42,617.34,613.98,617.86,621.96,626.84,630.06,627.52,620.58,620.36,616.72,615,610.94,616.52,616.28,616.4,618.84,619.44,616.88,615.22,621.8,622.62,625.06,623.94,626.16,627.32,632.7,632.7,632.7,630.54,636.32,640.06,636.56,635.74,641.68,644.18,644.7,646.9,667.06,669.78,668.16,673.8,683.06,680.04,680.82,685.5,676.36,678.94,686.32,687.12,683.86,683.7,686.74,680.4,677.42,673.86,670.42,675.58,680.16,680.16,677.78,680.44,677.34,679.62,680.8,693.3,695,697.5,704.62,706.3,706.66,702.98,703.82,706.28,706.78,715.86,723.08,732.18,733.82,737.38,715,715.92,719.74,727.26,749.68,763,761.44,770.92,788.12,785.04,798.86,818.74,805.36,791.1,790.68,780.54,785.62,782.76,789.78,796.08,797.62,797.62,775,762,762,762,749.82,748.84,754.22,768.5,777.66,773.14,778.98,774.98,768.76,766,769.84,784.14,781.14,782.12,780.92,770.7,769.88,774.84,779.34,794.64,794.96,786.66,784.62,784.46,780.14,779.84,777.58,769.34,772.22,769.52,761.7,769.12,775.16,774.52,771.62,770.7,772.88,765.62,770.48,770.48,775.52,756.04,774.1,775.56,773,777.66,783.14,788.8,782.82,774.68,770.94,768,770.38,766.48,767.7,777.22,781.16,781.54,781.6,783.82,783.02,775.08,774.48,776.46,776.46,774.94,773.86,771.06,775.14,773.94,778.3,779.02,780.46,781.74,783.22,796.82,805.4,811.66,816.08,814.12,819.72,831.12,853.28,832.5,832.5,820.82,838.12,839,831.8,826.86,835.38,847.78,854.98,853.14,851.5,858,870.54,912.68,909.14,917.92,942.4,962.24,963.74,988.7,973.38,990.32,948.46,934.02,942.84,936.76,917.3,901.66,906.8,917.12,920.6,914.22,909.9,913.72,917.12,921.28,945.74,942,959.62,953.24,953.24,926.9,930.52,937.34,932.3,929.7,938.12,942.38,942.88,947.5,956.46,957.7,954.34,952.08,954,954.52,951.14,951.04,956.54,964.74,971.94,974.74,975.94,978.4,977.72,986.3,1008.6,1010.82,1005.64,1012.06,1014.12,985.26,979.82,989.68,1000.68,1003.48,991.62,991.62,993.64,993.64,1036.6,1036.6,1033,1035.54,1049.06,1076.1,1084.14,1097.06,1128.02,1140.5,1155.3,1214.14,1194.06,1081.68,1063.86,1119.44,1109.7,1076.58,1121.72,1117.26,1125.26,1121.3,1102.76,1136.62,1144.66,1146.38,1144.34,1167.06,1189.16,1149.32,1156.34,1141.42,1138.68,1138.68,1138.68,1159,1137,1136,1116.18,1113.68,1080.66,1028.66,992.9,977.24,993.36,1007.36,988.78,1001.64,1016.2,1034.22,1032.8,1031.78,1028.82,1049.66,1039.64,1046.4,1040.3,1042.6,1057.36,1058.12,1053.52,1061.62,1054.76,1045.98,1042.4,1035.94,1037.62,1028.72,1011.44,1004.36,1020.98,1033.48,1039.46,1030.96,1030.96,1024.06,1025,1025,997.68,1000.6,987.22,993.36,991.64];\r\n          const m2All     = [258.9,259.45,259.15,259.25,259.6,259.45,256.45,254.65,253.55,250.85,252,251.85,253.1,253.8,252.4,252.5,252.5,253.7,255.85,255.05,254.6,256.1,260.95,263.7,264.35,264,264.05,263,263.45,264.9,265.2,264.7,264.55,262.45,262.75,263.1,263.1,267.7,264.2,260.7,259.65,259.95,262.45,261.35,260.9,260.9,260,257.95,258.9,258.65,256.75,257.4,256.3,256.3,256.3,256.3,259.15,261.35,259.3,259.1,259.95,259.95,259.95,259,257.85,257.3,256.45,254.55,254.85,254.8,255.3,255.15,255.65,254.85,253,250.25,250.55,250.15,250.15,247.85,247.85,246.15,244.65,244.8,244.8,244.8,243.45,242.7,241.45,243,241.7,245.6,242.45,242.45,241.95,241.95,241.95,239.85,244.7,248.75,245.95,245.8,245.25,246.6,247.35,246.1,243.7,243.5,242.85,243.2,240.1,235.6,229.3,229.65,227.85,224.65,224.6,229.15,228.95,230.05,230.2,229.25,232.95,235,235.9,234.15,235.45,237.85,237.65,237.3,237.2,235.75,229.6,236.85,238,239.75,239.25,236.4,237.8,244.35,244.6,243.3,242.8,241.5,238.85,239.3,240.05,240.55,237.1,236.5,237.15,237.2,239.55,238.6,241.35,239.55,241.55,243,243.15,243.4,245.15,246.4,246.85,246.5,252.45,252.85,256.65,259.15,259.45,260.9,260.5,257.6,260.05,258.7,253.15,253.15,253.15,252.4,254.25,256.95,249.2,249.2,249.3,246.95,246.5,249.15,248.85,244.5,244.3,245.05,247.55,245.4,245,244.45,244.45,238.65,236.3,236.55,234.55,234.55,235.7,236.25,234.5,236.1,236.6,239.4,239.75,241.1,241.95,242.15,240.1,237.5,237.6,240.1,240.35,242.55,242.35,239.5,240.4,241.35,240.45,239.2,241.15,240.8,241.55,240.1,240.8,238.3,238.25,236.5,240.4,242.6,242,237.3,238.7,240,238.95,237.65,238.45,237.7,239,242.05,243.65,246.1,246.15,243.5,243.1,241.1,241.25,241.4,238.4,238.9,239,239.85,238.45,238.6,236.9,236.8,235.3,235.65,236,237.7,237.4,236.75,237.1,235.9,236.4,240.4,237.3,235.75,235.25,235.25,236.15,235.55,234.75,233.45,232.85,233.1,232.85,229.5,233.3,232.75,232.95,231.35,231.35,229.95,230.25,225.5,221.85,220.3,219.55,218.45,219.65,219.85,219.9,218.5,218.25,219.35,218.2,218.3,217.45,218,218.8,223.6,229.1,233.7,231.75,230.25,231,231.2,234.1,239.55,240.15,240.05,235.35,232.55,233.4,234.3,234.95,235.25,231.5,231,231.7,228.6,228.55,227.85,228.1,228.95,231.2,232.4,234.95,234.25,232,233.9,238.45,236.5,233.7,230.7,234.25,235.45,236.4,236.4,235.3,235.3,241.55,240.95,239.65,240.7,239.05,239.65,239.05,239.1,239.7,240.2,235.7,233.25,232.55,230,228.35,227.55,224.65,224.35,224.4,224.1,222.95,224.6,224.3,222.15,222.7,224,221,221.25,223.35,221.95,221.5,218.15,220.65,221.2,218.6,219.55,223,223.1,223.25,224.25,222.05,224.6,223.15,222.5,223.55,221.7,222.85,225.4,225.5,224.7,225.4,224.85,225,225.45,223.05,224.85,226.2,226.45,230.85,234.2,233.8,232.2,230.15,229.9,230.1,230.7,230.5,231,233.4,232.3,233.3,233.3,237.35,237.5,237.9,239.1,239.1,240.05,240.05,244.8,256.5,251.9,254.75,254.1,255.35,255.35,254.85,256.45,259.95,260.6,257.8,261.3,260.9,261.05,263.85,265.5,266.05,264.45,262.5,264.2,262.9,257.7,257.9,259.9,263.35,259.95,260,260.05,255.25,255.85,255.85,255.3,258.05,256.05,256.55,255.8,256.45,256.05,258.4,259.65,261.05,260.95,259.85,256.85,257.55,257.95,261.15,261.85,262.15,259.2,259.2,260.3,261.1,265,270.25,269.25,268.7,267.8,269.2,265.4,265.7,266.95,266.9,267.95,272.15,271.7,269.55,266.05,264.85,263.8,260.8,258.35,258.15,254.5,254.5,257.45,257.45,257.45,262.05,263.65,263.65,270.95,273.45,274.6,276.85,274.65,272.55,273.3,269.9,269.05,279.6,283.35,283.55,282.6,282.7,285.05,290.2,290.95,290.7,295.3,292.15,292.55,292.4,289.95,289.9,286.65,286.65,287.85,287.85,283.2,284.7,283.4,284.35,283.7,286.85,286.85,288.4,289.7,289.7,290.45,292.05,287.25,286.35,288.25,287.7,287.5,288.85,287.25,287,288.55,288.65,288.65,286.8,286.8,284.55,284.55,285.05,285.05,282.85,282.15,282.85,286,286.35,288.35,289.3,288.6,287.95,287.95,285.5,284.1,286,285,287.65,288.55,288.55,288.35,288,285.6,283.05,272.25,273.15,273.6,272.35,273.8,274.6,274.3,275.05,277.05,276.4,276.9,277.5,279.05,278.1,278.45,279.35,279.65,281.95,283.95,283.25,283.05,280.85,284.25,283.45,279.55,271.9,271.3,274.3,275.15,272.65,273.1,275.65,275,272.85,270.45,272.15,272.5,270.3,268.4,267.45,268,266.8,266.2,268.5,267.5,266.25,266.55,266.05,265.3,264.35,264.2,265.05,262.1,262.1,261.65,261.35,263.4,264.4,265.1,264.95,264.75,264.9,265,265.3,265.5,267.6,267.65,268.2,267.95,269.55,270.8,270.8,269.35,269.6,269.65,269.65,269.65,264.25,264.25,264.25,270,270,270,270.7,270.7,270.7,270.7,273.25,275.05,275.4,275.15,275.15,276.2,278.5,279.75,279.35,279.5,277.2,276.35,275.75,275.8,273.65,273.65,269.75,271.55,271.3,270.65,275.05,276.85,276.7,276.7,279.55,279.55,279.55,281.85,281.25,279.85,280.3,280.7,280.7,281.1,284.2,281.65,281.7,286.15,286.15,286.9,288.65,286.75,286.55,285.85,285.8,285.8,283.75,282.7,282.8,282.8,280.9,280.25,278.25,275.1,275.5,275.5,273.75,274.05,274.8,275.65,279.3,280,282.2,282.2,282.2,281.85,281.75,282.5,282.5,282.15,281,281,281,281,281,285.4,281.85,281.85,279.45,278.35,278.35,280.8,278.7,278.2,278,279.9,279.9,279.85,278.5,277.85,277.85,274.55,273.8,270.8,270.65,270.65,271.8,271.8,268.15,268.15,270.3,269.6,271.35,272.1,272.45,272.45,271.3,275.75,275.75,275.2,274.3,274.3,274.3,270.45,270.45,270.45,270.45,271,271,271,271,271,271,271,276.7,278.15,279.25,279,279.8,278.45,278.8,278.25,278.35,280.8,280.5,278.85,278.55,282.3,281.55,281.55,281.2,281.2,281.1,281.1,280.5,279.85,280.45,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,277.45,276.9,276.25,276.25,276.25,276.25,277.75,276.55,275.7,276.25,275.3,275.5,274.9,275.35,274.4,274.3,274.6,273.55,273.75,274.05,273.6,274.45,274.65,275.55,276.55,275.65,275.25,275.3,276.15,276.15,276.15,276.15,275.9,276.1,276.75,277.05,277.8,277.9,276.5,274.65,273.45,274.05,273.3,273.3,269.3,267.4,268.1,268.2,271.3,270,270.65,271,270.85,270.55,270.6,271.8,272.1,272.5,273.9,273.25,275.05,276.4,275.9,275.3,276.25,276.8,276.6,277.5,277.85,279,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,277,277,275,275,275,274.2,274.2,274.2,272.15,269.6,269.6,270,271.9,272.25,272.55,273.2,273.65,272.85,270.35,270.55,270.25,272,272.05,273.6,273.6,272.7,272.7,272.7,271.6,271.6,270.3,270.25,270.2,270.2,271.6,275.15,275.95,275.95,274.2,273.3,270.4,271.45,272.85,272.25,272.4,272.95,272.95,274.75,273.2,273.2,274.4,274,275.05,274.1,272.75,271.7,272,271.65,271.05,270.05,270.55,270.85,271.3,271.4,271.15,271.4,271.55,271.5,270.65,267.35,266.4,266.4,267.7,266.6,268.25,268.25,269.65,269.05,270.2,271.2,271.1,269.65,269.65,269.65,270,270,270,270,270,271,271,271,269.6,269,268.6,268.8,269.65,269.55,269.2,269.4,269.45,269.7,269.95,270.7,270.3,271.2,272.45,271.1,271.85,271.15,271.15,270,271.6,271.6,268.45,268.45,268.45,268.45,268.45,268.45,268.45,268.45,270.7,270.7,270.7,270.7,270.7,270.7,268.5,268.55,268.8,270.95,269.5,269.5,256.2,256.2,262.6,262.6,266.1,266.1,265.55,265.55,266.8,266.35,266.35,267.3,266.95,266.95,265.45,266.15,266.55,266.45,266.45,265.6,266.5,267.55,267,266.55,266.55,266.55,266.55,266.55,266.55,266.55,266.55,266.55,266.55,266.55,266.55,271.2,271.2,275.4,274.95,275.1,276.2,275.9,275.75,278.1,278.1,277.9,278.8,277.45,276,274.45,275.75,275.25,275.8,275.7,275.3,274.75,272.8,271.75,271.2,271.75,273.35,274.5,275.35,276.45,276.05,276.2,276.15,275.65,274.5,275.85,276.15,275.6,275.85,275.6,276.75,277.5,278.25,279.4,277.5,277.05,277.05,277.35,279.05,279.8,279.55,281.75,282.55,283.9,284.3,284.3,284.3,284.3,286.8,289,285.95,286.1,286.1,285,284.65,283.45,284.25,283.35,282.4,282.5,281.4,281.4,281.4,281.4,281.4,281.4,282.6,282.6,283.25,283.25,283.3,283.3,283.3,283.3,283.35,289.35,290.75,292.55,291.9,289.75,288.7,288.05,288,286.55,286.3,283.6,280.8,281.05,281.2,282.2,284.5,283.7,284.65,285.2,283.45,284.25,285.2,286.05,286.05,286.55,287.25,288.35,288.35,287.55,283.55,283.25,282.6,283.35,282.4,284.6,284.65,286,286.65,284.65,283.9,281.5,279.95,278.75,279.35,280.15,279.65,278.7,280.05,281.25,281.85,281.1,283.2,282.2,283.35,283.75,284.85,285.85,289.7,288.8,291,288.55,287.8,286.05,286.05,286.05,286.9,289.4,287.8,287.8,288.6,290.05,293.25,296.1,296.2,297.35,296.7,298.2,294.45,297.6,300.15,298,302.9,302.25,307.6,310.3,312.2,317.7,316.8,314.4,314.65,309.4,308.9,316.1,315.95,316.05,311.8,312.1,312.25,317,315.1,315.95,315.95,315.9,317.25,321.95,321.25,317.9,318.9,318.2,317.45,318.25,319.15,320.2,316.5,319.6,327.5,334.75,337.9,343.3,344.45,344.55,347.65,341.7,346.65,347.45,346.65,344.2,345.2,345,344.6,350.35,355.6,356.8,359.25,358.3,355.5,354.9,357.4,358.35,355.55,350.15,345.15,345.6,344.9,346.15,344.7,346.95,345.55,346.7,349.85,350.75,351.3,349.9,345.7,343.5,343.95,348.6,347.9,346.05,342.25,340.8,340.45,341.95,342,341.65,340.85,340.9,341.65,343.75,345.1,341.65,340.45,341.2,344,343.85,342.8,337.15,337.4,332.4,330.7,329.6,329.95,332.25,332.9,333.2,333.25,336.1,335.85,334.75,333.3,332,332.45,332.25,332.8,332.2,333.65,338.45,337.9,336.8,334.75,334.04,334.58,335.42,334.76,333.2,335.08,335.08,334.86,335.48,336.1,337.76,339.96,340.64,342.18,342.4,342.84,342.56,345.48,352.72,353.52,356.52,351.44,348.28,348.14,344.28,344.94,347.1,347.26,347.46,350.1,349.38,349.34,358.26,357.86,351.5,351.5,354.1,354.96,353.88,353.88,355.14,356.34,357.54,357.98,362.48,364.16,368.84,377.64,372.96,372.04,373.32,370,359.58,358.66,367.4,366.02,374.34,374.94,369.26,368.86,366.4,353.2,345.8,335.64,341.68,335.36,337.32,339.2,357.72,366.22,363.24,367.18,365,364.48,357.44,359.36,363.52,376.76,370.04,370.4,374.14,372.78,377.14,377.7,377.48,373.16,369.76,373.4,373.62,379.8,381.1,381.02,376.84,378.82,379.12,379.98,378.48,381.9,381.8,380.82,381.52,383.4,387.82,396.68,394.88,396.2,395.64,391.7,393.14,393.18,391.16,390.18,392.16,395.68,395.56,393.26,388.26,391.02,383.16,385.04,389.06,391,392.92,392.98,389.62,390.94,391.02,391.24,395.46,396.08,397.66,398.6,398.34,400.2,397.66,398.34,398.18,398.74,400.16,403.22,400.72,401.26,401.34,401.86,401.66,399.14,399.2,401.42,409.12,411.88,416.08,426.42,432.18,429.12,428.78,426.52,430.52,429.76,438.22,444.18,449.3,444.8,441.76,419.64,415.5,420.9,421.2,429.98,429.86,420.28,416.8,413.6,415.6,414.66,418.86,418.44,421.7,424.7,422.7,417.22,415.72,415.38,414.72,414.2,418.04,418.26,417.24,418.56,418.04,417.28,416.54,416.98,410.52,408.08,399.32,399.22,399.64,402.88,406.04,405.94,410.36,410.78,404.18,404.18,404.24,403.88,403.56,404.66,405.6,402.8,402.02,404.5,405.44,399.7,397.4,399.64,401.78,404.44,402.68,407.94,409.22,394.52,395.22,393.98,396.24,398.2,396.94,395.62,394.12,392.46,393.26,386.64,380.62,380.44,380.2,373.64,371.7,378.86,382.16,383.16,382.98,387.48,387.48,384.5,383.12,383.68,382.24,387.4,388.38,393.64,395.84,394.3,392.64,392.8,393.22,396.36,395.62,393.94,395.1,400.1,402.92,403.5,398.78,397.56,385.68,384.68,386.18,386.92,386.78,385.88,386.7,387.88,388.96,389.98,389.42,390.78,387.3,385.96,385.92,388.62,389.52,383.42,380.14,375.24,378.46,382.96,383.72,372.56,372.5,374.32,379.1,378.48,375.26,370.52,365.38,361.32,362.4,358.88,357.2,358.52,356.66,361.88,363.22,362.16,360.98,365.58,365.86,368.64,364.94,367.66,366.32,366.36,366.52,366.98,367.14,363.6,357.1,361.16,368.44,367.98,368.78,368.78,372.16,366.96,365.3,367.76,366.86,372.38,375.72,372.98,374.16,376.7,375.04,373.98,373.3,372.8,373.02,370.08,375.18,379.42,381.88,382.08,380.8,381.52,381.22,385.68,389.14,389.56,392.28,391.04,392.02,390.74,393.78,393.5,390.38,391.94,392.6,391.14,389.1,377.7,384.6,386.5,386.08,385.76,387.5,380.46,380.48,377.04,370.22,369.7,372.28,372.16,372.88,371.32,370.94,370.52,366.36,368.14,370.96,372.9,374.44,376.38,375.88,377.16,377.12,376.2,377.66,379.74,380.88,379.64,379.34,379.48,376.08,376.02,376.28,381.58,377.84,378.72,381.36,378.74,377.26,378.4,379.6,375.56,367.22,363.26,362.16,365.58,366.92,370.1,372.88,373.88,372.92,373.7,373.34,376.92,376.66,374.04,375.14,377.28,378.08,377.1,378.02,377.14,379.78,379.5,375.48,372.96,373.44,372.6,373.1,374.06,372.6,366.16,372.48,370.84,366.78,366.54,367.04,364.22,364.14,368.24,367.78,367.68,367.86,371.48,372.68,368.66,367.9,366.9,369.22,369.38,371.34,372.02,368.52,370.58,371.76,368.44,370.66,369.38,366.12,370.82,374.5,376.86,377.48,382.22,384.06,383.02,384.74,385.28,384.88,383.86,382.38,375.66,370.18,370.08,370.48,372.54,369.1,367.88,367.36,365.44,366.98,367.36,367.22,366.46,366.52,367.58,367.9,364.68,365.8,370.46,373.1,370.62,369.9,371.22,372.84,373.42,373.32,373.54,370.76,373.3,371.9,372.76,373.42,368.72,368.62,370.14,372.62,374.26,373.7,373.22,372.5,371.82,375.22,376.56,375.68,375.4,376.78,372.72,368.54,370.92,372.66,374,375.12,374.08,379.86,382.24,378.36,380.96,386.16,386.08,388.06,386.98,389.7,393.14,386.28,387.98,391.52,392.02,393.22,400.24,402.6,414.6,403.32,405.54,402.04,397.5,392.24,393.06,396.18,395.62,396.1,393.24,397.8,401.68,400,395.58,390.66,394.7,396.06,393.98,394.7,395.78,398.48,400.14,403.66,403.98,403.7,407.06,406.52,402.26,403.4,404.76,405.18,400.86,401.86,399.08,404.04,404.34,403.88,405.14,403.58,400.82,402.16,401.42,396.38,398.08,395.58,395.36,398.2,396.84,397.86,399.82,399.86,401.54,400.26,399.1,396.88,397.88,397.64,396.14,397.66,399.38,397.82,401.34,397.12,394.04,395.08,397.2,398.2,396.7,396.42,397.64,395.78,394.48,394.36,394.02,393.62,391.14,389.4,390.52,384.76,378.22,376.86,376.82,376.68,375.86,375.78,372.68,373.44,373.72,373.3,370.46,373.68,376.54,375.3,375.74,378.12,383.78,384.68,388.42,388.96,386.1,389.64,387.8,389.94,391.3,390.64,391.02,391.74,389.98,389.56,387.44,386.96,386.6,386.08,387.6,389.34,390.12,388.44,389.4,387.36,384.7,381.94,385.2,387.62,386.82,387.76,387.88,388.96,387.36,386.68,377.48,384.52,384.52,386.6,386.18,387.42,385.06,384.8,384.94,388.24,389.88,395.74,392.16,391.98,392.64,391.8,389.64,391.3,390.8,388.88,388.3,390.42,393.56,394,392.44,393.14,391.2,391.32,391.84,391.98,390.02,392.6,394.74,400.1,403.08,407.8,405.66,405.12,405.78,407.14,406.88,405.18,404.12,404.12,405.5,407.32,408.02,405.96,405.18,405.02,408.84,407.48,402.2,401.96,402.1,403.12,404.08,403.2,407.1,404.72,402.34,404.58,404.76,408.68,410.46,408.14,407.4,407.26,409.4,408.72,409.4,410.08,411.46,413.48,409.5,411.7,412.5,413.38,412.82,414.02,416.24,418.26,418.74,418.52,422.16,421.24,419.94,420.54,423.94,421.24,414.4,412.4,412.04,412.28,411.44,411.36,411.32,412.38,410.76,410.94,411.72,412.26,412.4,412.62,411.88,412.5,412.6,413.28,413.22,414.7,416.98,418.82,415.5,413.98,416.1,419.36,423.8,425.08,430.74,431.04,442.72,441.54,435.72,436.74,438.62,440.58,435.12,437.08,437.78,438.72,436.54,439.38,446.34,445.66,443.86,442.16,446.2,447.3,451.34,444.74,443.26,445.16,443.46,444.64,441.46,442.9,445.64,446.94,444.06,455.24,456.22,448.84,451.42,452.8,453.88,451.74,452.12,452.48,450.58,448.26,446.2,448.26,447.72,448.72,447.12,444.76,444.5,444.54,448.58,451.06,452.08,447.52,448.32,450.46,448.76,450.68,450.7,451.66,449.98,448.08,449.84,450.84,451.22,449.34,448.88,449.74,447.44,447.58,447.9,450,450.58,450.3,451.3,448.94,450.98,450.8,451.46,453.94,454.14,453.76,455.48,459.32,461.8,459.14,457.78,456.92,456.8,458.6,456.1,455.62,457.16,455.6,455,453.92,455.18,455.32,455.1,453.84,454.88,455.58,455.56,456.66,456.78,455.82,455.88,456.14,457,459.4,459.18,458.44,459.5,460.62,462.48,461.84,463.26,463.7,463.7,463.48,465.2,466.3,null,466.52,469.66,473.98,470.24,468.84,471,471.28,469.94,470.34,470.66,468.64,462,454.38,452.24,450.52,452.86,453.62,461.66,462.68,466.1,470.28,474.54,476.58,475.44,473.76,475.74,475.98,478.38,478.98,478.58,477.58,477.04,477.66,474.24,471.1,469.46,469.94,468.42,469.44,472.22,471.82,472.28,470.12,465.32,467.24,466.82,465.16,468.48,471.04,473.96,475.04,475.12,480.02,477.02,473.18,474.72,475.1,471.08,469.3,469.6,473.78,475.2,475.02,475.52,476.8,476.48,478.62,481.1,481.1,481.52,484.18,481.42,482.4,482.62,479.64,481.3,481.36,479.8,480.32,479.64,479.38,482.58,482.6,480.98,479.42,479.58,479.8,478.1,477.7,477.18,477.36,479.04,479.64,480.8,481.86,482.36,481.52,479.72,480.32,482.48,479.42,480.46,481.2,480.16,479.64,480.9,481.1,481.66,481.74,483.08,487.76,494.7,498.88,502.3,504.64,507.66,507.26,504.24,506.76,505.82,504.76,505.04,504.52,510.86,510.92,513.16,513,516.32,517.3,524.12,531.62,530.94,536.66,551.6,554.32,557.72,554.62,563.16,569.5,563.28,568.3,565.72,567.7,564.84,550.62,549.84,550.58,551.58,553.26,551.16,544.32,548.4,547.32,547,552.52,556.8,553.66,555.76,562.44,562.32,574.72,574.24,573.84,564.62,553.58,554.78,558.34,557.22,554.04,555.62,552.62,553.96,551.68,557,560.82,545.04,546.86,549.2,545.66,550.56,550.2,551.34,554.12,559.66,554.16,552.44,550.1,545.26,550.44,551.62,552.04,552.72,558.72,558.94,563.1,558.92,558.78,562.16,566.98,566.44,571.5,580.42,580.22,572.98,563.14,562.56,565.3,562.18,554.1,560.32,559.06,562.24,568.68,570.88,561.66,551.56,553.56,554.32,559.72,561.46,568.2,566.42,564.44,567.1,573.18,573.14,575.82,574.14,571.02,574.52,575.78,575.86,575.48,574.8,571.56,571.82,569.44,570,573,570.78,572.08,574.44,573.86,581.48,583.86,582.76,585.78,592.42,594.76,595.78,599.2,598.84,595.88,597.42,590.64,588.98,594.44,599.6,601.32,607.52,612.8,618.26,622.12,625.3,627.92,622.52,623.76,624.92,628.82,635.04,636.54,628.72,627.82,624.58,626.96,614.4,616.28,618.18,608,604.9,600.4,594.64,600.42,608.52,613.62,617.3,624.04,624.18,613.32,613.32,613.36,616.38,614.82,617.48,618.56,618.16,615.22,616.32,622.46,626.02,628.46,625.5,619.7,620.78,617.68,614.7,611.56,617.16,617.18,617.42,619.56,620.46,617.6,616.68,622.48,626.36,627.26,623.14,626.98,629.2,633.24,636.68,632.24,632.12,637.2,640.86,637.4,636.06,642.34,645.12,645.34,647.52,667.96,670.82,667.48,672.84,683.78,680.28,681.14,686.1,677.2,679.72,686.72,688.14,685.74,684.68,686.94,681.02,678.7,675.06,668.96,675.78,680.58,679.44,678.52,679.84,677.76,678.82,682.46,692.28,695.04,699.18,705.98,707.7,707.32,703.96,705.64,707.18,707.96,716.14,723.68,732.54,734.26,738.62,715.16,715.68,721.06,736.1,751.72,761.3,760.24,772.36,788.72,785.44,798.46,821.66,810.22,788.42,791.42,781.44,787.28,783.92,794.08,799.76,798.62,785.96,777.12,760.52,762,743.22,750.48,749.64,755.28,769.78,778.8,772.8,779.34,775.3,770.18,764.84,770.42,784.82,781.86,783.44,783.34,775.1,772.06,775.98,780.92,792.84,795.22,787.04,785.1,784.92,781.08,781.74,779.78,769.98,773.16,770.14,762.5,768.62,775.44,776.62,773.28,770.94,772.5,767.12,769.02,771.34,776.12,776.12,775.26,776.22,773.84,778.46,784.52,790.1,778.42,776.28,771.72,768.88,772.04,768.88,769.98,779.2,783.04,783.02,782.4,784.38,783.54,775.98,775.24,777.58,774.04,776.06,775.36,772.8,776.16,775.62,778.94,780.24,781.56,782.74,784.26,794.72,804.32,810.36,816.1,814.56,821.36,831.68,833.38,833.38,830.74,832.56,839.4,839.9,832.92,828.7,839.18,850.82,856.34,854.06,853.38,858.82,871.26,912.92,909.34,912.52,939.32,947.9,963,986.38,974.4,991.44,949.58,934.08,945.84,940.86,915.88,904.72,910.32,918.3,920.22,919.38,910.6,914.68,917.64,924.18,944.28,946.48,955.94,959.12,930.86,928.08,932.14,938.7,933.96,930.84,940.42,944.44,945.32,950.44,957.38,960.18,954.52,955.96,955.44,958.6,952.92,954.34,958.06,963.7,977.46,975.6,977.3,979.96,980.24,987.32,1008.36,1012.66,1008.76,1016.4,1016.46,985.94,981.22,992.38,1000.64,1005.28,999.7,1000.56,1016.9,1029.58,1035,1035.54,1034.12,1039.14,1051.26,1079.04,1084.88,1102.18,1134.02,1143.62,1160.04,1226.2,1187.72,1071.8,1068.48,1120.6,1112.56,1079.12,1119.8,1121.8,1124.52,1126.56,1110.8,1149.8,1146.44,1148.88,1144.96,1171.5,1190,1146.78,1151.04,1140.96,1140.92,1143.68,1155.72,1148.28,1141.6,1125.12,1118.04,1115,1079.26,1031.46,982.78,979.34,1000.08,1004,993.34,1005.8,1019.62,1036.84,1042.18,1033.56,1031.04,1048.4,1047.24,1051.2,1045.42,1045.4,1058.44,1059.94,1055.78,1063.22,1056.26,1047.26,1043.58,1038.72,1040.38,1029.54,1012.1,1005.62,1022.84,1035.38,1039.42,1031.78,1035.98,1028.12,1027.82,1014.96,998.06,1001.92,988.76,995.6,992.84];\r\n          const sprAll    = [-1.400000000000034,-0.5500000000000114,-0.10000000000002274,-0.8000000000000114,-0.049999999999954525,-0.05000000000001137,0,0.09999999999999432,0,-0.5,0.30000000000001137,0.04999999999998295,-0.5999999999999943,1.0500000000000114,0.30000000000001137,-0.30000000000001137,0.4000000000000057,0.5,2.549999999999983,0.4000000000000057,-0.05000000000001137,0.4000000000000341,-0.9499999999999886,2.1499999999999773,1.5,-1.5500000000000114,1.5500000000000114,0.5,-0.05000000000001137,1.3999999999999773,1.6999999999999886,1.1999999999999886,2.8500000000000227,2.5500000000000114,2.6999999999999886,3.0500000000000114,3.0500000000000114,7.649999999999977,4.149999999999977,0.6499999999999773,0.44999999999998863,-0.19999999999998863,0.30000000000001137,0.4500000000000455,-0.5500000000000114,-0.20000000000004547,0.05000000000001137,0,-0.8500000000000227,-1.1000000000000227,-1.0500000000000114,-0.05000000000001137,0.30000000000001137,0.30000000000001137,0.30000000000001137,0.30000000000001137,3.1499999999999773,1.3500000000000227,-0.6999999999999886,1.1000000000000227,1.8999999999999773,1.8999999999999773,1.8999999999999773,2,-2.6999999999999886,0,-0.8500000000000227,-2.75,2.75,-2.5500000000000114,-2.0500000000000114,-2.5999999999999943,-5.799999999999983,-6.599999999999994,-8.449999999999989,-11.199999999999989,-10.899999999999977,-11.299999999999983,-11.299999999999983,-13.599999999999994,-13.599999999999994,-15.299999999999983,-16.799999999999983,-0.799999999999983,-0.799999999999983,-0.799999999999983,1.1999999999999886,0.44999999999998863,-0.8000000000000114,0.75,0.75,3.5999999999999943,2.25,2.25,2.9499999999999886,2.9499999999999886,2.9499999999999886,2.9000000000000057,7.75,11.800000000000011,4.649999999999977,-0.3499999999999943,-0.9000000000000057,-0.4000000000000057,4.199999999999989,1.4499999999999886,0.3499999999999943,0.3499999999999943,-0.05000000000001137,0.29999999999998295,-2.8000000000000114,-7.300000000000011,-13.599999999999994,-13.25,-15.050000000000011,-18.25,-18.30000000000001,-13.75,-13.950000000000017,-12.849999999999994,-12.700000000000017,-13.650000000000006,-9.950000000000017,0.15000000000000568,0.09999999999999432,-0.15000000000000568,0.3499999999999943,0.25,0.4000000000000057,0.45000000000001705,0.5,0.5,-0.8000000000000114,-1.5,0.5999999999999943,1.25,0.9499999999999886,0.3499999999999943,-0.29999999999998295,1.1999999999999886,3.4499999999999886,3.1500000000000057,2.75,1.3000000000000114,-0.950000000000017,0.8000000000000114,-0.09999999999999432,0.30000000000001137,-0.15000000000000568,0.44999999999998863,1.1500000000000057,0.3499999999999943,0.25,-0.05000000000001137,-0.05000000000001137,-1.75,2.4000000000000057,3.8499999999999943,-1,0.4000000000000057,-4.150000000000006,-2.9000000000000057,-2.450000000000017,-2.8000000000000114,0.5999999999999943,-2.5,0.5499999999999545,-0.5,1.0500000000000114,0.0999999999999659,0.6999999999999886,0.4000000000000341,0.44999999999998863,0.44999999999998863,0.45000000000001705,-2.6999999999999886,-2.6999999999999886,-2.6999999999999886,-2.75,-0.05000000000001137,-7.800000000000011,-7.800000000000011,0.10000000000002274,-2.25,-2.6999999999999886,-0.04999999999998295,2.1999999999999886,-0.09999999999999432,-0.29999999999998295,0.45000000000001705,2.950000000000017,0.8000000000000114,0.4000000000000057,-0.15000000000000568,-0.15000000000000568,-5.949999999999989,-8.299999999999983,-8.049999999999983,-10.049999999999983,-10.049999999999983,-8.900000000000006,1.25,1.6500000000000057,-0.09999999999999432,1.4499999999999886,-0.44999999999998863,1.0999999999999943,1.75,1.4499999999999886,1.3000000000000114,1.1500000000000057,0.4000000000000057,0.5,0.09999999999999432,0.3499999999999943,2.5500000000000114,2.3499999999999943,-0.5,0.4000000000000057,1.3499999999999943,1.9499999999999886,0.6999999999999886,0.6500000000000057,0.6500000000000057,0.25,0.5,0.5500000000000114,1,0,-0.5500000000000114,1.200000000000017,1.5,2.3499999999999943,-2.3499999999999943,-0.950000000000017,0.3499999999999943,1.049999999999983,-0.25,0.549999999999983,-0.20000000000001705,1.0999999999999943,0,1.5999999999999943,2.049999999999983,1.5999999999999943,1.9499999999999886,1.4000000000000057,0.44999999999998863,0.6500000000000057,0.6500000000000057,0.6500000000000057,1.450000000000017,2.0999999999999943,3.049999999999983,2.3999999999999773,2.4000000000000057,2.3499999999999943,3,2.5500000000000114,2.0999999999999943,1.5500000000000114,1.8999999999999773,1.9000000000000057,2.4000000000000057,-0.15000000000000568,1.5500000000000114,-0.75,0.75,-0.19999999999998863,0.5,-0.15000000000000568,-0.05000000000001137,0.5999999999999943,-0.549999999999983,3,1.6999999999999886,1.0999999999999943,1.3499999999999943,-0.9000000000000057,6.199999999999989,2.3500000000000227,0.09999999999999432,0.29999999999998295,-1.3000000000000114,-1.3000000000000114,0.09999999999999432,0.9000000000000057,2.4499999999999886,0.6999999999999886,0.15000000000000568,1.1000000000000227,2.049999999999983,0.5500000000000114,0.09999999999999432,0.5500000000000114,0.6999999999999886,1.6999999999999886,4.400000000000006,3.25,0.8000000000000114,1.4499999999999886,2,2.8500000000000227,2.4499999999999886,2.9499999999999886,7.549999999999983,2.75,1.25,0.05000000000001137,1.4499999999999886,0.19999999999998863,0.6500000000000057,0.75,1.1500000000000057,-0.5500000000000114,-0.44999999999998863,0.950000000000017,0.10000000000002274,-3.950000000000017,-2.5999999999999943,3.5,3,3.6999999999999886,0.5999999999999943,0.5500000000000114,-0.15000000000000568,0.09999999999999432,1.3999999999999773,0.6999999999999886,0.700000000000017,1.3999999999999773,0.25,0.25,0.25,0.25,0.19999999999998863,0.549999999999983,0.5,0.5,0.5,0.5,0.5,-0.5999999999999943,-0.5999999999999943,6.25,5.649999999999977,4.349999999999994,5.399999999999977,3.75,4.349999999999994,2.4000000000000057,-1.200000000000017,-0.45000000000001705,-1.9000000000000057,-6.400000000000006,-8.849999999999994,-9.549999999999983,-12.099999999999994,-13.75,-14.549999999999983,-17.44999999999999,-17.75,-17.69999999999999,-18,-19.150000000000006,-17.5,0.6000000000000227,0.75,1.5,1.6500000000000057,-0.9499999999999886,0.8000000000000114,1.4000000000000057,1.299999999999983,1.0500000000000114,1.0500000000000114,1.450000000000017,1.3999999999999773,1.299999999999983,0.700000000000017,0.05000000000001137,1,1.0999999999999943,1.8499999999999943,2.0500000000000114,3.75,0.5999999999999943,0.05000000000001137,-0.14999999999997726,0.25,-1,0.5,1.4499999999999886,0.6999999999999886,0.8499999999999943,0.8499999999999943,1,1.5999999999999943,0.950000000000017,1.8499999999999943,1.1499999999999773,0.5,1.799999999999983,0.29999999999998295,1.75,-1.8000000000000114,-3.8499999999999943,-4.099999999999994,-3.9000000000000057,-0.6500000000000057,-0.6500000000000057,-0.75,-0.6999999999999886,-0.9499999999999886,-0.09999999999999432,-1.299999999999983,-0.3499999999999943,0.05000000000001137,2.0500000000000114,2.25,-2.200000000000017,-1.25,-1.25,3.5,15.199999999999989,-0.799999999999983,1.5500000000000114,0.44999999999998863,-1.049999999999983,-0.5999999999999943,-0.3499999999999943,-2.0500000000000114,-0.6500000000000341,0,2.75,6.25,5.849999999999966,6,8.800000000000011,10.449999999999989,11,9.399999999999977,7.449999999999989,9.149999999999977,7.849999999999966,2.6499999999999773,-0.5500000000000114,1.1499999999999773,-0.19999999999998863,-0.6500000000000341,0.14999999999997726,-1.6499999999999773,-0.5999999999999943,0.04999999999998295,1.25,-0.8000000000000114,-0.5500000000000114,3.450000000000017,10.900000000000006,1.6000000000000227,2.25,7.850000000000023,10.199999999999989,2.6499999999999773,4.050000000000011,3.9499999999999886,2.8500000000000227,0.8500000000000227,0.19999999999998863,1,-0.25,0.30000000000001137,1.25,0.6499999999999773,-1.900000000000034,-0.5,1.1000000000000227,2.6999999999999886,7.949999999999989,6.949999999999989,6.399999999999977,5.5,6.899999999999977,3.099999999999966,3.3999999999999773,4.649999999999977,4.599999999999966,5.649999999999977,3.75,3.3999999999999773,3.3500000000000227,2.8500000000000227,1.1000000000000227,1.1000000000000227,1.1000000000000227,0.30000000000001137,0.2999999999999545,-0.6999999999999886,-1.8999999999999773,-0.1500000000000341,0.39999999999997726,0.44999999999998863,-0.30000000000001137,0.25,-0.25,-0.9000000000000341,1.4499999999999886,2.6000000000000227,0.8500000000000227,1.5499999999999545,-2.8999999999999773,-1.6499999999999773,1,-0.5500000000000114,0.7000000000000455,3.0500000000000114,3.25,-1.349999999999966,-0.4000000000000341,4.050000000000011,9.199999999999989,9.949999999999989,9.699999999999989,14.300000000000011,11.149999999999977,11.550000000000011,11.399999999999977,8.949999999999989,8.899999999999977,5.649999999999977,-0.7000000000000455,0.35000000000002274,0,-0.4000000000000341,1.099999999999966,0.75,0.05000000000001137,-0.05000000000001137,1.8000000000000114,0.8500000000000227,2.3999999999999773,3.6999999999999886,3.6999999999999886,4.449999999999989,6.050000000000011,6.050000000000011,4.350000000000023,-6.949999999999989,-9.800000000000011,-10,-8.649999999999977,0.35000000000002274,-0.6999999999999886,1.5,1.599999999999966,1.599999999999966,-0.05000000000001137,1.150000000000034,-1.099999999999966,-0.5999999999999659,-0.0999999999999659,1.25,-0.9499999999999886,-1.650000000000034,-0.9499999999999886,2.1999999999999886,2.5500000000000114,-4.949999999999989,-4,-4.699999999999989,-5.350000000000023,-5.350000000000023,-7.800000000000011,-9.199999999999989,1.8999999999999773,0.35000000000002274,1,0.6999999999999886,0.19999999999998863,0.1500000000000341,0.14999999999997726,-5.849999999999966,-5.800000000000011,-16.600000000000023,-4.850000000000023,-4.399999999999977,6.300000000000011,7.75,8.550000000000011,-1,-0.25,-2.0500000000000114,-3.8000000000000114,-1.8500000000000227,-0.6000000000000227,3.75,0.1500000000000341,2.349999999999966,3.5500000000000114,3.849999999999966,6.149999999999977,8.149999999999977,7.449999999999989,7.25,5.050000000000011,4.399999999999977,3.599999999999966,-0.30000000000001137,-7.9500000000000455,-8.550000000000011,1.25,1.599999999999966,1.099999999999966,1.9500000000000455,2.5499999999999545,1.8999999999999773,2.0500000000000114,2.3000000000000114,1.5,1.75,1.6999999999999886,2.099999999999966,1.9499999999999886,2,1.650000000000034,1.3999999999999773,1.8000000000000114,1.3999999999999773,1.6999999999999886,2.8000000000000114,2.0500000000000114,1.3000000000000114,1.650000000000034,1.099999999999966,1.6000000000000227,1.25,2.4500000000000455,2.349999999999966,1.400000000000034,2.75,2.4499999999999886,2.150000000000034,3.0500000000000114,1.3000000000000114,2.349999999999966,1,1.3000000000000114,3.5,0.7000000000000455,0.0999999999999659,0.6499999999999773,-1.0500000000000114,0.5500000000000114,-0.25,-0.05000000000001137,1.8000000000000114,1.3000000000000114,0.0999999999999659,0.39999999999997726,2.1999999999999886,1.3500000000000227,1.3500000000000227,1.3500000000000227,0.14999999999997726,0.14999999999997726,0.14999999999997726,0.8499999999999659,0.8499999999999659,0.8499999999999659,1.3999999999999773,0.10000000000002274,1.900000000000034,4.449999999999989,4.149999999999977,4.149999999999977,5.199999999999989,-1.1000000000000227,0.14999999999997726,-0.25,-0.10000000000002274,-2.400000000000034,-3.25,-3.8500000000000227,-3.8000000000000114,-5.9500000000000455,-5.9500000000000455,-9.850000000000023,-8.050000000000011,-8.300000000000011,-8.950000000000045,4.400000000000034,1.5,0.8499999999999659,0.30000000000001137,2,2.150000000000034,2.3500000000000227,4.400000000000034,0.75,0.20000000000004547,1.650000000000034,1.5500000000000114,1.5500000000000114,1.9500000000000455,5.050000000000011,2.5,2.5500000000000114,7,7,7.75,9.5,0.5,0,-0.25,0.6999999999999886,-0.19999999999998863,-1.8500000000000227,0.5999999999999659,0.6999999999999886,0.5500000000000114,-1.3500000000000227,-2,-4,-7.149999999999977,-6.75,-6.75,-8.5,-8.199999999999989,-7.449999999999989,-6.600000000000023,2.5,2.3500000000000227,1.849999999999966,1.8999999999999773,2.0500000000000114,0.35000000000002274,1.5500000000000114,2.3999999999999773,3,3,2.1499999999999773,3.0500000000000114,0,-1.5500000000000114,-2.75,2.5,1.2000000000000455,3.1000000000000227,0.0999999999999659,-2.25,-4.649999999999977,2.4499999999999886,0.3499999999999659,0.19999999999998863,0,1.8999999999999773,1.8999999999999773,-0.25,0.35000000000002274,-0.2999999999999545,-0.2999999999999545,-3.599999999999966,-4.349999999999966,-7.349999999999966,-7.5,-7.5,-6.349999999999966,-6.349999999999966,-10,-10,-7.849999999999966,-8.549999999999955,-6.7999999999999545,-1.25,0,0,0,2.3999999999999773,2.3500000000000227,4.25,0.10000000000002274,1.5500000000000114,-0.6499999999999773,-0.6500000000000341,-0.6500000000000341,-1.150000000000034,-1.150000000000034,-0.6000000000000227,-0.6000000000000227,-0.6000000000000227,-4.649999999999977,-4.649999999999977,-4.649999999999977,-4.649999999999977,5.699999999999989,0.25,1.3500000000000227,1.1000000000000227,1.900000000000034,0.5500000000000114,0.9000000000000341,0.35000000000002274,0.4500000000000455,2.900000000000034,2.6000000000000227,0.9500000000000455,0.6500000000000341,4.400000000000034,3.650000000000034,3.650000000000034,3.3000000000000114,3.3000000000000114,3.2000000000000455,3.2000000000000455,2.6000000000000227,1.9500000000000455,2.5500000000000114,-0.05000000000001137,1.2999999999999545,0.0999999999999659,3.599999999999966,3.849999999999966,4.349999999999966,1.099999999999966,0.5499999999999545,1.5499999999999545,1.7999999999999545,-0.6500000000000341,-1.2000000000000455,-1.8500000000000227,-1.8500000000000227,-1.8500000000000227,-1.8500000000000227,1.5,0.30000000000001137,-0.5500000000000114,0,-0.9499999999999886,-2.1000000000000227,-2.7000000000000455,-2.25,-3.2000000000000455,1.25,1.5500000000000114,0.5,0.6999999999999886,1,0.5500000000000114,1.3999999999999773,1.599999999999966,2.5,3.5,2.599999999999966,2.1999999999999886,2.25,0.6999999999999886,0.44999999999998863,-1,-0.10000000000002274,0.0999999999999659,-0.0999999999999659,0.6499999999999773,0.9499999999999886,0.44999999999998863,0.6499999999999773,1.1999999999999886,2.1999999999999886,1.5,2.0500000000000114,2.6999999999999886,4.150000000000034,2.400000000000034,2.5499999999999545,5.25,3,5.900000000000034,1.8999999999999773,0.7999999999999545,0.44999999999998863,-0.14999999999997726,0.5,1,0.5500000000000114,0.9500000000000455,0.75,1.1499999999999773,0.8999999999999773,2.6999999999999886,4.0499999999999545,3.5499999999999545,2.9499999999999886,3.25,3.8000000000000114,3.6000000000000227,4.5,4.850000000000023,6,0.25,1.099999999999966,2.4499999999999886,2.4499999999999886,2.4499999999999886,2.599999999999966,2.4499999999999886,0.7999999999999545,-0.05000000000001137,1.3000000000000114,-0.14999999999997726,5.300000000000011,1.8999999999999773,0.8999999999999773,0.8999999999999773,2.9499999999999886,0.8999999999999773,-1.6499999999999773,-1.6499999999999773,-3.3999999999999773,-1.1000000000000227,0.19999999999998863,0.5,0.8999999999999773,1.75,-0.0999999999999659,0.4500000000000455,0.6500000000000341,0.35000000000002274,2.1000000000000227,2.150000000000034,3.7000000000000455,3.7000000000000455,2.8000000000000114,2.8000000000000114,2.8000000000000114,1.7000000000000455,1.7000000000000455,0.10000000000002274,-0.19999999999998863,0,0.6499999999999773,0.5500000000000114,2.349999999999966,1.6499999999999773,2.4499999999999886,1.8000000000000114,3.5500000000000114,1.1499999999999773,2.1999999999999886,1.5500000000000114,2.6499999999999773,2.6999999999999886,3.25,0.14999999999997726,1.9499999999999886,0.39999999999997726,0.39999999999997726,0.6999999999999886,0.30000000000001137,1.3500000000000227,0.4500000000000455,-0.8999999999999773,-1.9499999999999886,-1.6499999999999773,4.149999999999977,3.5500000000000114,2.5500000000000114,-0.0999999999999659,0.20000000000004547,0.6500000000000341,1.3999999999999773,1.1499999999999773,1.3999999999999773,1.5500000000000114,1.5,0.6499999999999773,-0.2999999999999545,-0.25,-0.10000000000002274,1.0500000000000114,-0.049999999999954525,1.3500000000000227,0.6000000000000227,0.2999999999999545,-0.05000000000001137,0.9499999999999886,1.4499999999999886,1.25,0.6499999999999773,1.8999999999999773,2.599999999999966,2.6000000000000227,2.5500000000000114,2.5,1.8000000000000114,2.1000000000000227,3.25,3.6000000000000227,2.5500000000000114,-1.3999999999999773,-1.6999999999999886,-1.9499999999999886,3.75,4.599999999999966,2.650000000000034,0.8499999999999659,1.0499999999999545,1.099999999999966,1.349999999999966,1.599999999999966,2.349999999999966,1.9499999999999886,2.849999999999966,4.099999999999966,2.75,3.5,2.7999999999999545,2.7999999999999545,1.6499999999999773,1.6000000000000227,1.6000000000000227,-1.5500000000000114,-0.5500000000000114,-2.1999999999999886,-1.5500000000000114,-1.5500000000000114,-0.6500000000000341,3.099999999999966,-1.3000000000000114,5.050000000000011,5.050000000000011,5.050000000000011,5.050000000000011,5.050000000000011,5.050000000000011,5,6.850000000000023,7.100000000000023,9.25,7.800000000000011,7.800000000000011,-2.6000000000000227,-2.6000000000000227,2.75,2.75,6.25,6,5.449999999999989,4.600000000000023,3.650000000000034,3.2000000000000455,3.2000000000000455,4.150000000000034,3.8000000000000114,3.8000000000000114,2.3000000000000114,3,3.400000000000034,3.3000000000000114,3.3000000000000114,2.4500000000000455,3.3500000000000227,4.400000000000034,3.8500000000000227,0.05000000000001137,-2.349999999999966,-2.6999999999999886,-0.6499999999999773,0.44999999999998863,-0.25,0.30000000000001137,2.5500000000000114,0.75,0.75,4.150000000000034,4.150000000000034,8.800000000000011,8.800000000000011,-2.3000000000000114,-2.75,-2.599999999999966,-1.5,-1.8000000000000114,-4.5,-0.049999999999954525,-0.049999999999954525,-0.25,0.6500000000000341,-0.6999999999999886,0.35000000000002274,-1.1999999999999886,0.10000000000002274,-0.39999999999997726,0.1500000000000341,0.05000000000001137,-0.3499999999999659,-0.8999999999999773,-2.849999999999966,-3.8999999999999773,-4.449999999999989,-3.8999999999999773,0.4500000000000455,0.19999999999998863,0.6000000000000227,1.349999999999966,0.6000000000000227,0.5,0.9499999999999886,0.6999999999999886,0.5,1.3500000000000227,1.1999999999999886,1.3500000000000227,1.2000000000000455,1,1.0500000000000114,0.8999999999999773,0,0.19999999999998863,-0.6999999999999886,-0.5500000000000114,-0.5500000000000114,-0.25,-0.5999999999999659,1.8500000000000227,0.5,2.25,2.25,0.7999999999999545,-1.75,0.30000000000001137,3.1999999999999886,3.1999999999999886,0.5500000000000114,2.75,0.30000000000001137,0.4500000000000455,0.4500000000000455,-0.6499999999999773,-1,-2.1999999999999886,-1.3999999999999773,-0.5499999999999545,-1.0500000000000114,-0.6499999999999773,-1.2000000000000455,-0.30000000000001137,-0.25,-0.9000000000000341,0.39999999999997726,0,-2.099999999999966,-4.75,-0.44999999999998863,-0.44999999999998863,-5.699999999999989,-5.699999999999989,-5.699999999999989,-5.699999999999989,-5.649999999999977,6,5.399999999999977,7.199999999999989,6.0499999999999545,3.8999999999999773,-3.4499999999999886,4.800000000000011,4.75,3.3000000000000114,3.0500000000000114,0.35000000000002274,-2.4499999999999886,-2.1999999999999886,-2.0500000000000114,-1.0500000000000114,1.25,0.44999999999998863,1.3999999999999773,1.9499999999999886,0.19999999999998863,0.8500000000000227,0.44999999999998863,1.5,0.25,1.25,1.75,1.1000000000000227,1.5,1.6999999999999886,1.8500000000000227,3.25,2.6000000000000227,1.3500000000000227,0.39999999999997726,1.6000000000000227,1.6499999999999773,4.350000000000023,5,3,2.25,-1.5,-1,-2.1999999999999886,-0.6499999999999773,-0.05000000000001137,-0.20000000000004547,-1.150000000000034,1,0.5500000000000114,1.150000000000034,0.10000000000002274,2.1999999999999886,1.1999999999999886,2.3500000000000227,2.75,3.8500000000000227,4.850000000000023,8.699999999999989,7.800000000000011,1.9499999999999886,0.6000000000000227,1,-0.75,0,-0.8000000000000114,-1.650000000000034,0.9499999999999886,-0.39999999999997726,-0.19999999999998863,0.9500000000000455,1.1999999999999886,0.30000000000001137,0.35000000000002274,-0.9499999999999886,-1.1999999999999886,-1.400000000000034,0.19999999999998863,-4.25,-1.1499999999999773,-1.0500000000000114,-9.449999999999989,6.2999999999999545,6.149999999999977,4.600000000000023,5.199999999999989,7.399999999999977,4.25,7.199999999999989,4.7999999999999545,-3.6000000000000227,-8.850000000000023,-9.350000000000023,-4.7999999999999545,-4.949999999999989,-4.849999999999966,-2.849999999999966,-2.5499999999999545,-2.3999999999999773,2.3500000000000227,0.4500000000000455,1.3000000000000114,-0.05000000000001137,1,0.30000000000001137,0.8499999999999659,1.1000000000000227,0.8499999999999659,0.9499999999999886,-0.1500000000000341,0.3499999999999659,0.6000000000000227,0.9499999999999886,0.6999999999999886,-0.19999999999998863,0.4500000000000455,3.25,0.9499999999999886,-0.6500000000000341,-0.5999999999999659,0.5500000000000114,0.6500000000000341,3.75,-2.1999999999999886,2.75,0.25,0.9499999999999886,0.25,-0.44999999999998863,0.25,2.650000000000034,-2.599999999999966,0.30000000000001137,0.44999999999998863,-0.6499999999999773,1.3500000000000227,-1.4499999999999886,-2.0500000000000114,0.5999999999999659,1.5500000000000114,-1.25,-6.650000000000034,-11.650000000000034,3.1000000000000227,2.3999999999999773,3.6499999999999773,-0.25,0.6499999999999773,0.30000000000001137,2.6499999999999773,3.7000000000000455,0.8999999999999773,0.44999999999998863,0.5,-1.1000000000000227,0.75,5.599999999999966,1.6000000000000227,-0.6500000000000341,-2.5,-6.300000000000011,-7.75,-0.5,-4.25,-3,-3.3500000000000227,-4.099999999999966,-4.050000000000011,0.5,0.25,5.9500000000000455,2.5,1.3000000000000114,2.0500000000000114,4.850000000000023,4.7000000000000455,3.650000000000034,-2,-1.75,-6.75,-8.449999999999989,-9.549999999999955,-9.199999999999989,-6.899999999999977,-6.25,1.0500000000000114,-0.25,1.900000000000034,1.150000000000034,1.3000000000000114,0.5500000000000114,1.0500000000000114,1.0500000000000114,1.1999999999999886,1.4499999999999886,0.75,1.5,1.4499999999999886,0.7999999999999545,0.5500000000000114,2.3000000000000114,1.8600000000000136,2.2799999999999727,1.6400000000000432,3.1399999999999864,1.1999999999999886,1.099999999999966,3.019999999999982,1.400000000000034,1.0400000000000205,0.8000000000000114,2.4599999999999795,1.1999999999999886,1.6599999999999682,3.0400000000000205,3.099999999999966,-3.3800000000000523,-3.660000000000025,-0.7400000000000091,6.5,7.2999999999999545,10.299999999999955,5.21999999999997,2.0599999999999454,1.919999999999959,-1.9400000000000546,-1.2800000000000296,0.7600000000000477,1.4599999999999795,0.9599999999999795,1.6400000000000432,3.2199999999999704,2.6999999999999886,1.9399999999999977,2.680000000000007,0.660000000000025,2.160000000000025,3.32000000000005,2.419999999999959,2.5600000000000023,3.159999999999968,2.319999999999993,3.519999999999982,2.6000000000000227,0.5800000000000409,-1.1999999999999886,-1.6599999999999682,3.019999999999982,-1.8799999999999955,-2.4399999999999977,-3.359999999999957,-2.079999999999984,3.839999999999975,-6.580000000000041,-7.5,1.2399999999999523,-0.1400000000000432,8.17999999999995,8.779999999999973,3.099999999999966,2.6999999999999886,0.23999999999995225,-12.960000000000036,-20.360000000000014,2.1399999999999864,1.6200000000000045,2.3000000000000114,1.4599999999999795,1.240000000000009,1.3400000000000318,1.7600000000000477,1.3600000000000136,2.420000000000016,0.5199999999999818,1.259999999999991,0.21999999999997044,1.7800000000000296,1,3.819999999999993,1.2600000000000477,1.17999999999995,1.2799999999999727,0.7799999999999727,0.9399999999999977,1.339999999999975,-0.6399999999999864,0.82000000000005,0.8600000000000136,0.6999999999999886,-2.480000000000018,0.8000000000000114,0.08000000000004093,0.12000000000000455,0.4199999999999591,0.9399999999999977,-4.560000000000002,-5.56,1.1400000000000432,4.560000000000002,4.460000000000036,-2.3000000000000114,-1.6000000000000227,0.2799999999999727,4.699999999999989,1.5600000000000023,0.9800000000000182,0.5,0.5399999999999636,0.7199999999999704,1.0199999999999818,0.7400000000000091,0.8400000000000318,0.9800000000000182,0.7400000000000091,0.9000000000000341,0.5799999999999841,0.4399999999999977,-0.07999999999998408,1.3199999999999932,-0.3599999999999568,0.6800000000000068,0.6800000000000068,-1.5,1.1000000000000227,1.8799999999999955,-0.6999999999999886,-0.39999999999997726,-0.5200000000000387,-0.2799999999999727,0.19999999999998863,1.579999999999984,1.9800000000000182,1.2000000000000455,5.419999999999959,0.07999999999998408,-2.4599999999999795,-1.7800000000000296,-1.9399999999999977,-1.3799999999999955,0.040000000000020464,3.1000000000000227,0.6000000000000227,1.1399999999999864,1.2199999999999704,1.740000000000009,0.5800000000000409,0.6999999999999886,-0.020000000000038654,0.6800000000000068,-0.5600000000000023,0.5400000000000205,0.37999999999999545,2.740000000000009,3.819999999999993,2.5,1.6399999999999864,1.7799999999999727,2.159999999999968,1,0.8800000000000523,2.9399999999999977,2.4600000000000364,4.560000000000002,1.9599999999999795,4.839999999999975,-4.5,0.8999999999999773,1.1999999999999886,2.9600000000000364,-1.599999999999966,-1.6400000000000432,-0.3199999999999932,-1.5,-0.6200000000000045,0.30000000000001137,3.5,1.5600000000000023,2.659999999999968,5.199999999999989,1.3199999999999932,-4.159999999999968,1.1200000000000045,0.7799999999999727,0.12000000000000455,-0.4000000000000341,3.4399999999999977,3.659999999999968,2.6399999999999864,1.4800000000000182,1.3600000000000136,0.9799999999999613,2.1000000000000227,0.9000000000000341,3.5399999999999636,3.859999999999957,1.920000000000016,1.8800000000000523,1.5199999999999818,1.3600000000000136,2.3600000000000136,2.6200000000000045,3.0200000000000387,4.579999999999984,4.180000000000007,4.180000000000007,-1.8000000000000114,0.13999999999998636,-0.18000000000000682,0.5400000000000205,1.6200000000000045,0.9200000000000159,0.13999999999998636,2.319999999999993,2.4399999999999977,0.5199999999999818,-0.7600000000000477,1.4799999999999613,6.839999999999975,9.5,7.740000000000009,12.300000000000011,13.580000000000041,-1.1200000000000045,-0.4199999999999591,-1.6599999999999682,0.6000000000000227,2.5600000000000023,0.6800000000000068,0.5600000000000023,1.0400000000000205,0.7199999999999704,0.5399999999999636,0.15999999999996817,1.1800000000000068,0.6000000000000227,-0.12000000000000455,0.03999999999996362,0.07999999999998408,2.0200000000000387,2.080000000000041,1.4399999999999977,1.3600000000000136,2.5,1.9600000000000364,2.8600000000000136,2.980000000000018,3.1000000000000227,-6.5,0.5600000000000023,-0.9599999999999795,1.4599999999999795,1.3799999999999955,2.1200000000000045,3.3000000000000114,3.1399999999999864,1.8800000000000523,1.8600000000000136,2.8000000000000114,0.6800000000000068,-0.6999999999999886,4.300000000000011,4.900000000000034,5.480000000000018,0.7599999999999909,0.9599999999999795,-10.920000000000016,-0.3199999999999932,1.1800000000000068,1.920000000000016,1.7799999999999727,1.3000000000000114,0.8999999999999773,2.1000000000000227,0.45999999999997954,0.9800000000000182,2.180000000000007,2.1199999999999477,1.5400000000000205,1.7999999999999545,0.9600000000000364,2.5600000000000023,2.579999999999984,2.3000000000000114,0.30000000000001137,-4.599999999999966,0.8799999999999955,0.6999999999999886,1.6800000000000068,-0.07999999999998408,1.5400000000000205,0.8000000000000114,0.6000000000000227,0.7200000000000273,-0.4399999999999977,0.8199999999999932,-4.319999999999993,-2.8600000000000136,-1.7800000000000296,-4.1200000000000045,-1.160000000000025,0.15999999999996817,3.840000000000032,5.019999999999982,-1.7799999999999727,-2.839999999999975,-4.019999999999982,1.4799999999999613,1.080000000000041,2.319999999999993,0.5,1.9800000000000182,1.1200000000000045,1.8400000000000318,0.3199999999999932,1.259999999999991,2.0399999999999636,1.1200000000000045,1.740000000000009,0.08000000000004093,1.7799999999999727,1.080000000000041,2.019999999999982,2.5399999999999636,2.740000000000009,0.060000000000002274,-1.599999999999966,0.8600000000000136,-0.4399999999999977,1.240000000000009,1.920000000000016,0.8799999999999955,2.0600000000000023,1.7199999999999704,2.340000000000032,-0.4399999999999977,1.420000000000016,-0.36000000000001364,-0.7800000000000296,0.7599999999999909,5.860000000000014,4.319999999999993,6.779999999999973,2.079999999999984,0.8000000000000114,1.5199999999999818,1.2200000000000273,5.680000000000007,-0.3199999999999932,0.5400000000000205,1.0399999999999636,0.22000000000002728,0.5199999999999818,1.079999999999984,1.5199999999999818,1.740000000000009,0.7400000000000091,1.579999999999984,1.0400000000000205,2.099999999999966,1.7800000000000296,1.4599999999999795,1.0600000000000023,1.1399999999999864,0.18000000000000682,0.13999999999998636,0.18000000000000682,-3.2800000000000296,0.34000000000003183,0.28000000000002956,-0.7999999999999545,0.18000000000000682,0.1199999999999477,-0.17999999999994998,0.6999999999999886,-0.8600000000000136,-0.01999999999998181,1.259999999999991,1.5200000000000387,-0.5400000000000205,2.9799999999999613,-0.10000000000002274,1.1800000000000068,3.1200000000000045,2.6200000000000045,0.160000000000025,0.12000000000000455,8.699999999999989,10.160000000000025,12.240000000000009,0.6399999999999864,0.8600000000000136,0.8199999999999932,1.3000000000000114,0.7400000000000091,0.6200000000000045,-0.4600000000000364,5.800000000000011,0,0.4800000000000182,0.8400000000000318,0.8000000000000114,-0.10000000000002274,1,2.7200000000000273,0.19999999999998863,1.4800000000000182,0.5999999999999659,0.6400000000000432,0,0.18000000000000682,3.3600000000000136,-0.2599999999999909,0.6000000000000227,0.5600000000000023,0.5,0.7399999999999523,0.9800000000000182,2.1000000000000227,1.1200000000000045,-2.0400000000000205,-1.3000000000000114,-1.3600000000000136,-1.6599999999999682,-0.7400000000000091,-1.6200000000000045,1.0199999999999818,0.7400000000000091,-3.2799999999999727,-5.800000000000011,5.199999999999989,4.360000000000014,4.860000000000014,5.819999999999993,0.060000000000002274,0.160000000000025,0.9000000000000341,0.839999999999975,0.8799999999999955,0.7400000000000091,1.1400000000000432,1.0400000000000205,1.8999999999999773,1.3600000000000136,1.7999999999999545,2.8000000000000114,2.0600000000000023,5.680000000000007,6.8799999999999955,-0.1199999999999477,-0.8799999999999955,0.5399999999999636,0.7200000000000273,0.5199999999999818,1.2199999999999704,0.6800000000000068,0.9599999999999795,-0.8400000000000318,3.099999999999966,3,0.34000000000003183,-0.3199999999999932,-3.579999999999984,1.1200000000000045,2.6999999999999886,2.8600000000000136,4.300000000000011,9.04000000000002,10.879999999999995,8.019999999999982,0.6999999999999886,1.4399999999999977,1,0.5600000000000023,0.4399999999999977,0.8600000000000136,0.9599999999999795,1.259999999999991,0.5800000000000409,1.2800000000000296,0.7000000000000455,1.6200000000000045,0.6800000000000068,1.5,0.6800000000000068,1.5200000000000387,1,1.2199999999999704,2.2999999999999545,0.9199999999999591,0.0999999999999659,-3.1200000000000045,-0.060000000000002274,1.6200000000000045,1.2000000000000455,2.240000000000009,1.9799999999999613,1.0200000000000387,1.3799999999999955,1.5200000000000387,1.6599999999999682,2.420000000000016,1.740000000000009,1.920000000000016,0.5199999999999818,1.3799999999999955,2.0400000000000205,-2.659999999999968,-1.3799999999999955,0.13999999999998636,2.6200000000000045,4.259999999999991,3.6999999999999886,3.2200000000000273,0.160000000000025,0.060000000000002274,0.08000000000004093,-0.5400000000000205,0,-0.18000000000000682,-0.060000000000002274,-0.6399999999999864,-1.1599999999999682,-0.07999999999998408,0.1400000000000432,-0.060000000000002274,-0.040000000000020464,0.19999999999998863,0.7599999999999909,1.740000000000009,0.9800000000000182,0.13999999999998636,1.2600000000000477,1.0199999999999818,0.30000000000001137,1.2800000000000296,-2.340000000000032,2.579999999999984,0.6999999999999886,2.400000000000034,-4.060000000000002,-0.4200000000000159,0.7800000000000296,5.579999999999984,7.939999999999998,-3.099999999999966,-1.3400000000000318,0.8799999999999955,-2.6200000000000045,-7.160000000000025,0.30000000000001137,1.579999999999984,-0.21999999999997044,0.6999999999999886,0.6800000000000068,-0.5199999999999818,0.07999999999998408,0.6999999999999886,0.39999999999997726,0.5399999999999636,-2.5,0.5199999999999818,0.6399999999999864,-0.01999999999998181,0.8600000000000136,-0.1400000000000432,0.18000000000000682,-0.4600000000000364,3.0600000000000023,3.3799999999999955,3.099999999999966,1.1399999999999864,1.919999999999959,3,2.359999999999957,1.759999999999991,3.7200000000000273,3.180000000000007,1.0400000000000205,1.0199999999999818,2.5600000000000023,2.859999999999957,2.3999999999999773,-8.160000000000025,-7.980000000000018,-3.2200000000000273,-1.8799999999999955,-2.6200000000000045,-7.660000000000025,1.3999999999999773,0.7799999999999727,0.4200000000000159,0.6999999999999886,-0.040000000000020464,0.7200000000000273,0.5799999999999841,0.7400000000000091,0.3199999999999932,0.6999999999999886,1.1400000000000432,1.2799999999999727,0.7199999999999704,1.0199999999999818,1,1.3800000000000523,1.5199999999999818,0.21999999999997044,1.2799999999999727,-2.9399999999999977,-6.019999999999982,0.0999999999999659,-0.5799999999999841,0.36000000000001364,-0.30000000000001137,0.5600000000000023,0.5,0.5,0.7400000000000091,-0.03999999999996362,-0.37999999999999545,0.5199999999999818,0.5199999999999818,-1.2200000000000273,0.19999999999998863,-5.560000000000002,-12.099999999999966,-9.419999999999959,-10.5,6.680000000000007,5.860000000000014,0.7799999999999727,-2.319999999999993,0.6200000000000045,0.44000000000005457,0.160000000000025,-1.1400000000000432,0.12000000000000455,-0.18000000000000682,0.060000000000002274,0.4399999999999977,1,1.1599999999999682,0.8400000000000318,0.9200000000000159,3.180000000000007,0.5800000000000409,0.45999999999997954,1.2200000000000273,1.5400000000000205,1.4399999999999977,1.759999999999991,3.1200000000000045,3.840000000000032,-0.12000000000000455,-0.12000000000000455,-0.8999999999999773,-0.5400000000000205,-0.07999999999998408,-0.28000000000002956,-0.45999999999997954,-1.0200000000000387,-0.2599999999999909,0.6800000000000068,-0.34000000000003183,-0.8799999999999955,-1.3000000000000114,6.5400000000000205,-0.8000000000000114,-0.060000000000002274,-0.8600000000000136,0.07999999999998408,0.19999999999998863,-0.040000000000020464,-1.6399999999999864,-2.319999999999993,-7.21999999999997,0.7199999999999704,-0.4000000000000341,1.7600000000000477,0.8000000000000114,0.5600000000000023,0.8199999999999932,0.8799999999999955,0.060000000000002274,0.07999999999998408,0.39999999999997726,1.6399999999999864,-0.8199999999999932,-0.5199999999999818,0.13999999999998636,-0.6999999999999886,-2.8600000000000136,-0.19999999999998863,0.5600000000000023,-0.45999999999997954,-0.2400000000000091,1.3199999999999932,-0.10000000000002274,-0.7599999999999909,-0.07999999999998408,-0.7599999999999909,-0.4600000000000364,-0.34000000000003183,0.1199999999999477,1.240000000000009,-0.7200000000000273,1.1000000000000227,-8.680000000000007,-3.319999999999993,-0.34000000000003183,4.3799999999999955,2.240000000000009,1.6999999999999886,-0.1400000000000432,-0.2599999999999909,-0.10000000000002274,0.4200000000000159,-0.10000000000002274,-0.040000000000020464,0.339999999999975,0.4800000000000182,0.6599999999999682,-0.5600000000000023,-0.21999999999997044,0.5199999999999818,0.21999999999997044,-0.6399999999999864,0.0999999999999659,0.5999999999999659,1.1400000000000432,0.5199999999999818,0.4399999999999977,0.13999999999998636,1.0200000000000387,0.5200000000000387,0.339999999999975,0.07999999999998408,0.2799999999999727,0.7800000000000296,1.579999999999984,0.36000000000001364,0.6399999999999864,-0.2400000000000091,-0.36000000000001364,-0.13999999999998636,0.3599999999999568,-2.920000000000016,3,1.4800000000000182,0.5,0.39999999999997726,1.1999999999999886,-5.759999999999991,-6.319999999999993,-5.1200000000000045,-2.8999999999999773,0.30000000000001137,0.6399999999999864,-0.160000000000025,0.6400000000000432,0.4000000000000341,-0.7200000000000273,1.4600000000000364,2.5600000000000023,1.7800000000000296,-0.08000000000004093,0.2799999999999727,0.4800000000000182,0.45999999999997954,-0.13999999999998636,-5.9599999999999795,-0.6800000000000068,1.2799999999999727,-0.3199999999999932,-0.4399999999999977,-1.5199999999999818,-1.5600000000000023,-1.3400000000000318,-0.5,-0.28000000000002956,0.10000000000002274,-0.21999999999997044,-0.5,-2.8799999999999955,-1.400000000000034,-3.419999999999959,-1.579999999999984,-4.899999999999977,-6.419999999999959,-4.2999999999999545,-2.680000000000007,1.759999999999991,3.0399999999999636,-0.18000000000000682,0.28000000000002956,3.840000000000032,-0.07999999999998408,-0.03999999999996362,0.2599999999999909,-0.4399999999999977,0.4199999999999591,-0.07999999999998408,-0.020000000000038654,0.37999999999999545,-0.37999999999999545,0.36000000000001364,-0.060000000000002274,-0.020000000000038654,0.1400000000000432,-1.3600000000000136,-0.2599999999999909,-0.8400000000000318,0.060000000000002274,0.19999999999998863,-5.259999999999991,0.7199999999999704,1.1400000000000432,1.1999999999999886,0.9599999999999795,0.23999999999995225,0.9399999999999977,0.9599999999999795,0.7199999999999704,-0.7799999999999727,-1.8000000000000114,-2.7199999999999704,-6.82000000000005,2.6999999999999886,-2.1999999999999886,-1.1200000000000045,-1.759999999999991,-1.3799999999999955,0.5600000000000023,0.30000000000001137,0.39999999999997726,0.060000000000002274,1,0.2400000000000091,0.10000000000002274,-0.07999999999998408,0.12000000000000455,0.4399999999999977,0.34000000000003183,0.21999999999997044,0.339999999999975,0.21999999999997044,0.7199999999999704,1.9599999999999795,0.21999999999997044,-0.01999999999998181,0.45999999999997954,0.01999999999998181,-1.3799999999999955,-0.7400000000000091,-1.6800000000000068,1.4599999999999795,1.1399999999999864,1.1400000000000432,0.9399999999999977,0.8000000000000114,0.5,0.160000000000025,-1.740000000000009,-1.7000000000000455,-0.339999999999975,1.6800000000000068,1.1999999999999886,2.1999999999999886,-0.160000000000025,0.7800000000000296,0.6000000000000227,1.259999999999991,2.9399999999999977,3.1399999999999864,2.759999999999991,0.8799999999999955,-0.13999999999998636,0.2400000000000091,0.36000000000001364,0.23999999999995225,-0.15999999999996817,0.7200000000000273,0.7600000000000477,0.82000000000005,0.28000000000002956,0.22000000000002728,0.2400000000000091,0.30000000000001137,0.4000000000000341,0.5199999999999818,1.0600000000000023,0.6800000000000068,0.7599999999999909,-0.040000000000020464,0.4399999999999977,-1.7199999999999704,-0.060000000000002274,0.2599999999999909,-0.18000000000000682,-0.8999999999999773,-0.8199999999999932,-0.4800000000000182,-0.30000000000001137,0.07999999999998408,-0.12000000000000455,-0.01999999999998181,-0.5799999999999841,-2,2.2199999999999704,1.1599999999999682,0.4399999999999977,-1.6000000000000227,-1.8799999999999955,-0.160000000000025,-7.779999999999973,null,-3.5200000000000387,-0.37999999999999545,3.9399999999999977,0.7200000000000273,0.7599999999999909,-0.01999999999998181,-0.020000000000038654,0,-0.26000000000004775,-0.2999999999999545,6.800000000000011,-1.8999999999999773,-0.5199999999999818,0.2599999999999909,0.18000000000000682,0.34000000000003183,0.22000000000002728,4.760000000000048,-0.19999999999998863,-0.6999999999999886,0.4399999999999977,-0.4199999999999591,1.740000000000009,1.8799999999999955,1.8799999999999955,1.4600000000000364,1.8199999999999932,0.10000000000002274,1.900000000000034,3.9399999999999977,2.9399999999999977,2.400000000000034,3.0200000000000387,0.2400000000000091,-3,-4.640000000000043,-4.160000000000025,-5.680000000000007,-4.660000000000025,-1.8799999999999955,0.5199999999999818,0.23999999999995225,0.2400000000000091,0.01999999999998181,0.30000000000001137,1.3999999999999773,0.4200000000000159,0.22000000000002728,0.5200000000000387,-0.08000000000004093,0.34000000000003183,0.4399999999999977,0.9399999999999977,2.659999999999968,0.6800000000000068,1.080000000000041,0.9800000000000182,-2.2200000000000273,2.660000000000025,1.0600000000000023,-1.3000000000000114,1.079999999999984,0.37999999999999545,0.8799999999999955,0.8799999999999955,0.9200000000000159,0.9599999999999795,1.8000000000000114,2.0400000000000205,1.6999999999999886,1.3199999999999932,0.3199999999999932,1.8799999999999955,0.8000000000000114,-2.180000000000007,-0.5199999999999818,-5.019999999999982,-6.579999999999984,-17.980000000000018,-18.660000000000025,-18.920000000000016,12.579999999999984,0.040000000000020464,0.36000000000001364,0.9000000000000341,0.5999999999999659,-0.21999999999997044,0.12000000000000455,-0.040000000000020464,0.5,0.36000000000001364,0.4399999999999977,0.2400000000000091,0.34000000000003183,0.36000000000001364,-0.21999999999997044,0.39999999999997726,1.0600000000000023,-0.040000000000020464,1.4800000000000182,0.30000000000001137,0.8199999999999932,1.0399999999999636,1.0400000000000205,0.5600000000000023,1.599999999999966,1.2000000000000455,1.4800000000000182,1.6200000000000045,-0.8600000000000136,1.3600000000000136,1.5,3.819999999999993,3.0600000000000023,0.8600000000000136,3.8800000000000523,3.480000000000018,0.4600000000000364,2.980000000000018,-0.6800000000000068,0.07999999999998408,0.4000000000000341,-0.22000000000002728,1.1399999999999864,0.08000000000004093,0.1999999999999318,-0.36000000000001364,0.8600000000000136,0,-0.7599999999999909,-1.0199999999999818,-0.6599999999999682,-2.4400000000000546,-1.0199999999999818,-2.3799999999999955,-0.37999999999999545,-2.939999999999941,2.699999999999932,0.8999999999999773,0.6999999999999318,1.9599999999999227,3.7200000000000273,2.660000000000082,4.259999999999991,-0.13999999999998636,1.9600000000000364,3.3799999999999955,3.2800000000000864,0.8400000000000318,1.6200000000000045,1.240000000000009,-1.4400000000000546,-5.259999999999991,3.3999999999999773,1.5199999999999818,5.7999999999999545,2.659999999999968,4.759999999999991,1.9400000000000546,2.0400000000000773,2.2000000000000455,1.6800000000000637,2.2800000000000864,4.740000000000009,1.6600000000000819,1.8600000000000136,2.6000000000000227,0.5600000000000591,1.919999999999959,2.5,2.560000000000059,0.7400000000000091,1.919999999999959,-1.32000000000005,1.3799999999999955,1.5799999999999272,2.5,1.1800000000000637,-1.82000000000005,3.0799999999999272,0.8600000000000136,1.8400000000000318,0.9600000000000364,2.3799999999999955,1.919999999999959,1.580000000000041,1.3400000000000318,1.2799999999999727,1.7800000000000864,1.9800000000000182,3.159999999999968,2.6800000000000637,6.779999999999973,3.1400000000001,5.639999999999986,1.4599999999999227,1.3199999999999363,4.699999999999932,9.519999999999982,8.980000000000018,1.4600000000000364,2.339999999999918,2.4200000000000728,2.2799999999999727,1.3799999999999955,0.8599999999999,0.5199999999999818,1.419999999999959,1,1.3799999999999955,0.9399999999999409,0.37999999999999545,-1.2200000000000273,-0.06000000000005912,-0.13999999999998636,-3.1000000000000227,-0.44000000000005457,-0.07999999999992724,-0.9800000000000182,1.1800000000000637,-1.0799999999999272,-2,-0.05999999999994543,1.1399999999999864,1.759999999999991,1.5399999999999636,0.04000000000007731,0.7599999999999909,1.6200000000000045,0.8400000000000318,0.10000000000002274,0.2400000000000091,-0.9800000000000182,-2,-1.2600000000001046,-0.01999999999998181,-0.09999999999990905,1.0599999999999454,-3.7999999999999545,-1.4200000000000728,-0.12000000000000455,2.240000000000009,1.6599999999999682,9.279999999999973,-1.1399999999999864,-0.01999999999998181,0.9599999999999227,1.419999999999959,1.1599999999999682,0.4199999999999591,1.0600000000000591,0.8000000000000682,0.6000000000000227,0.5199999999999818,-3.3799999999999955,1.2799999999999727,5.440000000000055,3.0400000000000773,1.4200000000000728,0.2799999999999727,1.67999999999995,0.6599999999999682,0.7400000000000091,1.5799999999999272,0.7999999999999545,1.7999999999999545,1.6399999999999864,2.2799999999999727,1.6200000000000045,-0.22000000000002728,0.2400000000000091,0.6800000000000637,1.240000000000009,-0.6200000000000045,2.259999999999991,1.2799999999999727,-2.1000000000000227,-0.20000000000004547,-10.379999999999995,-13.480000000000018,-17.980000000000018,-23.74000000000001,2.9799999999999045,2.740000000000009,2.4600000000000364,2.2999999999999545,3.480000000000018,0.7399999999998954,1.4800000000000182,2.4600000000000364,1.6000000000000227,2.2999999999999545,1.9400000000000546,1.9400000000000546,1.1399999999999864,0.8199999999999363,1.240000000000009,-1.5399999999999636,0.5,-0.82000000000005,-1.599999999999909,-2.019999999999982,-0.8799999999999955,0.4199999999999591,0.9599999999999227,-0.2999999999999545,0.6199999999998909,0.6399999999999864,0.8999999999999773,1.0199999999999818,0.7199999999999136,1.0199999999999818,0.7200000000000273,1.4599999999999227,0.6800000000000637,3.740000000000009,2.2000000000000455,-0.8000000000000682,0.82000000000005,1.8799999999999955,0.5399999999999636,3.9799999999999045,-0.4600000000000364,1.580000000000041,0.8799999999999955,0.8000000000000682,0.8400000000000318,0.31999999999993634,0.6600000000000819,0.9400000000000546,0.6399999999999864,0.6200000000000045,0.900000000000091,1.0400000000000773,-0.67999999999995,-0.9599999999999227,0.7200000000000273,0.2400000000000091,0.31999999999993634,0.6000000000000227,0.8400000000000318,0.7799999999999727,0.39999999999997726,1.0199999999999818,1.8799999999999955,0.9799999999999045,0.20000000000004547,0.6200000000000045,1.2800000000000864,1.1999999999999318,-1.4599999999999227,0.1999999999999318,0.42000000000007276,-0.7199999999999136,0.7400000000000091,-0.6000000000000227,0.4199999999999591,-0.7999999999999545,1.6600000000000819,-1.0199999999999818,0.03999999999996362,1.67999999999995,1.3600000000000136,1.400000000000091,0.6600000000000819,0.9800000000000182,1.8199999999999363,0.8999999999999773,1.1800000000000637,0.2799999999999727,0.599999999999909,0.36000000000001364,0.4399999999999409,1.240000000000009,0.15999999999996817,-0.2400000000000091,1.3199999999999363,8.840000000000032,2.0400000000000773,-1.7000000000000455,-1.2000000000000455,1.4400000000000546,0.6000000000000227,0.40000000000009095,-0.39999999999997726,2.919999999999959,4.860000000000014,-2.6800000000000637,0.7400000000000091,0.900000000000091,1.6599999999999682,1.1599999999999682,4.300000000000068,3.67999999999995,1,-11.659999999999968,2.1200000000000045,-1.4800000000000182,0,-18.779999999999973,0.6599999999999682,0.7999999999999545,1.0599999999999454,1.2799999999999727,1.1399999999999864,-0.34000000000003183,0.36000000000001364,0.31999999999993634,1.419999999999959,-1.1599999999999682,0.5799999999999272,0.6800000000000637,0.7200000000000273,1.32000000000005,2.4200000000000728,4.399999999999977,2.17999999999995,1.1399999999999864,1.5799999999999272,-1.7999999999999545,0.2599999999999909,0.37999999999999545,0.4800000000000182,0.4599999999999227,0.9400000000000546,1.8999999999999773,2.199999999999932,0.6399999999999864,0.9399999999999409,0.6200000000000045,0.7999999999999545,-0.5,0.2800000000000864,-2.1,1.6599999999999682,0.2400000000000091,-0.37999999999999545,1.5,-1.4600000000000364,0.8600000000000136,0.6000000000000227,20.08000000000004,1.1599999999999682,0.6600000000000819,0.8400000000000318,0.8000000000000682,1.3799999999999955,1.3000000000000682,-4.400000000000091,1.6000000000000227,0.7799999999999727,0.8799999999999955,1.6599999999999682,2.3999999999999773,2.2799999999999727,1.9800000000000182,1.8799999999999955,1.4800000000000182,0.7999999999999545,0.5599999999999454,0.5199999999999818,0.8999999999999773,0.7599999999999909,1.1200000000000045,-2.4200000000000728,1.1199999999998909,1.5,1.740000000000009,1.0199999999999818,1.67999999999995,0.6400000000001,1.2200000000000273,1.099999999999909,1,1.0399999999999636,-2.1000000000000227,-1.0799999999999272,-1.2999999999999545,0.01999999999998181,0.4399999999999409,1.6399999999999864,0.5599999999999454,-19.899999999999977,0.8799999999999955,-1.759999999999991,11.739999999999895,1.2799999999999727,0.8999999999999773,1.1200000000000045,1.8400000000000318,3.7999999999999545,3.0400000000000773,1.3600000000000136,0.9199999999999591,1.8799999999999955,0.82000000000005,0.7200000000000273,0.2400000000000091,0.20000000000004547,-5.399999999999977,-3.0799999999999272,-14.340000000000032,-0.7400000000000091,-2.32000000000005,1.0199999999999818,1.1200000000000045,1.1200000000000045,0.06000000000005912,3,4.100000000000023,-1.419999999999959,3.060000000000059,3.5200000000000955,1.17999999999995,-0.37999999999999545,5.159999999999968,0.7000000000000455,0.9599999999999227,0.5199999999999818,2.8999999999999773,-1.4600000000000364,4.480000000000018,-3.67999999999995,5.8799999999999955,-22.379999999999995,1.1800000000000637,1.6200000000000045,1.3600000000000136,1.6600000000000819,1.1399999999999864,2.2999999999999545,2.060000000000059,2.4400000000000546,2.9400000000000546,0.9199999999999591,2.4799999999999045,0.17999999999994998,3.8799999999999955,1.4400000000000546,4.080000000000041,1.7799999999999727,3.300000000000068,1.5199999999999818,-1.0399999999999636,5.519999999999982,0.8600000000000136,1.3599999999999,1.5600000000000591,2.519999999999982,1.0200000000000955,-0.2400000000000091,1.8399999999999181,3.1200000000000045,4.340000000000032,2.340000000000032,0.6800000000000637,1.3999999999999773,2.7000000000000455,-0.03999999999996362,1.7999999999999545,8.080000000000041,8.93999999999994,23.25999999999999,35.93999999999994,-1.599999999999909,-1.0599999999999454,1.1199999999998909,3.6000000000001364,2.2000000000000455,2.9400000000000546,0.7400000000000091,5.120000000000118,6,3.119999999999891,4.740000000000009,12.059999999999945,-6.339999999999918,-9.88000000000011,4.620000000000118,1.1599999999998545,2.8599999999999,2.5399999999999636,-1.9200000000000728,4.539999999999964,-0.7400000000000091,5.259999999999991,8.039999999999964,13.180000000000064,1.7799999999999727,2.5,0.6200000000001182,4.440000000000055,0.8399999999999181,-2.5399999999999636,-5.2999999999999545,-0.4600000000000364,2.240000000000009,5,17.039999999999964,-10.720000000000027,4.599999999999909,-10.88000000000011,1.8599999999999,1.3199999999999363,-1.400000000000091,2.7999999999999545,-10.120000000000005,2.1000000000000227,6.720000000000027,-3.3600000000000136,4.560000000000059,4.159999999999968,3.419999999999959,2.619999999999891,9.38000000000011,1.7799999999999727,2.2200000000000273,-1.259999999999991,7.599999999999909,4.7999999999999545,5.120000000000118,2.800000000000182,1.0800000000001546,1.8200000000001637,2.259999999999991,1.6000000000001364,1.5,1.2799999999999727,1.1799999999998363,2.7799999999999727,2.7600000000002183,0.8199999999999363,0.6599999999999682,1.259999999999991,1.8600000000000136,1.900000000000091,-0.03999999999996362,0.8199999999999363,5.019999999999982,4.059999999999945,2.8199999999999363,-10.039999999999964,0.37999999999999545,1.3199999999999363,1.5399999999999636,2.240000000000009,1.2000000000000455];\r\n          const volAll    = [154842,152666,184046,125876,89712,102938,289844,227388,177016,75458,139180,121058,185326,177342,91278,95442,76740,177086,127066,152374,128970,144896,364438,194144,131262,180216,153810,160498,111942,151236,132094,140788,134706,106266,93420,161976,151428,137520,150494,151480,173598,122102,218054,129096,110804,117606,143860,180450,142602,86460,118716,126482,141940,132332,96544,124578,155684,221456,142942,87110,134460,132614,105426,242712,96978,122882,183060,144892,127682,119302,100774,107708,94290,85594,93992,129022,79100,164734,60158,135780,147078,199636,163190,121128,145086,141414,219284,283390,164150,150844,192520,229424,114382,71924,64882,225168,178486,178398,103994,149782,308224,173622,141056,129038,125430,118986,165266,98846,118288,117082,273360,400196,321692,168996,340500,319890,372562,563680,248236,309960,214564,326630,747952,270304,259766,501752,254422,380146,208060,319068,238692,182568,388598,544230,325662,262028,291814,329818,206738,568668,316684,247354,297008,286678,458648,284774,244466,126558,213388,183102,85766,79506,144686,162052,233222,61946,237692,237858,177132,148478,271870,197180,249656,288196,404240,381362,139188,297182,352316,386286,239712,225906,220238,205160,337312,292416,214378,290936,233426,179112,424128,141576,164026,206734,179902,145064,71642,39888,129466,141414,208106,240444,201712,164240,150524,335420,158858,180034,257902,149502,156644,158044,341720,232460,180908,235318,177572,266518,178210,166724,206466,180798,171036,254434,180932,54070,130558,193378,140928,177980,183464,172262,175210,174740,154090,178608,149622,296122,171964,236294,315276,226356,215536,90288,141182,154322,151760,122268,130428,126992,132930,274342,225872,199912,157756,204074,115758,111706,117132,120744,166714,111756,135538,108250,185852,120036,143066,155442,171950,89708,96770,90384,91564,81440,116714,112312,130614,135178,36096,86986,95056,70628,102738,109110,131184,130232,112836,80810,90006,492122,242430,113300,90684,134268,81176,173470,98210,386194,265052,284678,278796,304440,319980,209058,143826,320986,290974,273244,210456,144084,176064,219416,251878,467204,507560,419200,229732,232064,166498,237852,327788,456180,597260,670692,523070,369574,394740,347000,244410,251172,81932,133830,209164,284022,242398,233776,148690,117474,253562,241016,180578,87300,118006,127992,297822,70292,147196,115234,65476,144332,208278,184614,237338,242558,287766,224224,193750,221594,203026,204992,220800,148066,189856,331750,225636,171576,115348,182578,204286,149620,264772,147536,188300,124272,275788,231764,221954,260162,185746,231512,234378,207952,293952,238450,150264,368538,298976,166004,257128,289896,536578,242550,221228,326100,210494,354174,254016,187114,261746,337652,275804,276108,179692,125328,86700,65086,105676,128452,167590,116374,263196,270028,477448,378988,354264,296524,237788,316898,264346,334848,149192,178708,300332,240454,200160,250042,240132,202842,232958,200074,185332,198294,269860,227652,193494,313838,400006,312286,375246,474300,378840,453576,810750,618976,763146,561230,644510,525870,637704,907430,545098,522248,546156,881542,554182,597468,411014,510326,412586,347370,269332,338392,392690,167274,154404,191866,390508,285836,242272,103156,202518,236330,271152,259440,203894,294120,296438,254840,235446,263282,358730,401780,462776,424466,208380,311418,443352,490402,244096,352922,316594,369440,477928,339328,300276,235706,362240,338372,314904,260102,399960,248808,258278,266882,341558,256962,299906,318592,219960,226440,207942,149540,300022,184950,163442,182534,211708,253562,364522,547100,328040,252514,275500,241238,1000336,582210,326334,301556,288406,447182,559402,345220,544424,342374,338152,436284,253276,452590,305416,278554,304404,240178,220136,265312,284830,195108,198518,170968,282934,218762,263820,186950,182918,229692,190632,262608,134542,209934,220706,208954,278338,173400,223416,205698,163096,233538,106814,137484,194812,120170,422678,145134,199894,169780,216624,230410,79406,242810,133178,183468,188296,192818,177058,86384,104950,158042,213550,174366,130450,138310,178520,137378,128584,159956,189580,151412,218234,163548,206170,161814,148934,165498,173980,150726,191852,229940,189552,179350,279186,170498,199122,216066,200584,203394,166678,702374,449162,421222,510436,316488,223666,162240,254790,217050,208016,200588,375108,272688,280148,220716,217448,325546,209514,291118,237738,172136,246264,178586,207072,173528,248778,315164,237574,173464,157774,209944,119830,156470,128836,132538,173932,220072,260190,136698,239760,282812,235724,176376,202656,184766,349850,186916,218486,159892,196944,183208,162186,177206,121236,152418,146712,84708,192636,161864,144438,150236,223052,203158,167158,192148,227690,159700,153104,103644,162654,156374,278292,186034,164276,216100,173412,241408,188266,140028,182756,222142,209102,256160,133182,154364,272260,142110,145292,177260,253324,171042,190214,170500,157526,168800,133724,187906,82400,211936,323956,277318,182784,338562,278700,169260,231378,234914,281916,251366,185078,347914,194736,213728,185832,162382,128688,98636,241682,208518,154532,179670,157088,117814,145270,149450,139540,156034,261810,213132,126744,135828,183016,146688,114336,82446,161230,131004,217430,138300,139508,142550,225028,153134,106418,131454,238598,150370,101882,116252,105440,135670,119670,78518,171230,169886,160164,223536,142878,191654,105764,130570,115758,243956,140154,156986,155570,114190,164398,127192,114422,100618,175694,125270,99318,144434,164932,152568,148096,93180,161398,148398,144338,176160,113506,188442,189656,225474,175964,183944,122896,196094,146270,241368,151346,150934,120530,114478,267588,218686,224402,143732,175394,253320,120632,171000,176098,240118,209852,141938,108258,156346,152534,169712,151852,95550,199848,157588,106076,216348,181306,163586,101952,103174,93320,106166,114118,87074,136954,155012,127354,126104,131076,139332,114284,117148,144052,172440,150188,172538,140920,110044,115954,143292,115440,100870,147964,127424,107468,77514,163656,164858,125766,173032,163770,124138,112288,77952,87784,163022,103412,175460,120626,161410,78536,152402,129096,115794,115380,81294,78250,149276,84848,110778,107796,73644,87988,64284,85338,41856,72004,75772,70688,54884,123230,119370,135666,126584,101608,105030,109272,108260,155318,74420,121934,121782,126860,94112,108144,133226,152918,163968,118882,145130,132078,109586,97442,183354,167446,176480,171208,155150,167324,107770,103060,72386,91118,106834,111432,167484,99192,179928,131324,83308,166432,134598,122752,162534,94826,150290,89750,117184,140266,99858,108630,226952,236302,184850,141990,146668,221066,83930,78590,173892,148582,71318,133466,160998,318106,192310,195612,125094,141420,181090,167086,250732,212496,173156,159530,225296,138536,216746,188154,166410,128188,185004,131970,117446,82980,98382,168546,128992,97558,146712,117830,117676,175416,149434,135794,90586,192240,98976,125272,104910,85980,111034,81546,106362,112466,105126,79780,126288,133906,87734,109042,119858,90546,131198,98890,112062,90608,97644,94660,123636,145672,90050,109356,91980,95944,102208,95114,68290,69362,99318,181396,105654,132966,107430,105246,75750,95164,88840,78498,68322,123190,93980,87418,110378,74548,112900,88232,82286,114312,149050,98072,238632,131126,92094,95010,104516,90378,83052,125828,79758,94090,78186,112682,90312,67624,90992,84810,115058,102900,67618,100488,117382,144274,106754,92908,78690,90674,98492,58056,71938,109334,139302,81748,114646,104518,158546,306618,180972,166892,138074,146004,201178,120846,153436,224620,202214,168226,284314,185412,245922,197242,243060,154264,139822,184230,126490,142314,207190,140558,158726,146340,154324,189438,132560,148480,126176,80420,125328,106036,167156,177654,125604,172252,166044,120530,163002,190006,249448,135004,137894,105786,107414,109316,109838,111030,227796,221066,163808,152936,101460,212536,184856,100742,219650,239686,303680,208192,198766,241472,226294,201484,198396,188888,149004,175524,233468,145480,168666,175468,187748,285926,242316,278260,229362,224634,140148,221540,177850,241196,258926,245166,137218,247474,224612,215452,238188,195488,149142,216824,215534,336616,191078,215224,184822,258316,250032,208246,171978,184376,267120,186264,186612,163234,291902,236302,230954,232892,220052,270618,435396,280658,218906,211064,202250,117652,197590,213984,224400,263320,220524,185222,271924,209102,164356,141344,181260,221632,242262,271764,245642,209006,178924,219830,248526,278720,332332,250060,353606,261858,224522,232620,238268,187906,183596,159342,259642,143668,88300,182468,183132,269864,307804,288562,309616,379314,172046,237206,356222,261638,371482,474064,287478,554470,549260,669890,575636,728428,814648,584764,627450,604906,437354,891954,584234,283262,716152,406688,336264,578524,359976,313596,276712,423992,608056,546662,663498,366078,382774,305826,483538,381420,267566,299758,589588,767606,887160,898812,867170,1186374,639736,630318,773866,1355748,1133592,838412,775908,419230,425588,332192,379684,1221824,678884,975596,721144,899954,747386,425622,1142490,788806,1240942,1134384,832674,675508,510956,252562,420054,420460,543624,307928,503652,437168,633822,629208,457774,552174,154988,440258,421450,439952,677582,320424,437544,335664,332494,314624,334202,272020,241032,486980,465160,411842,412076,429644,453328,372806,300844,590302,322886,636934,425710,409148,395550,336960,369182,212192,413920,383972,349180,363238,358382,327956,336906,268758,135462,273762,378358,603372,406564,379914,470336,162398,236988,227268,616530,517436,192852,178500,241218,189882,256862,227984,218328,169668,384414,248258,379398,81773,261168,318462,342069,387910,403154,222621,252481,212867,177342,182752,158333,132885,129680,192705,117459,103908,96021,82678,83213,61470,69370,53842,56015,67033,58424,60512,66945,95708,106403,128961,173763,220618,149966,131509,230280,222208,112731,153471,71900,169737,283779,191789,135264,205888,296366,247187,305261,257924,237217,222716,165953,219018,203010,145205,128617,146934,85613,106609,94222,80034,141220,87754,59104,60328,106663,178669,124222,130053,194412,142181,114783,124346,152500,133812,133932,152775,99590,107070,109711,214250,258489,239202,174492,172217,243720,319817,345462,327589,226997,232013,299067,212896,177742,229288,272929,217457,235480,177498,256823,276001,234035,263337,181263,150625,209392,231022,210858,212176,211185,130634,141428,224132,210202,205423,80514,119893,199065,259739,177955,106302,121047,160565,195743,219750,171831,162303,170007,165199,157329,125902,156206,347330,287540,292166,409660,549620,342991,306340,363119,254910,170547,431476,351706,366222,328369,369249,304215,341191,421148,341083,405783,454125,485254,356231,369587,259397,242358,371792,498901,323046,287873,302591,369462,376244,333610,178035,382403,250704,287091,183728,197833,206842,279187,213473,187906,529900,376466,371127,294266,228993,219654,173777,91640,233546,189680,236726,188287,192099,194942,174143,191135,196897,188063,229493,211628,167177,308669,310343,232071,170873,250926,212776,287809,265827,397505,175228,230867,178225,182767,174547,176236,190571,189608,164508,304934,239884,163112,170915,327678,197615,221599,210238,194310,218679,236166,190575,204464,183472,174813,195906,184107,184749,211538,229731,235457,202377,179480,148473,177250,280415,189006,200610,120572,246425,236894,279246,205947,344860,211955,206524,171505,200143,225742,105664,150457,208274,156178,165324,163424,156247,182100,235492,325984,226842,220772,202228,221268,194923,154145,132503,90744,226318,228971,193253,185419,252877,309839,349854,305484,192829,278325,264815,235536,202259,231680,197805,213148,208756,160536,171203,206021,221896,183813,134562,166197,135085,211423,141717,206245,190162,205553,161505,77431,140617,166652,187035,184982,176233,165987,184728,191211,185630,172159,170248,176616,173832,205319,158498,204720,189845,210940,103621,222954,234110,190641,199928,238468,201721,208855,234095,226781,329118,205537,272726,231996,279486,220722,237131,219418,154914,258270,202806,306321,181873,159170,150437,182944,185381,138101,154488,226262,264044,255509,181100,112481,161942,142242,180446,121635,187467,168222,143243,179394,123279,198280,156451,192877,135429,149579,151437,150726,127639,182565,153388,187700,167844,141740,146143,139730,177944,156216,132561,172321,119396,102765,184168,147483,272226,181905,161925,156555,133075,153366,132495,144889,171526,148010,164898,161285,146785,166925,188922,255385,129930,179238,134817,128578,184334,96120,209713,166947,176195,166238,127794,166094,173307,203743,74587,149486,193338,167506,158089,192125,206831,77788,194127,124603,149167,248990,134534,194230,145752,190935,177242,149318,263268,141440,204238,212666,214378,188574,144433,150995,188278,174360,253573,162961,166772,326808,174585,234723,184008,242866,158646,177906,225452,294882,255191,233585,166317,292881,212553,339409,220404,219446,233504,132158,167507,152468,189307,206143,132634,206993,176340,242918,164263,154552,148493,155040,144996,78103,130147,144566,163322,159429,78254,141502,197988,177253,177501,157961,140148,146726,141484,149410,86240,179901,198871,149970,147852,152023,153023,197392,162833,59109,110192,101264,106726,172385,177509,184485,166842,144952,207902,187813,142622,157616,242164,351284,282376,230681,278958,251080,249938,334571,331135,439330,352617,252191,253552,224727,201547,198592,160647,155957,132850,135062,137265,160800,164341,119526,174938,126287,131654,57369,109865,121311,162807,154189,169664,121307,142890,96219,142567,215633,137846,173025,241781,204068,180012,223207,190595,78283,217809,165669,189218,189281,198170,194942,216731,160516,169832,142152,187142,173645,134360,149562,164483,167034,166548,123076,154369,148732,44610,120132,113167,105177,113760,283373,239948,183929,172186,175093,164219,94819,134805,154649,207809,168645,170861,143448,185952,212511,194776,96873,255392,263546,159786,194397,214352,213330,283103,240350,209580,160431,138850,171807,231862,180473,127866,120310,162109,202098,164569,167040,215707,158779,133246,119304,101634,107446,120915,93965,119540,105123,96155,106022,117933,102271,92831,93029,84499,114876,152155,89046,107110,144010,123455,114406,76366,111301,106713,122615,48012,126858,118547,176158,135192,103118,108020,115027,118015,188855,138455,146382,186550,152879,91024,121483,123458,95014,204472,136811,110516,101407,131269,116349,212172,135120,137832,136852,111563,120474,118458,120201,137767,142701,181267,138797,216260,163063,252737,171975,161347,191636,165183,152840,167474,157044,135408,198258,139061,190437,194556,169690,228888,199838,198724,204633,135566,135340,153293,175334,125804,231166,140716,171808,157930,139770,177706,128249,170484,158014,102642,165891,125942,136829,112226,185241,182422,202026,213660,146738,130219,145301,193106,175077,115431,172983,178823,153298,81871,157510,144981,158939,220230,279958,152104,163446,157736,198154,137796,135988,256156,142186,171491,152951,87436,139188,132577,180449,147782,148767,172696,153429,144625,148042,105168,187828,115070,145509,273216,274392,197114,314192,255522,409444,293778,320503,262020,263237,289348,234304,204691,206094,229861,268549,242797,114337,195017,173580,222364,258549,252894,303481,379691,262937,270080,267901,259380,324388,246921,232996,278473,278572,207226,312846,341189,211133,205651,251737,326360,263175,228216,302801,259925,286095,312479,226615,263231,295707,309943,234099,196557,288522,247469,194547,273049,190377,185838,282156,203969,206295,202687,242487,257979,238179,215916,139451,261208,98340,224566,312107,235280,253034,238493,196442,117741,254877,291687,260513,265098,229208,324856,279068,262067,213182,336213,245223,263609,243804,285843,231239,237055,353086,227665,183468,200453,196994,195416,204451,137298,183962,201130,220364,145727,158399,182206,158015,184525,182465,159531,182734,182440,170610,219939,162137,238318,172997,187316,232471,139266,152288,168606,178882,198051,null,187696,258845,451713,320030,162878,193799,178531,234005,150434,160482,251826,342526,163553,253518,169932,163733,146749,287169,132972,207356,259416,300525,308140,184769,216793,269827,270530,273875,239173,290702,200790,187723,344416,178231,221301,235154,225962,212470,184662,226609,179867,219472,242770,254614,300224,215429,112646,245391,193893,287119,202243,192889,326402,362938,236519,198095,189837,275525,188250,218353,199195,207613,200131,121572,144169,144091,223101,234603,133480,160582,189687,221409,95381,187356,243384,142594,295652,192433,181772,175107,282542,270900,113346,261767,208301,144469,205109,161160,123181,221006,180010,176189,159614,191277,169353,225270,233124,125753,116881,106295,81144,81096,132116,87702,137910,147445,151110,148874,120735,202914,322098,427896,392539,369066,286034,443003,226183,262564,234343,205324,264988,207095,132396,339605,361515,361448,194167,351259,306183,486814,357400,436248,528986,561135,515603,599442,656747,558367,1177246,781328,689636,556416,683487,427326,493814,405902,357453,368372,296758,224590,177380,245100,229352,216140,349500,333753,226701,244663,359509,204650,513125,417337,281287,434485,353065,223738,237754,272486,253029,205710,319714,208399,238810,284636,280157,180956,170008,249890,216615,219678,171574,169260,178194,227674,273569,160622,287477,222547,185832,174208,149461,194814,199479,129637,244929,192851,228881,215617,354362,226247,299695,448798,400671,450375,354773,305997,280650,517183,375768,302272,324840,362586,311521,340082,665928,538820,387387,262002,294151,241319,283745,243900,276896,268358,403631,265564,319121,260586,279898,308383,266099,256870,253611,299200,311402,163254,294396,275741,223641,406939,212565,260053,242093,359250,101520,293711,281005,351577,337381,326906,234064,289316,294815,144552,341186,230422,248190,226722,233618,310199,314605,433163,347271,350080,307377,484578,324667,340781,289580,350223,384793,472283,375419,285267,450625,560843,409601,403946,447616,341880,450398,358159,418605,319880,367668,367470,420357,619035,589932,443267,477664,360955,400796,338101,326047,322699,423026,401806,354520,423001,361537,410008,296752,233072,236127,331655,336762,343273,232430,164312,125483,214072,274683,276651,145752,295448,300340,396069,296207,324318,284201,473556,343454,335040,375621,365876,361109,375092,395950,285236,344301,287136,165364,301051,308518,496575,555495,467998,467093,330252,600229,270568,366010,382035,520655,421951,397084,599405,494861,494292,557851,365023,484927,447186,419295,481553,415585,315376,375008,525118,358795,382674,407000,399427,393938,429981,343304,336998,325655,579499,611252,651807,562905,697423,794291,736948,701281,934522,1008930,786693,574617,596271,915572,766516,533814,1203004,1884260,1541259,1010204,896074,759488,476468,454843,746156,881993,939446,830740,833063,625512,997266,690417,562192,437721,667412,522685,567756,539548,411812,377714,443644,407322,234225,363952,352146,489574,454510,326479,314100,427902,574423,435249,382113,317247,377230,303872,333935,501680,349915,289317,380644,398616,279558,303872,267542,296654,265734,245162,439015,265567,290151,330985,288377,330492,488279,275065,290005,290023,372427,437780,238129,330092,275105,254236,324304,226358,347159,240829,239517,234653,325380,356605,243682,268832,188176,208079,163262,163718,210683,165742,184521,311824,176594,192052,192127,210835,495904,319990,417207,475014,295865,439852,470523,525000,308441,313099,252945,313989,366327,485609,375053,362999,398549,451118,408591,390039,471378,320377,285521,572966,618953,778989,560963,611400,865870,991846,695291,1023342,755210,499450,517313,643413,477855,552587,546410,461899,454057,463600,323905,381926,481732,457338,418818,529805,530129,724872,445767,486709,540185,587653,472495,421306,453331,346227,235291,422401,386313,366053,385011,290102,372994,291806,277551,304925,366517,574372,388780,350879,318388,439870,387160,380232,491223,307456,320419,502157,602878,435979,191025,308118,325966,316913,266444,422051,370792,401839,392878,279148,419920,282860,546827,550853,433502,579443,573180,577584,687206,1183666,1255769,1002716,607573,867947,665995,447637,291869,282196,324449,402639,176958,270082,224651,255727,438993,544885,586170,327375,385916,451088,318758,288378,250176,290419,350401,237995,215772,437374,681615,854620,736505,529275,438419,439826,505475,432534,389484,581704,375036,159613,376431,330484,265858,276388,266443,316052,214096,251826,384695,234183,332147,267340,297991,239909,280609,298191,300462,127222,276639,292012,328348,307396,274942,251854,377383,383417,295944,380768,326877,258738];\r\n          const oiAll     = [201936,198450,200294,198576,196016,210532,222880,239018,233646,238194,239822,238824,221078,227956,232066,231804,230138,223506,212154,214038,212854,208956,215046,215454,219582,212376,200812,205600,199788,198130,198562,198068,200162,197090,191856,193790,201086,205424,196120,199174,197376,196522,199230,201234,202026,198538,203088,206498,200040,194270,199008,199448,204304,198460,199856,197220,194008,198476,190492,192114,191952,197326,197680,191492,193216,198162,210486,204300,204286,202220,202880,204254,202926,205494,214722,212764,210602,209134,213298,212160,211644,216148,216494,211736,209348,214838,208618,220192,216104,210024,216858,206178,200194,196216,197834,205536,209508,203980,206124,213428,212488,214884,213936,215410,213944,207172,214980,215274,216154,217350,240122,259266,256680,257764,282944,276758,275676,262282,265652,260742,265282,282078,256544,249874,248000,245050,245440,242290,242516,238670,243084,248892,258520,233910,216632,211766,206214,208026,212342,214412,203730,205264,202240,195286,194510,190568,193044,190430,192066,199338,201770,201306,193970,192462,194812,199692,214656,214710,217208,217988,229876,233940,229624,227508,237586,239424,238742,241538,239642,247238,248864,250738,252112,247914,228246,232686,230376,236614,234370,235802,237416,233766,234446,235644,227060,225708,223376,224768,230770,238858,243882,240588,228032,220170,215842,224424,225040,235376,231604,233024,235850,241778,237374,235310,234406,233640,231484,231564,232936,225776,221056,219532,222528,228368,219390,220888,224336,222094,221266,214864,223470,219976,216582,220174,219424,222798,214392,228086,220048,230562,205738,203294,203072,204384,202554,205184,204004,202842,202600,204266,197318,205482,199158,204012,194300,176474,175022,174402,171412,174354,183962,181392,179398,181466,184528,184270,189612,196002,198646,196858,193100,187750,189172,189494,185760,185860,180186,175416,174512,176470,179514,183312,178500,177328,179848,192068,191966,191332,188572,207392,184496,183268,182408,189556,188650,199278,195748,209522,218938,236724,224980,236056,217072,219984,212966,239016,241276,225440,238912,244456,251876,231336,223550,221634,242554,226818,225884,221832,223544,231170,239076,253448,264596,264298,250788,245126,245060,244264,241444,242710,240502,241954,240724,242058,240368,236358,236084,236518,240208,232740,237272,234512,236408,237948,248662,248398,232310,224880,220434,217254,225968,215014,232644,235444,228682,225988,222566,229898,228856,228988,224098,225340,231466,225670,229390,221280,221510,225664,228480,229100,233546,231872,232022,237916,225428,229960,233378,230220,221356,212552,226486,227524,228410,232580,241046,281290,248838,244088,259164,249654,261834,258256,260480,261896,259878,262234,263354,259218,254492,269406,266082,266170,265826,266576,265162,262024,259984,264142,259068,273290,286892,299956,318198,309268,315144,290816,282722,282652,278702,281218,278206,281980,285984,277648,274648,294662,295272,294122,291660,302318,309922,312368,302512,288692,285654,294070,299408,300736,316670,319740,318406,331160,354608,359308,357650,384770,363984,375430,388208,375148,385914,377300,364714,373842,366878,366380,368672,368608,360850,356524,359728,359226,350782,350916,354604,348296,344848,338354,331334,331226,336356,343046,348438,354660,361188,356452,356222,346124,342450,345844,347066,368960,335936,318014,312180,309178,314784,351146,365502,362428,353734,344996,344748,317916,318248,312846,317122,341288,322718,326358,321754,324438,331500,333576,338378,333166,326504,327474,290554,290838,293456,290334,276454,272734,274698,289134,284038,302256,326644,322062,320740,319520,316538,313826,354170,339724,340396,342372,336584,359244,394612,372254,385134,378052,359964,365268,372260,377226,372066,375124,373014,376930,378574,368054,365066,363984,363344,368066,372450,364794,369728,373684,375056,369154,372950,369400,368256,368684,371828,369078,362362,367434,366104,368514,370022,376004,371670,372812,375852,370232,370536,361624,353944,344118,337378,338354,336034,336224,335202,339038,343080,341176,344424,345874,347576,350494,340418,336516,333486,335572,330554,324680,318628,311156,327910,331662,332334,336324,343280,347226,348224,347578,337728,343136,346018,336864,332376,328688,322758,328194,328004,319756,306038,295462,308134,318558,320120,330520,323584,315896,309818,305764,303820,305574,300786,296686,302128,304322,298468,297046,292266,308268,312080,311830,324088,334054,336334,337656,348710,353486,370806,372684,362160,362054,358274,360468,366050,372986,366524,374648,376400,379862,392708,401870,415096,412550,405418,406468,412214,406260,398782,389298,392884,393178,383672,378452,378404,376742,373672,353484,335394,323026,335446,338340,341836,338004,325686,320954,320300,317304,313134,315304,312846,313616,313744,312214,340898,332342,326414,316980,315384,309912,311756,314706,312354,317598,320132,312732,316582,318132,321084,314876,325888,318464,326068,319482,315902,324230,317116,312254,310808,302012,303132,299836,311520,297626,305168,325382,328922,336556,327378,327280,325526,330022,322632,309124,305658,300434,300420,293538,290294,281126,281436,278212,275290,265092,268266,267792,266508,269110,265040,268906,270612,273778,276930,285532,287786,291582,288744,291478,292190,296890,312670,323476,331854,332930,338808,345308,345652,340478,346534,344698,347664,352190,352932,349736,345076,341524,335078,340788,345840,347918,352452,356248,357692,358114,359912,361640,360308,361314,364598,366464,362750,354024,349040,356824,362498,361466,358920,363482,355988,354038,354764,361380,365088,366762,375956,370142,369340,369984,367200,373640,373522,366772,365872,371348,379550,381948,378482,374152,376212,380148,380424,392462,381270,381584,381288,383094,384564,382326,382192,374120,374800,365858,370438,371270,372060,368412,355860,354556,351134,337934,339910,333852,338820,326930,323782,331434,334830,338400,340648,338224,342566,339210,340648,338774,338916,340332,337480,335240,333014,335354,324634,319450,314178,313270,317576,313198,303584,307648,298796,298480,287830,280554,270612,261166,255780,265776,251184,248530,247954,245414,244050,261312,255424,233698,235234,238840,242642,249250,260490,274022,275144,278278,277126,271404,273770,266508,265692,263896,267214,267488,264318,263638,256598,255286,249260,257706,273842,275204,280812,278104,285966,294420,297330,301578,301650,299396,299086,297368,297650,297622,306160,313474,315304,316088,322948,327042,323652,320788,324490,332220,338558,338912,344072,345622,351132,346374,338536,345914,353756,360982,356748,361050,363746,370446,368662,369228,365760,372074,373096,371592,377366,376790,377784,379702,383880,384294,383716,386020,391402,385982,383406,377210,361774,362014,361026,357602,357712,359336,361818,372636,377008,367392,370574,371408,365916,367184,366432,372124,371936,372974,374266,370248,372738,367576,370786,370936,372212,372446,367566,365544,363614,367292,368936,372766,372640,373466,366082,366098,358276,351192,345164,346814,350506,342996,341506,342982,347748,349714,348766,352350,359904,360406,363856,367706,366274,367844,367246,375770,371536,366340,365944,362968,362682,364620,361882,352864,352838,344748,347576,346862,346652,346366,344150,342166,340338,341246,354308,354322,350062,345354,339970,337310,339516,334006,332704,332354,326966,325640,331334,330952,330928,332498,331040,329822,327040,334458,336498,337752,335460,335068,334310,335878,335568,333636,334922,335476,330320,332660,332858,331834,333324,333810,337012,337230,337936,339188,341706,340222,337802,335464,336498,331504,331924,332148,327344,325172,313112,317882,316358,319656,322686,333356,336020,340622,337660,325748,322052,326808,319656,323458,321448,332020,331294,325734,325268,313538,306614,304248,301776,304506,302828,296974,291310,289126,290734,287988,281862,281174,271244,262794,256190,254298,246526,239728,234710,231632,232818,235140,239466,243306,245412,266432,269702,303752,300422,292234,289972,284356,287240,288260,296352,306108,315782,314352,320020,319308,312338,307380,310436,318346,314938,306728,309228,310330,320092,323272,327274,326380,335080,342092,354154,363686,364366,369844,363106,362142,378906,390082,391260,373086,377538,385268,403222,416486,421380,445994,465286,469850,485002,491892,486052,481714,487230,487962,487042,489360,494860,500680,508848,514908,535218,536792,539154,546072,545904,536824,534360,533280,529560,522158,519856,522724,519092,513074,499054,469700,467902,467584,465008,457978,457510,460712,450492,455442,440314,438440,436426,442960,440426,433940,420348,420672,421612,437260,437824,445454,456664,461850,472862,487766,498670,510348,524054,553768,560122,567206,567816,567922,571642,573038,571786,557090,546986,541798,543244,539672,548708,553668,557654,574448,572378,578372,579566,598626,604318,632442,602858,594930,563454,576844,597760,592838,590000,588480,586320,594498,587860,591150,595776,584832,579040,566950,554776,550586,564234,561946,571196,573796,562048,586804,600256,606302,590976,586190,582768,570322,567280,580638,590284,562516,567538,627618,597102,657506,657140,667440,673034,719178,668016,676682,659722,662222,658886,654596,657414,664188,673668,705560,672484,742988,716476,672692,673878,700624,717384,680332,694612,677368,672396,656794,659938,660372,665240,674818,677292,681208,685550,689492,670076,650414,636300,639840,654508,651974,658964,654938,660924,668800,675276,667384,662266,661480,656224,649932,661594,656366,629118,609194,586562,559274,541084,532142,517010,506352,496746,497746,494540,497478,487486,472312,468396,461032,454782,454024,447136,444736,437922,433448,424064,421574,417338,423012,451092,435418,407796,391276,387358,382802,382096,378912,382898,381958,384668,384722,389730,399428,409296,413510,411012,415894,416684,438784,221272,239426,242558,244294,252387,248268,252975,256140,263811,269128,269506,269856,272810,277269,269811,270181,270888,275076,275110,275931,277939,279666,280403,279043,281950,284109,286757,291628,294875,296112,298851,295780,283266,287225,288855,285919,280828,284699,286688,289137,293727,293868,295951,295745,294102,289875,290559,287219,286321,280474,279631,277883,280007,277716,273308,273938,271952,265865,263880,263426,259850,265273,265146,268759,270554,271463,283926,280838,286548,275598,269535,265630,260589,259264,261726,246765,241092,236625,231254,227921,224570,230448,223038,221306,224088,233946,245527,249374,239858,248217,244248,243562,246546,235654,233158,238987,242655,253063,252719,250982,249326,249737,247202,248564,250357,255331,257342,261418,261503,264439,262036,264097,273168,275679,285120,284508,290007,297386,284807,284022,281926,281461,291744,297113,288799,291357,288057,289078,285202,283472,280632,287030,289408,290513,289547,292911,271097,273577,273847,293901,294058,298925,322235,319028,323223,320850,326348,325191,325442,334190,335374,341847,344611,335442,333209,329394,324008,320322,316345,313044,313911,314786,309101,303758,297599,293508,292137,289606,291791,286876,285500,283485,282803,287250,283178,282250,287071,282042,280962,272896,268431,263470,258357,260247,264277,264162,260912,260944,261369,258274,259302,254559,251998,252080,247533,245201,244362,246787,249344,243495,239099,238284,239807,245369,243260,241077,238477,237418,232624,229806,226470,230358,233246,231556,227718,234113,231426,227973,226851,228165,222623,213679,207313,201630,203577,204677,198945,205884,204002,192912,194177,191113,195828,195952,200822,196408,193891,190657,191484,189060,191649,188211,187949,192088,192799,190257,187269,181014,178606,175632,174720,177641,178621,181451,184162,188223,191813,189438,185355,188530,193078,196722,197642,195343,189978,191332,198734,199597,194349,183004,174494,184041,189240,187623,191815,183001,183059,187513,184537,195336,195227,202242,200979,194527,192220,189082,188035,193132,188317,186643,187633,194581,192669,187488,185638,188706,191248,192254,193777,201564,206426,199398,200106,203062,205619,209969,213962,205998,202728,201136,203909,212685,215185,214022,218650,217930,216285,212828,214025,212506,209604,202738,206021,210276,211684,213831,214048,218214,231474,242571,248632,246875,247521,246210,245178,240014,249514,252179,250657,257518,265961,268760,270545,266157,267392,267398,268709,268188,255109,259873,262535,269089,265828,265152,256244,254856,257149,256414,253861,256337,260734,254563,248647,245656,245114,241886,241307,241640,243313,241435,242303,243659,238607,232141,231314,227058,226804,223314,220098,221495,223203,224192,225186,215136,212911,212544,213932,219604,230434,233152,233630,230079,229076,224794,224547,222141,221938,221076,219330,219501,217264,216318,221335,220698,222057,223054,220938,220016,221375,216970,213870,214695,211985,214182,213567,213647,218332,219394,216418,218165,223646,218359,218252,211303,206089,201650,204759,205435,207053,205906,204982,200126,199613,195645,188013,188265,188300,188963,181395,182379,186341,178786,178255,174994,174446,174439,189799,195638,193565,199021,201822,197156,198115,189608,190661,188673,177551,174083,170946,172085,168806,166880,166678,172942,172042,176601,176325,177283,175052,175666,177977,174041,173504,188500,179985,180838,178555,177829,181125,181765,185297,180011,183513,178383,174036,177528,173873,178705,187294,190374,190844,188883,185787,186239,187488,181911,177209,176966,186693,188852,187833,186400,189963,184150,177356,174072,172522,175845,181596,185289,197716,208637,203470,206613,216170,219558,226187,226272,234600,238368,226569,231577,239178,238035,240270,245542,248759,243378,231483,226353,222506,217225,214697,216536,216095,215983,220978,221755,224432,227783,228077,225863,226034,224591,224983,224172,227154,230274,239747,243731,250895,252354,257845,258039,257013,246099,247477,257411,251136,245551,237218,237823,239187,239844,241401,244326,239333,234183,235042,230305,225525,217522,217543,215475,208751,208006,206195,205301,210724,217631,215640,216055,217069,215102,213973,215997,215286,219142,218340,238894,229349,226531,226124,222662,226048,228235,229471,227351,230469,230923,217134,218352,222635,223975,221646,216946,223504,233477,238579,245543,246853,258141,257668,263863,264982,273664,276816,287564,276896,276985,276035,277920,276588,278170,277248,285532,286737,284744,285593,284234,287177,289744,289430,290165,293395,290631,291086,291430,292006,291851,292921,291624,291288,271529,268902,271082,275357,278709,279015,275142,273419,274579,274769,277123,279859,279266,289831,286098,277205,275554,273925,272651,270224,268888,268903,267563,273084,278433,280528,280514,282858,284404,286270,283835,283979,287078,284798,280602,282887,290156,294380,294796,297370,290747,288802,290815,288527,286927,292610,300829,312929,316032,319909,312327,311347,316720,317084,318281,315844,313887,312173,315122,319177,315461,309588,309767,304405,312771,299040,301708,297101,290325,289716,288095,286066,295604,295533,288797,290209,288530,301984,306118,299612,267475,262191,262146,259984,263090,269384,279484,283613,274163,283276,286840,292106,288940,287414,289590,295415,296782,296747,296641,295501,286378,288625,293577,285815,276113,272425,270285,271682,265908,265406,263637,266034,264534,264531,266944,268842,268953,269248,260625,260668,234503,240648,244718,255304,263256,268377,261521,258521,261660,273344,285060,302608,299259,318630,333121,334423,325236,333569,338633,341012,337136,343014,349145,357854,352942,363259,370367,377408,385288,393554,413217,418605,430939,419228,418131,419221,417470,416353,409581,408345,413659,417684,400012,415958,433834,415588,419460,421002,423613,409258,416351,410818,397635,397290,389717,401750,400470,404663,399811,385826,388081,387371,402785,404735,409454,401741,395523,400517,399772,408345,408634,415474,410837,403027,399940,400853,400920,389747,394521,401250,375067,374294,368398,367450,368795,372310,365420,365977,369506,368281,371619,392701,389271,388488,393969,406796,409096,404351,396429,390417,387255,387563,374693,366138,361806,362138,360816,358703,354367,354503,353887,356078,360715,359821,360214,366645,365237,362591,369020,362814,372428,375539,354882,345632,341205,304996,308273,306888,315113,315341,314760,317831,329818,331679,null,340781,357156,352282,345750,346950,346420,346065,348432,348719,352047,342195,341276,347309,361716,363420,366382,363495,361236,361262,367147,377435,391435,396190,394370,396095,404349,407927,407957,402903,396660,398961,397500,395412,392235,387049,382785,380260,380910,381941,383070,383462,385294,383745,385349,390829,389132,388964,379129,375534,388262,388732,391461,400261,395014,398616,401176,400693,391530,387145,384055,386278,383506,383797,380728,387635,387315,395712,397184,400818,399426,399294,370033,376890,370685,365171,365519,363323,360261,361518,348417,347638,354397,356405,350467,346378,335327,331887,326069,323487,324423,317174,319150,323204,328189,336285,353010,342266,338512,341427,339063,338301,331538,338033,338978,342984,345705,346076,316889,319003,333920,352626,364723,370509,379050,376685,379552,376701,369836,371213,376373,375123,379168,379824,391603,383907,398505,390967,389542,392123,401432,402497,399579,398850,404024,401269,404419,397119,411698,395206,393372,400624,388485,395579,402872,395307,410568,409224,415007,407676,406375,408314,409880,409499,403714,420492,418140,414562,418322,420845,417833,435410,424319,421510,406652,403462,399883,396419,396785,394414,391601,387983,385816,385988,401316,401327,387476,385870,385847,384536,385504,384495,390440,395944,405171,397217,391014,360803,359264,353855,351440,352058,354966,359845,365963,373384,375271,381966,391869,393205,397374,416291,418424,411568,390517,384863,375625,389246,375858,376210,374014,376093,381383,388792,396223,391180,392567,393124,394388,390144,387977,395288,393630,392591,390752,405301,413750,418430,416926,412758,419017,401423,397350,395830,391759,387304,384092,376703,370649,371474,366872,371194,376425,372516,389264,384707,384938,401117,406922,403503,398559,388740,381930,374931,376092,367022,356294,353143,368078,370583,380125,391913,396433,404674,402295,407047,397261,395598,393948,401404,406310,395386,385056,375950,381272,388841,387833,392339,390995,386629,390673,388974,392400,396853,398624,391285,392417,395968,378683,369160,369284,373523,377086,367922,375895,371627,373678,370170,371447,380783,396911,404830,399676,391647,372146,370950,371766,373005,373890,367239,368246,367052,366367,346167,337615,344239,355712,351203,348868,352246,358508,368363,370123,354998,358026,352400,353807,350654,350626,371430,366124,362763,351567,360003,362035,356119,365289,365422,357503,362965,369793,356080,354509,362173,365683,366694,368247,364417,342324,337395,329682,314675,318521,323757,320860,322789,331079,329267,331723,348132,369109,376142,385169,383996,383763,382709,381236,375134,378280,376297,390935,393691,391754,388988,389114,365542,364891,380612,392087,392897,408264,414782,420174,419981,424025,436084,452737,435326,435635,435424,430876,426841,413625,439857,445980,455573,453576,449792,453069,453057,440528,437137,436915,441032,457567,460158,456187,452741,439345,433746,425717,409146,415286,421467,425518,421700,418985,419572,421975,434422,444959,447803,432558,427804,423803,420560,417974,415086,416418,412623,414119,410808,413874,410438,413789,409733,399199,398759,396541,395613,391550,397647,404766,404113,410484,408705,420617,429558,441692,424360,422661,419354,420928,424176,429762,431648,435113,437776,433180,437951,441940,432011,425362,424839,423680,423578,412451,411750,412308,404793,409025,415057,416041,408903,390359,389963,422238,428596,441877,439863,439076,444399,450427,447297,444651,443527,442988,448006,439649,443698,448901,469759,476549,481753,461083,453518,443906,429097,426929,415279,418836,410418,416071,396516,395856,381397,384563,367775,360534,355918,355557,349437,342698,343917,346226,342469,337057,334128,336171,341351,349691,355659,354958,353298,347587,339690,334245,335652,332017,329294,329647,332773,335588,336302,339725,344200,342185,337841,338923,337668,338311,329189,327482,329816,348595,351220,342951,345793,349780,344905,366292,370948,359829,356612,352172,337553,320452,314442,312756,318484,316314,313659,318603,333409,336512,348525,348771,347107,349205,358798,381298,369389,366320,380821,372222,371941,357570,326695,311857,315595,316597,310228,303223,300068,301155,304584,302659,300256,305314,298971,301008,302266,309869,294844,286062,290406,284738,289470,297602,305704,309875,313021,311660,310331,311676,306025,299907,293099,292741,293860,282192,273721,283782,284302,290211,279919,278020,279743,292995,291475,292383,294830,299561,307358,296617,294019,299146,298389,301559,306333,309329,308142,305153,300574,299526,306133,316611,320252,322878,326704,325238,329557,322266,322043,323216,323496,322948,321131];\r\n\r\n          const canvP = document.getElementById('GOLD_chart167_p_160');\r\n          const canvS = document.getElementById('GOLD_chart167_s_160');\r\n          const canvF = document.getElementById('GOLD_chart167_f_160');\r\n          if(!canvP || !canvS || !canvF) return;\r\n\r\n          const tsSecAll = labelsAll.map(l=>{\r\n            const t = Date.parse(l);\r\n            return isNaN(t) ? null : Math.floor(t\/1000);\r\n          });\r\n\r\n          const fmt = (n)=>{\r\n            try{\r\n              if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n              return Number(n).toLocaleString(undefined,{minimumFractionDigits:0,maximumFractionDigits:2});\r\n            }catch(e){ return n; }\r\n          };\r\n\r\n          const fmtCompact = (n)=>{\r\n            if(n===null || n===undefined || Number.isNaN(n)) return '';\r\n            const x = Number(n);\r\n            const abs = Math.abs(x);\r\n            if(abs >= 1e9) return (x\/1e9).toFixed(1).replace(\/\\.0$\/,'') + 'B';\r\n            if(abs >= 1e6) return (x\/1e6).toFixed(1).replace(\/\\.0$\/,'') + 'M';\r\n            if(abs >= 1e3) return (x\/1e3).toFixed(0) + 'K';\r\n            return x.toLocaleString();\r\n          };\r\n\r\n          const FIX_Y_LEFT  = 56;\r\n          const FIX_Y_RIGHT = 66;\r\n\r\n          const CrosshairX = {\r\n            id:'crosshairX',\r\n            afterEvent(chart,args){\r\n              const e=args.event, a=chart.chartArea;\r\n              if(!a) return;\r\n              if(e.type==='mouseout'){ chart.$crossX=null; chart.draw(); return; }\r\n              if(e.x>=a.left && e.x<=a.right && e.y>=a.top && e.y<=a.bottom){\r\n                chart.$crossX={x:e.x};\r\n              }else{\r\n                chart.$crossX=null;\r\n              }\r\n              chart.draw();\r\n            },\r\n            afterDraw(chart){\r\n              const cross=chart.$crossX; if(!cross) return;\r\n              const {ctx,chartArea:a}=chart;\r\n              ctx.save();\r\n              ctx.strokeStyle='rgba(37,99,235,0.55)';\r\n              ctx.lineWidth=1;\r\n              ctx.setLineDash([4,3]);\r\n              ctx.beginPath();\r\n              ctx.moveTo(cross.x,a.top);\r\n              ctx.lineTo(cross.x,a.bottom);\r\n              ctx.stroke();\r\n              ctx.restore();\r\n            }\r\n          };\r\n\r\n          const makeExternalTooltip = (idSuffix) => (context)=>{\r\n            const { chart, tooltip } = context;\r\n            const area = chart.chartArea; if(!area) return;\r\n\r\n            const tipId = '__c165_exttip_' + idSuffix;\r\n            let tip = document.getElementById(tipId);\r\n            if(!tip){\r\n              tip=document.createElement('div');\r\n              tip.id=tipId;\r\n              tip.style.position='fixed';\r\n              tip.style.left='0';\r\n              tip.style.top='0';\r\n              tip.style.opacity='0';\r\n              tip.style.pointerEvents='none';\r\n              tip.style.zIndex='99999';\r\n              document.body.appendChild(tip);\r\n            }\r\n            if(tooltip.opacity===0){ tip.style.opacity=0; return; }\r\n\r\n            const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n            const rows = (tooltip.dataPoints || []).map(dp=>{\r\n              const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n              const label = dp.dataset.label || '';\r\n              let v=null;\r\n              if(typeof dp.raw==='number'){ v=dp.raw; }\r\n              else if(dp.parsed && typeof dp.parsed.y==='number'){ v=dp.parsed.y; }\r\n              const val=(v===null)?'':fmt(v);\r\n              return `<div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n                        <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                          <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                                       border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                          <span>${label}<\/span>\r\n                        <\/span>\r\n                        <span style=\"font-weight:700;\">${val}<\/span>\r\n                      <\/div>`;\r\n            }).join('');\r\n\r\n            tip.innerHTML =\r\n              `<div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);border:1px solid rgba(148,163,184,.7);\r\n                           background:#ffffff;color:#111827;border-radius:12px;padding:10px 12px;\r\n                           min-width:220px;max-width:360px;font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n                 <div style=\"color:#0f172a;font-weight:900;margin-bottom:6px;\">${title}<\/div>\r\n                 <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n               <\/div>`;\r\n\r\n            const cr = chart.canvas.getBoundingClientRect();\r\n            const box = tip.firstElementChild;\r\n            const boxW = box ? box.offsetWidth : 240;\r\n            const boxH = box ? box.offsetHeight : 130;\r\n            const pad  = 8;\r\n\r\n            const left  = Math.max(8, cr.left + area.left - boxW - pad);\r\n            const topMin= cr.top + area.top;\r\n            const topMax= cr.top + area.bottom - boxH;\r\n            const rawTop= cr.top + tooltip.caretY - boxH\/2;\r\n            const top   = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n            tip.style.left   = left + 'px';\r\n            tip.style.top    = top  + 'px';\r\n            tip.style.opacity= 1;\r\n          };\r\n\r\n          const buildChartPrice = (labels, inv, m1, m2) => {\r\n            const ctx = canvP.getContext('2d');\r\n            const existing = Chart.getChart(canvP); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              type:'line',\r\n              plugins:[CrosshairX],\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'inv',\r\n                    label: \"\\u5e93\\u5b58\",\r\n                    data: inv.slice(),\r\n                    yAxisID:'yL',\r\n                    type:'line',\r\n                    fill:'origin',\r\n                    borderWidth:1.6,\r\n                    pointRadius:0,\r\n                    tension:0.2,\r\n                    spanGaps:true,\r\n                    borderColor:'rgba(16,185,129,0.95)',\r\n                    backgroundColor:'rgba(16,185,129,0.22)',\r\n                    order:0\r\n                  },\r\n                  {\r\n                    key:'m1',\r\n                    label: \"\\u8fd1\\u6708\",\r\n                    data: m1.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#2563eb',\r\n                    backgroundColor:'#2563eb',\r\n                    order:1\r\n                  },\r\n                  {\r\n                    key:'m2',\r\n                    label: \"\\u6b21\\u6708\",\r\n                    data: m2.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#f59e0b',\r\n                    backgroundColor:'#f59e0b',\r\n                    order:2\r\n                  }\r\n                ]\r\n              },\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('p'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true,\r\n                      pointStyle:'line'\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  y:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yL:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ color:'#065f46', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const buildChartSpread = (labels, spr) => {\r\n            const ctx = canvS.getContext('2d');\r\n            const existing = Chart.getChart(canvS); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              type:'line',\r\n              plugins:[CrosshairX],\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'spread',\r\n                    label: \"\\u4ef7\\u5dee\",\r\n                    data: spr.slice(),\r\n                    yAxisID:'y',\r\n                    type:'line',\r\n                    fill:true,\r\n                    borderWidth:2,\r\n                    pointRadius:0,\r\n                    tension:0.25,\r\n                    spanGaps:true,\r\n                    borderColor:'#8b5cf6',\r\n                    backgroundColor:'rgba(139,92,246,0.18)',\r\n                    order:1\r\n                  }\r\n                ]\r\n              },\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('s'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true,\r\n                      pointStyle:'line'\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  y:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#111827', callback:(v)=>fmt(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yR:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    display:true,\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ display:false },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const buildChartFlow = (labels, oi, vol) => {\r\n            const ctx = canvF.getContext('2d');\r\n            const existing = Chart.getChart(canvF); if(existing) existing.destroy();\r\n\r\n            return new Chart(ctx, {\r\n              data:{\r\n                labels: labels.slice(),\r\n                datasets:[\r\n                  {\r\n                    key:'oi',\r\n                    label: \"\\u672a\\u5e73\\u4ed3\\u5408\\u7ea6\",\r\n                    data: oi.slice(),\r\n                    yAxisID:'yOI',\r\n                    type:'line',\r\n                    borderWidth:2.5,\r\n                    pointRadius:0,\r\n                    tension:0.2,\r\n                    spanGaps:true,\r\n                    borderColor:'#ef4444',\r\n                    backgroundColor:'#ef4444',\r\n                    order:1\r\n                  },\r\n                  {\r\n                    key:'vol',\r\n                    label: \"\\u6210\\u4ea4\\u91cf\",\r\n                    data: vol.slice(),\r\n                    yAxisID:'yVOL',\r\n                    type:'bar',\r\n                    borderWidth:0,\r\n                    borderColor:'rgba(2,132,199,0.85)',\r\n                    backgroundColor:'rgba(2,132,199,0.35)',\r\n                    order:2\r\n                  }\r\n                ]\r\n              },\r\n              plugins:[CrosshairX],\r\n              options:{\r\n                responsive:true,\r\n                maintainAspectRatio:false,\r\n                normalized:true,\r\n                animation:false,\r\n                interaction:{ mode:'index', intersect:false },\r\n                plugins:{\r\n                  tooltip:{ enabled:false, external:makeExternalTooltip('f'), mode:'index', intersect:false },\r\n                  legend:{\r\n                    display:true,\r\n                    position:'bottom',\r\n                    labels:{\r\n                      color:'#374151',\r\n                      font:{ size:12, weight:'600' },\r\n                      usePointStyle:true\r\n                    }\r\n                  },\r\n                  zoom:{\r\n                    pan:{ enabled:true, mode:'x', modifierKey:'alt' },\r\n                    zoom:{\r\n                      wheel:{ enabled:true },\r\n                      pinch:{ enabled:true },\r\n                      drag:{\r\n                        enabled:true, mode:'x', threshold:8,\r\n                        backgroundColor:'rgba(129,140,248,.10)',\r\n                        borderColor:'rgba(79,70,229,.7)',\r\n                        borderWidth:1\r\n                      },\r\n                      mode:'x'\r\n                    }\r\n                  }\r\n                },\r\n                scales:{\r\n                  x:{\r\n                    type:'category',\r\n                    ticks:{\r\n                      autoSkip:true,\r\n                      maxTicksLimit:(window.innerWidth<768?6:10),\r\n                      maxRotation:0, minRotation:0,\r\n                      color:'#4b5563'\r\n                    },\r\n                    grid:{ color:'rgba(148,163,184,0.20)' }\r\n                  },\r\n                  yOI:{\r\n                    type:'linear',\r\n                    position:'right',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_RIGHT; }catch(e){} },\r\n                    ticks:{ color:'#ef4444', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ color:'rgba(209,213,219,0.55)' }\r\n                  },\r\n                  yVOL:{\r\n                    type:'linear',\r\n                    position:'left',\r\n                    afterFit:(s)=>{ try{ s.width = FIX_Y_LEFT; }catch(e){} },\r\n                    ticks:{ color:'#0284c7', callback:(v)=>fmtCompact(v) },\r\n                    grid:{ drawOnChartArea:false, drawBorder:false },\r\n                    border:{ display:false }\r\n                  }\r\n                }\r\n              }\r\n            });\r\n          };\r\n\r\n          const syncX = (src, others)=>{\r\n            const x = src.scales && src.scales.x;\r\n            if(!x) return;\r\n            const min = x.min;\r\n            const max = x.max;\r\n            others.forEach(ch=>{\r\n              if(!ch || ch === src) return;\r\n              if(!ch.options || !ch.options.scales || !ch.options.scales.x) return;\r\n              ch.options.scales.x.min = min;\r\n              ch.options.scales.x.max = max;\r\n              ch.update('none');\r\n            });\r\n          };\r\n\r\n          let labels = labelsAll.slice();\r\n          let inv = invAll.slice();\r\n          let m1  = m1All.slice();\r\n          let m2  = m2All.slice();\r\n          let spr = sprAll.slice();\r\n          let vol = volAll.slice();\r\n          let oi  = oiAll.slice();\r\n\r\n          let chartP = buildChartPrice(labels, inv, m1, m2);\r\n          let chartS = buildChartSpread(labels, spr);\r\n          let chartF = buildChartFlow(labels, oi, vol);\r\n\r\n          const attachSyncHooks = (chart, others)=>{\r\n            const z = chart?.options?.plugins?.zoom;\r\n            if(!z) return;\r\n            const oldOnZoom = z.zoom && z.zoom.onZoomComplete;\r\n            const oldOnPan  = z.pan && z.pan.onPanComplete;\r\n\r\n            if(chart.options.plugins.zoom.zoom){\r\n              chart.options.plugins.zoom.zoom.onZoomComplete = ({chart:c})=>{\r\n                try{ syncX(c, others); }catch(e){}\r\n                if(typeof oldOnZoom === 'function') try{ oldOnZoom({chart:c}); }catch(e){}\r\n              };\r\n            }\r\n            if(chart.options.plugins.zoom.pan){\r\n              chart.options.plugins.zoom.pan.onPanComplete = ({chart:c})=>{\r\n                try{ syncX(c, others); }catch(e){}\r\n                if(typeof oldOnPan === 'function') try{ oldOnPan({chart:c}); }catch(e){}\r\n              };\r\n            }\r\n            chart.update('none');\r\n          };\r\n\r\n          attachSyncHooks(chartP, [chartS, chartF]);\r\n          attachSyncHooks(chartS, [chartP, chartF]);\r\n          attachSyncHooks(chartF, [chartP, chartS]);\r\n\r\n          const applyRange = (m)=>{\r\n            let idxKeep = null;\r\n\r\n            if(m !== 'all' && Array.isArray(tsSecAll) && tsSecAll.length){\r\n              const months = parseInt(m,10);\r\n              const validTs = tsSecAll.filter(t=>Number.isInteger(t) && t>0);\r\n              if(validTs.length){\r\n                const latest = Math.max.apply(null, validTs);\r\n                const cutDate = new Date(latest*1000);\r\n                cutDate.setMonth(cutDate.getMonth()-months);\r\n                const cutTs = Math.floor(cutDate.getTime()\/1000);\r\n\r\n                idxKeep = [];\r\n                tsSecAll.forEach((ts,idx)=>{\r\n                  if(Number.isInteger(ts) && ts>=cutTs) idxKeep.push(idx);\r\n                });\r\n              }\r\n            }\r\n\r\n            const sliceByIdx = (arr)=>{\r\n              if(!idxKeep || !idxKeep.length) return arr.slice();\r\n              return idxKeep.map(i => arr[i]);\r\n            };\r\n\r\n            labels = sliceByIdx(labelsAll);\r\n            inv    = sliceByIdx(invAll);\r\n            m1     = sliceByIdx(m1All);\r\n            m2     = sliceByIdx(m2All);\r\n            spr    = sliceByIdx(sprAll);\r\n            vol    = sliceByIdx(volAll);\r\n            oi     = sliceByIdx(oiAll);\r\n\r\n            [chartP, chartS, chartF].forEach(ch=>{\r\n              ch.data.labels = labels;\r\n              ch.options.scales.x.min = undefined;\r\n              ch.options.scales.x.max = undefined;\r\n            });\r\n\r\n            chartP.data.datasets[0].data = inv;\r\n            chartP.data.datasets[1].data = m1;\r\n            chartP.data.datasets[2].data = m2;\r\n\r\n            chartS.data.datasets[0].data = spr;\r\n\r\n            chartF.data.datasets[0].data = oi;\r\n            chartF.data.datasets[1].data = vol;\r\n\r\n            chartP.update();\r\n            chartS.update();\r\n            chartF.update();\r\n\r\n            if(chartP.resetZoom) chartP.resetZoom();\r\n            if(chartS.resetZoom) chartS.resetZoom();\r\n            if(chartF.resetZoom) chartF.resetZoom();\r\n\r\n            btns.forEach(b=>b.classList.toggle('is-active', (b.dataset.range === String(m))));\r\n          };\r\n\r\n          const btns = wrap.querySelectorAll('.c165-btn[data-range]');\r\n          const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n          const pngBtn = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n          btns.forEach(b=> b.addEventListener('click', ()=> applyRange(b.dataset.range) ));\r\n\r\n          if(resetBtn){\r\n            resetBtn.addEventListener('click', ()=>{\r\n              if(chartP.resetZoom) chartP.resetZoom();\r\n              if(chartS.resetZoom) chartS.resetZoom();\r\n              if(chartF.resetZoom) chartF.resetZoom();\r\n            });\r\n          }\r\n\r\n          if(pngBtn){\r\n            pngBtn.addEventListener('click', ()=>{\r\n              try{\r\n                const c1 = canvP, c2 = canvS, c3 = canvF;\r\n                const gap = 10;\r\n\r\n                const w = Math.max(c1.width, c2.width, c3.width);\r\n                const h = c1.height + c2.height + c3.height + gap*2;\r\n\r\n                const out = document.createElement('canvas');\r\n                out.width = w;\r\n                out.height = h;\r\n                const octx = out.getContext('2d');\r\n\r\n                octx.fillStyle = '#ffffff';\r\n                octx.fillRect(0,0,w,h);\r\n\r\n                octx.drawImage(c1, 0, 0);\r\n                octx.drawImage(c2, 0, c1.height + gap);\r\n                octx.drawImage(c3, 0, c1.height + gap + c2.height + gap);\r\n\r\n                const url = out.toDataURL('image\/png', 1.0);\r\n                const a = document.createElement('a');\r\n                a.href = url;\r\n                a.download = 'gold_chart167_shfe.png';\r\n                a.click();\r\n              }catch(e){}\r\n            });\r\n          }\r\n\r\n          applyRange('24');\r\n\r\n          [canvP, canvS, canvF].forEach(cv=>{\r\n            cv.addEventListener('dblclick', ()=>{\r\n              if(chartP.resetZoom) chartP.resetZoom();\r\n              if(chartS.resetZoom) chartS.resetZoom();\r\n              if(chartF.resetZoom) chartF.resetZoom();\r\n            });\r\n            cv.addEventListener('pointerdown', ()=>{\r\n              try{ cv.focus({preventScroll:true}); }catch(e){ try{ cv.focus(); }catch(e2){} }\r\n            }, { passive:true });\r\n          });\r\n\r\n          const panByArrow = (e)=>{\r\n            const k = e.key;\r\n            if(k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n            if(!chartP || typeof chartP.pan !== 'function') return;\r\n\r\n            const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n            if(tag==='input' || tag==='textarea' || tag==='select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n            const a = chartP.chartArea || null;\r\n            let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n            if(e.shiftKey) step *= 2;\r\n\r\n            const dx = (k === 'ArrowLeft') ? step : -step;\r\n\r\n            e.preventDefault();\r\n            try{\r\n              chartP.pan({ x: dx, y: 0 });\r\n              syncX(chartP, [chartS, chartF]);\r\n            }catch(err){}\r\n          };\r\n\r\n          [canvP, canvS, canvF].forEach(cv=>{\r\n            cv.addEventListener('keydown', panByArrow);\r\n          });\r\n\r\n          ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize'].forEach(evt=>{\r\n            window.addEventListener(evt, ()=>{\r\n              ['__c165_exttip_p','__c165_exttip_s','__c165_exttip_f'].forEach(id=>{\r\n                const t=document.getElementById(id);\r\n                if(t) t.style.opacity=0;\r\n              });\r\n            },{passive:true});\r\n          });\r\n        });\r\n      <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e60e837 e-flex e-con-boxed e-con e-parent\" data-id=\"e60e837\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2683cc5 elementor-widget elementor-widget-shortcode\" data-id=\"2683cc5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">        <div class=\"wti88-wrap\">\r\n      <div class=\"w88-card\">\r\n        <div class=\"w88-controls\">\r\n          <strong class=\"w88-range-label\">Range:<\/strong>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"3\">3M<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"12\">1Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"60\">5Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"120\">10Y<\/button>\r\n          <button type=\"button\" class=\"w88-btn\" data-range=\"all\">ALL<\/button>\r\n\r\n          <span class=\"w88-flex-spacer\"><\/span>\r\n          <em class=\"w88-hint\">\u6eda\u8f6e\/\u634f\u5408=\u7f29\u653e \u00b7 Shift+\u62d6\u62fd=\u6846\u9009\u7f29\u653e \u00b7 \u53cc\u51fb=\u91cd\u7f6e<\/em>\r\n          <button type=\"button\" class=\"w88-btn w88-btn-ghost\" data-action=\"reset\">Reset Zoom<\/button>\r\n          <button type=\"button\" class=\"w88-btn w88-btn-ghost\" data-action=\"png\">Save PNG<\/button>\r\n        <\/div>\r\n\r\n        <!-- \u2705 \ucc28\ud2b8 \ub0b4\ubd80\uac00 \uc544\ub2cc, \uce94\ubc84\uc2a4 \uc704 \ubcc4\ub3c4 \ud589\uc5d0 \uc81c\ubaa9 \ud45c\uc2dc -->\r\n        <div class=\"w88-title\">\u7f8e\u5143\u6307\u6570<\/div>\r\n\r\n        <div class=\"w88-canvas-wrap\">\r\n          <canvas\r\n            id=\"wti_chart88_88\"\r\n            loading=\"lazy\"\r\n            aria-label=\"\u7f8e\u5143\u6307\u6570\"\r\n            role=\"img\"\r\n            tabindex=\"0\"><\/canvas>\r\n        <\/div>\r\n\r\n                  <div class=\"w88-source-wrap\" style=\"justify-content: flex-end;\">\r\n            <span class=\"w88-source-pill\">\r\n              <strong>\u6765\u6e90:<\/strong>\r\n                              <a href=\"https:\/\/finance.yahoo.com\/quote\/%5EDXY\" target=\"_blank\" rel=\"noopener noreferrer\">\r\n                  Yahoo Finance                <\/a>\r\n                          <\/span>\r\n          <\/div>\r\n              <\/div>\r\n    <\/div>\r\n\r\n    <style>\r\n      .wti88-wrap{\r\n        overflow-x:auto;\r\n        -webkit-overflow-scrolling:touch;\r\n        padding:16px;\r\n        border-radius:18px;\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        box-shadow:0 18px 32px rgba(15,23,42,0.18);\r\n        margin:8px 0;\r\n      }\r\n      .w88-card{\r\n        background:#ffffff;\r\n        border-radius:14px;\r\n        padding:14px 16px 16px;\r\n        box-shadow:0 6px 18px rgba(15,23,42,0.14);\r\n        border:1px solid rgba(129,140,248,0.6);\r\n        min-width:640px;\r\n      }\r\n      .w88-controls{\r\n        display:flex;\r\n        gap:6px;\r\n        align-items:center;\r\n        margin:0 0 8px 0;\r\n        flex-wrap:wrap;\r\n      }\r\n      .w88-title{\r\n        font-weight:800;\r\n        font-size:18px;\r\n        color:#0f172a;\r\n        margin:0 0 6px 0; \/* \u2705 \ucc28\ud2b8 \uc601\uc5ed \ubc16 \ud0c0\uc774\ud2c0 *\/\r\n      }\r\n      .w88-range-label{\r\n        font:600 13px system-ui,-apple-system,Segoe UI,Roboto;\r\n        color:#4b5563;\r\n      }\r\n      .w88-flex-spacer{flex:1 1 auto;}\r\n      .w88-btn{\r\n        padding:6px 10px;\r\n        border-radius:999px;\r\n        border:1px solid rgba(129,140,248,0.9);\r\n        background:linear-gradient(135deg,#eef2ff,#e0f2fe);\r\n        font:500 12px system-ui,-apple-system,Segoe UI,Roboto;\r\n        cursor:pointer;\r\n        color:#1e3a8a;\r\n        box-shadow:0 1px 2px rgba(15,23,42,0.07);\r\n        transition:background .15s ease,box-shadow .15s ease,transform .05s ease;\r\n      }\r\n      .w88-btn:hover{\r\n        background:linear-gradient(135deg,#e0e7ff,#bae6fd);\r\n        box-shadow:0 2px 4px rgba(15,23,42,0.12);\r\n        transform:translateY(-0.5px);\r\n      }\r\n      .w88-btn.is-active{\r\n        background:linear-gradient(135deg,#4f46e5,#2563eb);\r\n        color:#eef2ff;\r\n        border-color:#3730a3;\r\n        box-shadow:0 2px 6px rgba(79,70,229,0.6);\r\n      }\r\n      .w88-btn-ghost{\r\n        background:#ffffff;\r\n        border-color:rgba(209,213,219,0.9);\r\n        color:#374151;\r\n      }\r\n      .w88-hint{\r\n        font-size:12px;\r\n        color:#6b7280;\r\n      }\r\n      .w88-canvas-wrap{\r\n        height:460px;\r\n        min-height:460px;\r\n        position:relative;\r\n        background:#ffffff;\r\n        border-radius:12px;\r\n        border:1px solid rgba(148,163,184,0.45);\r\n        overflow:hidden;\r\n      }\r\n      .w88-canvas-wrap canvas{\r\n        width:100%;\r\n        height:100%;\r\n        display:block;\r\n        user-select:none;\r\n        -webkit-user-select:none;\r\n        -webkit-user-drag:none;\r\n        touch-action:none;\r\n        cursor:default;\r\n\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n        -webkit-tap-highlight-color:transparent;\r\n      }\r\n      .w88-canvas-wrap canvas:focus,\r\n      .w88-canvas-wrap canvas:focus-visible{\r\n        outline:none !important;\r\n        box-shadow:none !important;\r\n      }\r\n\r\n      .w88-source-wrap{\r\n        display:flex;\r\n        margin-top:6px;\r\n      }\r\n      .w88-source-pill{\r\n        display:inline-block;\r\n        padding:4px 10px;\r\n        border-radius:999px;\r\n        background:rgba(255,255,255,0.96);\r\n        border:1px solid rgba(0,0,0,0.06);\r\n        font:11px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\r\n        color:#6b7280;\r\n        box-shadow:0 2px 6px rgba(15,23,42,0.08);\r\n      }\r\n      .w88-source-pill a{\r\n        color:#2563eb;\r\n        text-decoration:none;\r\n      }\r\n      .w88-source-pill a:hover{\r\n        text-decoration:underline;\r\n      }\r\n      @media (max-width:768px){\r\n        .wti88-wrap{padding:10px;}\r\n        .w88-card{min-width:0;}\r\n        .w88-canvas-wrap{\r\n          height:360px;\r\n          min-height:360px;\r\n        }\r\n      }\r\n    <\/style>\r\n\r\n    <script>\r\n    document.addEventListener('DOMContentLoaded', function(){\r\n      \/\/ Zoom \ud50c\ub7ec\uadf8\uc778 \ub4f1\ub85d\r\n      try {\r\n        const Zoom = (window['chartjs-plugin-zoom'] && (window['chartjs-plugin-zoom'].default || window['chartjs-plugin-zoom'])) || null;\r\n        if (Zoom && window.Chart && Chart.register) {\r\n          Chart.register(Zoom);\r\n        }\r\n      } catch(e) {}\r\n\r\n      const labelsAll        = [\"2011-05-25\",\"2011-05-26\",\"2011-05-27\",\"2011-05-30\",\"2011-05-31\",\"2011-06-01\",\"2011-06-02\",\"2011-06-03\",\"2011-06-06\",\"2011-06-07\",\"2011-06-08\",\"2011-06-09\",\"2011-06-10\",\"2011-06-13\",\"2011-06-14\",\"2011-06-15\",\"2011-06-16\",\"2011-06-17\",\"2011-06-20\",\"2011-06-21\",\"2011-06-22\",\"2011-06-23\",\"2011-06-24\",\"2011-06-27\",\"2011-06-28\",\"2011-06-29\",\"2011-06-30\",\"2011-07-01\",\"2011-07-04\",\"2011-07-05\",\"2011-07-06\",\"2011-07-07\",\"2011-07-08\",\"2011-07-11\",\"2011-07-12\",\"2011-07-13\",\"2011-07-14\",\"2011-07-15\",\"2011-07-18\",\"2011-07-19\",\"2011-07-20\",\"2011-07-21\",\"2011-07-22\",\"2011-07-25\",\"2011-07-26\",\"2011-07-27\",\"2011-07-28\",\"2011-07-29\",\"2011-08-01\",\"2011-08-02\",\"2011-08-03\",\"2011-08-04\",\"2011-08-05\",\"2011-08-08\",\"2011-08-09\",\"2011-08-10\",\"2011-08-11\",\"2011-08-12\",\"2011-08-15\",\"2011-08-16\",\"2011-08-17\",\"2011-08-18\",\"2011-08-19\",\"2011-08-22\",\"2011-08-23\",\"2011-08-24\",\"2011-08-25\",\"2011-08-26\",\"2011-08-29\",\"2011-08-30\",\"2011-08-31\",\"2011-09-01\",\"2011-09-02\",\"2011-09-05\",\"2011-09-06\",\"2011-09-07\",\"2011-09-08\",\"2011-09-09\",\"2011-09-12\",\"2011-09-13\",\"2011-09-14\",\"2011-09-15\",\"2011-09-16\",\"2011-09-19\",\"2011-09-20\",\"2011-09-21\",\"2011-09-22\",\"2011-09-23\",\"2011-09-26\",\"2011-09-27\",\"2011-09-28\",\"2011-09-29\",\"2011-09-30\",\"2011-10-03\",\"2011-10-04\",\"2011-10-05\",\"2011-10-06\",\"2011-10-07\",\"2011-10-10\",\"2011-10-11\",\"2011-10-12\",\"2011-10-13\",\"2011-10-14\",\"2011-10-17\",\"2011-10-18\",\"2011-10-19\",\"2011-10-20\",\"2011-10-21\",\"2011-10-24\",\"2011-10-25\",\"2011-10-26\",\"2011-10-27\",\"2011-10-28\",\"2011-10-31\",\"2011-11-01\",\"2011-11-02\",\"2011-11-03\",\"2011-11-04\",\"2011-11-07\",\"2011-11-08\",\"2011-11-09\",\"2011-11-10\",\"2011-11-11\",\"2011-11-14\",\"2011-11-15\",\"2011-11-16\",\"2011-11-17\",\"2011-11-18\",\"2011-11-21\",\"2011-11-22\",\"2011-11-23\",\"2011-11-24\",\"2011-11-25\",\"2011-11-28\",\"2011-11-29\",\"2011-11-30\",\"2011-12-01\",\"2011-12-02\",\"2011-12-05\",\"2011-12-06\",\"2011-12-07\",\"2011-12-08\",\"2011-12-09\",\"2011-12-12\",\"2011-12-13\",\"2011-12-14\",\"2011-12-15\",\"2011-12-16\",\"2011-12-19\",\"2011-12-20\",\"2011-12-21\",\"2011-12-22\",\"2011-12-23\",\"2011-12-26\",\"2011-12-27\",\"2011-12-28\",\"2011-12-29\",\"2011-12-30\",\"2012-01-02\",\"2012-01-03\",\"2012-01-04\",\"2012-01-05\",\"2012-01-06\",\"2012-01-09\",\"2012-01-10\",\"2012-01-11\",\"2012-01-12\",\"2012-01-13\",\"2012-01-16\",\"2012-01-17\",\"2012-01-18\",\"2012-01-19\",\"2012-01-20\",\"2012-01-23\",\"2012-01-24\",\"2012-01-25\",\"2012-01-26\",\"2012-01-27\",\"2012-01-30\",\"2012-01-31\",\"2012-02-01\",\"2012-02-02\",\"2012-02-03\",\"2012-02-06\",\"2012-02-07\",\"2012-02-08\",\"2012-02-09\",\"2012-02-10\",\"2012-02-13\",\"2012-02-14\",\"2012-02-15\",\"2012-02-16\",\"2012-02-17\",\"2012-02-20\",\"2012-02-21\",\"2012-02-22\",\"2012-02-23\",\"2012-02-24\",\"2012-02-27\",\"2012-02-28\",\"2012-02-29\",\"2012-03-01\",\"2012-03-02\",\"2012-03-05\",\"2012-03-06\",\"2012-03-07\",\"2012-03-08\",\"2012-03-09\",\"2012-03-12\",\"2012-03-13\",\"2012-03-14\",\"2012-03-15\",\"2012-03-16\",\"2012-03-19\",\"2012-03-20\",\"2012-03-21\",\"2012-03-22\",\"2012-03-23\",\"2012-03-26\",\"2012-03-27\",\"2012-03-28\",\"2012-03-29\",\"2012-03-30\",\"2012-04-02\",\"2012-04-03\",\"2012-04-04\",\"2012-04-05\",\"2012-04-06\",\"2012-04-09\",\"2012-04-10\",\"2012-04-11\",\"2012-04-12\",\"2012-04-13\",\"2012-04-16\",\"2012-04-17\",\"2012-04-18\",\"2012-04-19\",\"2012-04-20\",\"2012-04-23\",\"2012-04-24\",\"2012-04-25\",\"2012-04-26\",\"2012-04-27\",\"2012-04-30\",\"2012-05-01\",\"2012-05-02\",\"2012-05-03\",\"2012-05-04\",\"2012-05-07\",\"2012-05-08\",\"2012-05-09\",\"2012-05-10\",\"2012-05-11\",\"2012-05-14\",\"2012-05-15\",\"2012-05-16\",\"2012-05-17\",\"2012-05-18\",\"2012-05-21\",\"2012-05-22\",\"2012-05-23\",\"2012-05-24\",\"2012-05-25\",\"2012-05-28\",\"2012-05-29\",\"2012-05-30\",\"2012-05-31\",\"2012-06-01\",\"2012-06-04\",\"2012-06-05\",\"2012-06-06\",\"2012-06-07\",\"2012-06-08\",\"2012-06-11\",\"2012-06-12\",\"2012-06-13\",\"2012-06-14\",\"2012-06-15\",\"2012-06-18\",\"2012-06-19\",\"2012-06-20\",\"2012-06-21\",\"2012-06-22\",\"2012-06-25\",\"2012-06-26\",\"2012-06-27\",\"2012-06-28\",\"2012-06-29\",\"2012-07-02\",\"2012-07-03\",\"2012-07-04\",\"2012-07-05\",\"2012-07-06\",\"2012-07-09\",\"2012-07-10\",\"2012-07-11\",\"2012-07-12\",\"2012-07-13\",\"2012-07-16\",\"2012-07-17\",\"2012-07-18\",\"2012-07-19\",\"2012-07-20\",\"2012-07-23\",\"2012-07-24\",\"2012-07-25\",\"2012-07-26\",\"2012-07-27\",\"2012-07-30\",\"2012-07-31\",\"2012-08-01\",\"2012-08-02\",\"2012-08-03\",\"2012-08-06\",\"2012-08-07\",\"2012-08-08\",\"2012-08-09\",\"2012-08-10\",\"2012-08-13\",\"2012-08-14\",\"2012-08-15\",\"2012-08-16\",\"2012-08-17\",\"2012-08-20\",\"2012-08-21\",\"2012-08-22\",\"2012-08-23\",\"2012-08-24\",\"2012-08-27\",\"2012-08-28\",\"2012-08-29\",\"2012-08-30\",\"2012-08-31\",\"2012-09-03\",\"2012-09-04\",\"2012-09-05\",\"2012-09-06\",\"2012-09-07\",\"2012-09-10\",\"2012-09-11\",\"2012-09-12\",\"2012-09-13\",\"2012-09-14\",\"2012-09-17\",\"2012-09-18\",\"2012-09-19\",\"2012-09-20\",\"2012-09-21\",\"2012-09-24\",\"2012-09-25\",\"2012-09-26\",\"2012-09-27\",\"2012-09-28\",\"2012-10-01\",\"2012-10-02\",\"2012-10-03\",\"2012-10-04\",\"2012-10-05\",\"2012-10-08\",\"2012-10-09\",\"2012-10-10\",\"2012-10-11\",\"2012-10-12\",\"2012-10-15\",\"2012-10-16\",\"2012-10-17\",\"2012-10-18\",\"2012-10-19\",\"2012-10-22\",\"2012-10-23\",\"2012-10-24\",\"2012-10-25\",\"2012-10-26\",\"2012-10-29\",\"2012-10-30\",\"2012-10-31\",\"2012-11-01\",\"2012-11-02\",\"2012-11-05\",\"2012-11-06\",\"2012-11-07\",\"2012-11-08\",\"2012-11-09\",\"2012-11-12\",\"2012-11-13\",\"2012-11-14\",\"2012-11-15\",\"2012-11-16\",\"2012-11-19\",\"2012-11-20\",\"2012-11-21\",\"2012-11-22\",\"2012-11-23\",\"2012-11-26\",\"2012-11-27\",\"2012-11-28\",\"2012-11-29\",\"2012-11-30\",\"2012-12-03\",\"2012-12-04\",\"2012-12-05\",\"2012-12-06\",\"2012-12-07\",\"2012-12-10\",\"2012-12-11\",\"2012-12-12\",\"2012-12-13\",\"2012-12-14\",\"2012-12-17\",\"2012-12-18\",\"2012-12-19\",\"2012-12-20\",\"2012-12-21\",\"2012-12-24\",\"2012-12-26\",\"2012-12-27\",\"2012-12-28\",\"2012-12-31\",\"2013-01-02\",\"2013-01-03\",\"2013-01-04\",\"2013-01-07\",\"2013-01-08\",\"2013-01-09\",\"2013-01-10\",\"2013-01-11\",\"2013-01-14\",\"2013-01-15\",\"2013-01-16\",\"2013-01-17\",\"2013-01-18\",\"2013-01-21\",\"2013-01-22\",\"2013-01-23\",\"2013-01-24\",\"2013-01-25\",\"2013-01-28\",\"2013-01-29\",\"2013-01-30\",\"2013-01-31\",\"2013-02-01\",\"2013-02-04\",\"2013-02-05\",\"2013-02-06\",\"2013-02-07\",\"2013-02-08\",\"2013-02-11\",\"2013-02-12\",\"2013-02-13\",\"2013-02-14\",\"2013-02-15\",\"2013-02-18\",\"2013-02-19\",\"2013-02-20\",\"2013-02-21\",\"2013-02-22\",\"2013-02-25\",\"2013-02-26\",\"2013-02-27\",\"2013-02-28\",\"2013-03-01\",\"2013-03-04\",\"2013-03-05\",\"2013-03-06\",\"2013-03-07\",\"2013-03-08\",\"2013-03-11\",\"2013-03-12\",\"2013-03-13\",\"2013-03-14\",\"2013-03-15\",\"2013-03-18\",\"2013-03-19\",\"2013-03-20\",\"2013-03-21\",\"2013-03-22\",\"2013-03-25\",\"2013-03-26\",\"2013-03-27\",\"2013-03-28\",\"2013-04-01\",\"2013-04-02\",\"2013-04-03\",\"2013-04-04\",\"2013-04-05\",\"2013-04-08\",\"2013-04-09\",\"2013-04-10\",\"2013-04-11\",\"2013-04-12\",\"2013-04-15\",\"2013-04-16\",\"2013-04-17\",\"2013-04-18\",\"2013-04-19\",\"2013-04-22\",\"2013-04-23\",\"2013-04-24\",\"2013-04-25\",\"2013-04-26\",\"2013-04-29\",\"2013-04-30\",\"2013-05-01\",\"2013-05-02\",\"2013-05-03\",\"2013-05-06\",\"2013-05-07\",\"2013-05-08\",\"2013-05-09\",\"2013-05-10\",\"2013-05-13\",\"2013-05-14\",\"2013-05-15\",\"2013-05-16\",\"2013-05-17\",\"2013-05-20\",\"2013-05-21\",\"2013-05-22\",\"2013-05-23\",\"2013-05-24\",\"2013-05-27\",\"2013-05-28\",\"2013-05-29\",\"2013-05-30\",\"2013-05-31\",\"2013-06-03\",\"2013-06-04\",\"2013-06-05\",\"2013-06-06\",\"2013-06-07\",\"2013-06-10\",\"2013-06-11\",\"2013-06-12\",\"2013-06-13\",\"2013-06-14\",\"2013-06-17\",\"2013-06-18\",\"2013-06-19\",\"2013-06-20\",\"2013-06-21\",\"2013-06-24\",\"2013-06-25\",\"2013-06-26\",\"2013-06-27\",\"2013-06-28\",\"2013-07-01\",\"2013-07-02\",\"2013-07-03\",\"2013-07-04\",\"2013-07-05\",\"2013-07-08\",\"2013-07-09\",\"2013-07-10\",\"2013-07-11\",\"2013-07-12\",\"2013-07-15\",\"2013-07-16\",\"2013-07-17\",\"2013-07-18\",\"2013-07-19\",\"2013-07-22\",\"2013-07-23\",\"2013-07-24\",\"2013-07-25\",\"2013-07-26\",\"2013-07-29\",\"2013-07-30\",\"2013-07-31\",\"2013-08-01\",\"2013-08-02\",\"2013-08-05\",\"2013-08-06\",\"2013-08-07\",\"2013-08-08\",\"2013-08-09\",\"2013-08-12\",\"2013-08-13\",\"2013-08-14\",\"2013-08-15\",\"2013-08-16\",\"2013-08-19\",\"2013-08-20\",\"2013-08-21\",\"2013-08-22\",\"2013-08-23\",\"2013-08-26\",\"2013-08-27\",\"2013-08-28\",\"2013-08-29\",\"2013-08-30\",\"2013-09-02\",\"2013-09-03\",\"2013-09-04\",\"2013-09-05\",\"2013-09-06\",\"2013-09-09\",\"2013-09-10\",\"2013-09-11\",\"2013-09-12\",\"2013-09-13\",\"2013-09-16\",\"2013-09-17\",\"2013-09-18\",\"2013-09-19\",\"2013-09-20\",\"2013-09-23\",\"2013-09-24\",\"2013-09-25\",\"2013-09-26\",\"2013-09-27\",\"2013-09-30\",\"2013-10-01\",\"2013-10-02\",\"2013-10-03\",\"2013-10-04\",\"2013-10-07\",\"2013-10-08\",\"2013-10-09\",\"2013-10-10\",\"2013-10-11\",\"2013-10-14\",\"2013-10-15\",\"2013-10-16\",\"2013-10-17\",\"2013-10-18\",\"2013-10-21\",\"2013-10-22\",\"2013-10-23\",\"2013-10-24\",\"2013-10-25\",\"2013-10-28\",\"2013-10-29\",\"2013-10-30\",\"2013-10-31\",\"2013-11-01\",\"2013-11-04\",\"2013-11-05\",\"2013-11-06\",\"2013-11-07\",\"2013-11-08\",\"2013-11-11\",\"2013-11-12\",\"2013-11-13\",\"2013-11-14\",\"2013-11-15\",\"2013-11-18\",\"2013-11-19\",\"2013-11-20\",\"2013-11-21\",\"2013-11-22\",\"2013-11-25\",\"2013-11-26\",\"2013-11-27\",\"2013-11-28\",\"2013-11-29\",\"2013-12-02\",\"2013-12-03\",\"2013-12-04\",\"2013-12-05\",\"2013-12-06\",\"2013-12-09\",\"2013-12-10\",\"2013-12-11\",\"2013-12-12\",\"2013-12-13\",\"2013-12-16\",\"2013-12-17\",\"2013-12-18\",\"2013-12-19\",\"2013-12-20\",\"2013-12-23\",\"2013-12-24\",\"2013-12-26\",\"2013-12-27\",\"2013-12-30\",\"2013-12-31\",\"2014-01-01\",\"2014-01-02\",\"2014-01-03\",\"2014-01-06\",\"2014-01-07\",\"2014-01-08\",\"2014-01-09\",\"2014-01-10\",\"2014-01-13\",\"2014-01-14\",\"2014-01-15\",\"2014-01-16\",\"2014-01-17\",\"2014-01-20\",\"2014-01-21\",\"2014-01-22\",\"2014-01-23\",\"2014-01-24\",\"2014-01-27\",\"2014-01-28\",\"2014-01-29\",\"2014-01-30\",\"2014-01-31\",\"2014-02-03\",\"2014-02-04\",\"2014-02-05\",\"2014-02-06\",\"2014-02-07\",\"2014-02-10\",\"2014-02-11\",\"2014-02-12\",\"2014-02-13\",\"2014-02-14\",\"2014-02-17\",\"2014-02-18\",\"2014-02-19\",\"2014-02-20\",\"2014-02-21\",\"2014-02-24\",\"2014-02-25\",\"2014-02-26\",\"2014-02-27\",\"2014-02-28\",\"2014-03-03\",\"2014-03-04\",\"2014-03-05\",\"2014-03-06\",\"2014-03-07\",\"2014-03-10\",\"2014-03-11\",\"2014-03-12\",\"2014-03-13\",\"2014-03-14\",\"2014-03-17\",\"2014-03-18\",\"2014-03-19\",\"2014-03-20\",\"2014-03-21\",\"2014-03-24\",\"2014-03-25\",\"2014-03-26\",\"2014-03-27\",\"2014-03-28\",\"2014-03-31\",\"2014-04-01\",\"2014-04-02\",\"2014-04-03\",\"2014-04-04\",\"2014-04-07\",\"2014-04-08\",\"2014-04-09\",\"2014-04-10\",\"2014-04-11\",\"2014-04-14\",\"2014-04-15\",\"2014-04-16\",\"2014-04-17\",\"2014-04-21\",\"2014-04-22\",\"2014-04-23\",\"2014-04-24\",\"2014-04-25\",\"2014-04-28\",\"2014-04-29\",\"2014-04-30\",\"2014-05-01\",\"2014-05-02\",\"2014-05-05\",\"2014-05-06\",\"2014-05-07\",\"2014-05-08\",\"2014-05-09\",\"2014-05-12\",\"2014-05-13\",\"2014-05-14\",\"2014-05-15\",\"2014-05-16\",\"2014-05-19\",\"2014-05-20\",\"2014-05-21\",\"2014-05-22\",\"2014-05-23\",\"2014-05-26\",\"2014-05-27\",\"2014-05-28\",\"2014-05-29\",\"2014-05-30\",\"2014-06-02\",\"2014-06-03\",\"2014-06-04\",\"2014-06-05\",\"2014-06-06\",\"2014-06-09\",\"2014-06-10\",\"2014-06-11\",\"2014-06-12\",\"2014-06-13\",\"2014-06-16\",\"2014-06-17\",\"2014-06-18\",\"2014-06-19\",\"2014-06-20\",\"2014-06-23\",\"2014-06-24\",\"2014-06-25\",\"2014-06-26\",\"2014-06-27\",\"2014-06-30\",\"2014-07-01\",\"2014-07-02\",\"2014-07-03\",\"2014-07-04\",\"2014-07-07\",\"2014-07-08\",\"2014-07-09\",\"2014-07-10\",\"2014-07-11\",\"2014-07-14\",\"2014-07-15\",\"2014-07-16\",\"2014-07-17\",\"2014-07-18\",\"2014-07-21\",\"2014-07-22\",\"2014-07-23\",\"2014-07-24\",\"2014-07-25\",\"2014-07-28\",\"2014-07-29\",\"2014-07-30\",\"2014-07-31\",\"2014-08-01\",\"2014-08-04\",\"2014-08-05\",\"2014-08-06\",\"2014-08-07\",\"2014-08-08\",\"2014-08-11\",\"2014-08-12\",\"2014-08-13\",\"2014-08-14\",\"2014-08-15\",\"2014-08-18\",\"2014-08-19\",\"2014-08-20\",\"2014-08-21\",\"2014-08-22\",\"2014-08-25\",\"2014-08-26\",\"2014-08-27\",\"2014-08-28\",\"2014-08-29\",\"2014-09-01\",\"2014-09-02\",\"2014-09-03\",\"2014-09-04\",\"2014-09-05\",\"2014-09-08\",\"2014-09-09\",\"2014-09-10\",\"2014-09-11\",\"2014-09-12\",\"2014-09-15\",\"2014-09-16\",\"2014-09-17\",\"2014-09-18\",\"2014-09-19\",\"2014-09-22\",\"2014-09-23\",\"2014-09-24\",\"2014-09-25\",\"2014-09-26\",\"2014-09-29\",\"2014-09-30\",\"2014-10-01\",\"2014-10-02\",\"2014-10-03\",\"2014-10-06\",\"2014-10-07\",\"2014-10-08\",\"2014-10-09\",\"2014-10-10\",\"2014-10-13\",\"2014-10-14\",\"2014-10-15\",\"2014-10-16\",\"2014-10-17\",\"2014-10-20\",\"2014-10-21\",\"2014-10-22\",\"2014-10-23\",\"2014-10-24\",\"2014-10-27\",\"2014-10-28\",\"2014-10-29\",\"2014-10-30\",\"2014-10-31\",\"2014-11-03\",\"2014-11-04\",\"2014-11-05\",\"2014-11-06\",\"2014-11-07\",\"2014-11-10\",\"2014-11-11\",\"2014-11-12\",\"2014-11-13\",\"2014-11-14\",\"2014-11-17\",\"2014-11-18\",\"2014-11-19\",\"2014-11-20\",\"2014-11-21\",\"2014-11-24\",\"2014-11-25\",\"2014-11-26\",\"2014-11-27\",\"2014-11-28\",\"2014-12-01\",\"2014-12-02\",\"2014-12-03\",\"2014-12-04\",\"2014-12-05\",\"2014-12-08\",\"2014-12-09\",\"2014-12-10\",\"2014-12-11\",\"2014-12-12\",\"2014-12-15\",\"2014-12-16\",\"2014-12-17\",\"2014-12-18\",\"2014-12-19\",\"2014-12-22\",\"2014-12-23\",\"2014-12-24\",\"2014-12-26\",\"2014-12-29\",\"2014-12-30\",\"2014-12-31\",\"2015-01-02\",\"2015-01-05\",\"2015-01-06\",\"2015-01-07\",\"2015-01-08\",\"2015-01-09\",\"2015-01-12\",\"2015-01-13\",\"2015-01-14\",\"2015-01-15\",\"2015-01-16\",\"2015-01-19\",\"2015-01-20\",\"2015-01-21\",\"2015-01-22\",\"2015-01-23\",\"2015-01-26\",\"2015-01-27\",\"2015-01-28\",\"2015-01-29\",\"2015-01-30\",\"2015-02-02\",\"2015-02-03\",\"2015-02-04\",\"2015-02-05\",\"2015-02-06\",\"2015-02-09\",\"2015-02-10\",\"2015-02-11\",\"2015-02-12\",\"2015-02-13\",\"2015-02-16\",\"2015-02-17\",\"2015-02-18\",\"2015-02-19\",\"2015-02-20\",\"2015-02-23\",\"2015-02-24\",\"2015-02-25\",\"2015-02-26\",\"2015-02-27\",\"2015-03-02\",\"2015-03-03\",\"2015-03-04\",\"2015-03-05\",\"2015-03-06\",\"2015-03-09\",\"2015-03-10\",\"2015-03-11\",\"2015-03-12\",\"2015-03-13\",\"2015-03-16\",\"2015-03-17\",\"2015-03-18\",\"2015-03-19\",\"2015-03-20\",\"2015-03-23\",\"2015-03-24\",\"2015-03-25\",\"2015-03-26\",\"2015-03-27\",\"2015-03-30\",\"2015-03-31\",\"2015-04-01\",\"2015-04-02\",\"2015-04-03\",\"2015-04-06\",\"2015-04-07\",\"2015-04-08\",\"2015-04-09\",\"2015-04-10\",\"2015-04-13\",\"2015-04-14\",\"2015-04-15\",\"2015-04-16\",\"2015-04-17\",\"2015-04-20\",\"2015-04-21\",\"2015-04-22\",\"2015-04-23\",\"2015-04-24\",\"2015-04-27\",\"2015-04-28\",\"2015-04-29\",\"2015-04-30\",\"2015-05-01\",\"2015-05-04\",\"2015-05-05\",\"2015-05-06\",\"2015-05-07\",\"2015-05-08\",\"2015-05-11\",\"2015-05-12\",\"2015-05-13\",\"2015-05-14\",\"2015-05-15\",\"2015-05-18\",\"2015-05-19\",\"2015-05-20\",\"2015-05-21\",\"2015-05-22\",\"2015-05-25\",\"2015-05-26\",\"2015-05-27\",\"2015-05-28\",\"2015-05-29\",\"2015-06-01\",\"2015-06-02\",\"2015-06-03\",\"2015-06-04\",\"2015-06-05\",\"2015-06-08\",\"2015-06-09\",\"2015-06-10\",\"2015-06-11\",\"2015-06-12\",\"2015-06-15\",\"2015-06-16\",\"2015-06-17\",\"2015-06-18\",\"2015-06-19\",\"2015-06-22\",\"2015-06-23\",\"2015-06-24\",\"2015-06-25\",\"2015-06-26\",\"2015-06-29\",\"2015-06-30\",\"2015-07-01\",\"2015-07-02\",\"2015-07-03\",\"2015-07-06\",\"2015-07-07\",\"2015-07-08\",\"2015-07-09\",\"2015-07-10\",\"2015-07-13\",\"2015-07-14\",\"2015-07-15\",\"2015-07-16\",\"2015-07-17\",\"2015-07-20\",\"2015-07-21\",\"2015-07-22\",\"2015-07-23\",\"2015-07-24\",\"2015-07-27\",\"2015-07-28\",\"2015-07-29\",\"2015-07-30\",\"2015-07-31\",\"2015-08-03\",\"2015-08-04\",\"2015-08-05\",\"2015-08-06\",\"2015-08-07\",\"2015-08-10\",\"2015-08-11\",\"2015-08-12\",\"2015-08-13\",\"2015-08-14\",\"2015-08-17\",\"2015-08-18\",\"2015-08-19\",\"2015-08-20\",\"2015-08-21\",\"2015-08-24\",\"2015-08-25\",\"2015-08-26\",\"2015-08-27\",\"2015-08-28\",\"2015-08-31\",\"2015-09-01\",\"2015-09-02\",\"2015-09-03\",\"2015-09-04\",\"2015-09-07\",\"2015-09-08\",\"2015-09-09\",\"2015-09-10\",\"2015-09-11\",\"2015-09-14\",\"2015-09-15\",\"2015-09-16\",\"2015-09-17\",\"2015-09-18\",\"2015-09-21\",\"2015-09-22\",\"2015-09-23\",\"2015-09-24\",\"2015-09-25\",\"2015-09-28\",\"2015-09-29\",\"2015-09-30\",\"2015-10-01\",\"2015-10-02\",\"2015-10-05\",\"2015-10-06\",\"2015-10-07\",\"2015-10-08\",\"2015-10-09\",\"2015-10-12\",\"2015-10-13\",\"2015-10-14\",\"2015-10-15\",\"2015-10-16\",\"2015-10-19\",\"2015-10-20\",\"2015-10-21\",\"2015-10-22\",\"2015-10-23\",\"2015-10-26\",\"2015-10-27\",\"2015-10-28\",\"2015-10-29\",\"2015-10-30\",\"2015-11-02\",\"2015-11-03\",\"2015-11-04\",\"2015-11-05\",\"2015-11-06\",\"2015-11-09\",\"2015-11-10\",\"2015-11-11\",\"2015-11-12\",\"2015-11-13\",\"2015-11-16\",\"2015-11-17\",\"2015-11-18\",\"2015-11-19\",\"2015-11-20\",\"2015-11-23\",\"2015-11-24\",\"2015-11-25\",\"2015-11-26\",\"2015-11-27\",\"2015-11-30\",\"2015-12-01\",\"2015-12-02\",\"2015-12-03\",\"2015-12-04\",\"2015-12-07\",\"2015-12-08\",\"2015-12-09\",\"2015-12-10\",\"2015-12-11\",\"2015-12-14\",\"2015-12-15\",\"2015-12-16\",\"2015-12-17\",\"2015-12-18\",\"2015-12-21\",\"2015-12-22\",\"2015-12-23\",\"2015-12-24\",\"2015-12-28\",\"2015-12-29\",\"2015-12-30\",\"2015-12-31\",\"2016-01-04\",\"2016-01-05\",\"2016-01-06\",\"2016-01-07\",\"2016-01-08\",\"2016-01-11\",\"2016-01-12\",\"2016-01-13\",\"2016-01-14\",\"2016-01-15\",\"2016-01-18\",\"2016-01-19\",\"2016-01-20\",\"2016-01-21\",\"2016-01-22\",\"2016-01-25\",\"2016-01-26\",\"2016-01-27\",\"2016-01-28\",\"2016-01-29\",\"2016-02-01\",\"2016-02-02\",\"2016-02-03\",\"2016-02-04\",\"2016-02-05\",\"2016-02-08\",\"2016-02-09\",\"2016-02-10\",\"2016-02-11\",\"2016-02-12\",\"2016-02-15\",\"2016-02-16\",\"2016-02-17\",\"2016-02-18\",\"2016-02-19\",\"2016-02-22\",\"2016-02-23\",\"2016-02-24\",\"2016-02-25\",\"2016-02-26\",\"2016-02-29\",\"2016-03-01\",\"2016-03-02\",\"2016-03-03\",\"2016-03-04\",\"2016-03-07\",\"2016-03-08\",\"2016-03-09\",\"2016-03-10\",\"2016-03-11\",\"2016-03-14\",\"2016-03-15\",\"2016-03-16\",\"2016-03-17\",\"2016-03-18\",\"2016-03-21\",\"2016-03-22\",\"2016-03-23\",\"2016-03-24\",\"2016-03-28\",\"2016-03-29\",\"2016-03-30\",\"2016-03-31\",\"2016-04-01\",\"2016-04-04\",\"2016-04-05\",\"2016-04-06\",\"2016-04-07\",\"2016-04-08\",\"2016-04-11\",\"2016-04-12\",\"2016-04-13\",\"2016-04-14\",\"2016-04-15\",\"2016-04-18\",\"2016-04-19\",\"2016-04-20\",\"2016-04-21\",\"2016-04-22\",\"2016-04-25\",\"2016-04-26\",\"2016-04-27\",\"2016-04-28\",\"2016-04-29\",\"2016-05-02\",\"2016-05-03\",\"2016-05-04\",\"2016-05-05\",\"2016-05-06\",\"2016-05-09\",\"2016-05-10\",\"2016-05-11\",\"2016-05-12\",\"2016-05-13\",\"2016-05-16\",\"2016-05-17\",\"2016-05-18\",\"2016-05-19\",\"2016-05-20\",\"2016-05-23\",\"2016-05-24\",\"2016-05-25\",\"2016-05-26\",\"2016-05-27\",\"2016-05-30\",\"2016-05-31\",\"2016-06-01\",\"2016-06-02\",\"2016-06-03\",\"2016-06-06\",\"2016-06-07\",\"2016-06-08\",\"2016-06-09\",\"2016-06-10\",\"2016-06-13\",\"2016-06-14\",\"2016-06-15\",\"2016-06-16\",\"2016-06-17\",\"2016-06-20\",\"2016-06-21\",\"2016-06-22\",\"2016-06-23\",\"2016-06-24\",\"2016-06-27\",\"2016-06-28\",\"2016-06-29\",\"2016-06-30\",\"2016-07-01\",\"2016-07-04\",\"2016-07-05\",\"2016-07-06\",\"2016-07-07\",\"2016-07-08\",\"2016-07-11\",\"2016-07-12\",\"2016-07-13\",\"2016-07-14\",\"2016-07-15\",\"2016-07-18\",\"2016-07-19\",\"2016-07-20\",\"2016-07-21\",\"2016-07-22\",\"2016-07-25\",\"2016-07-26\",\"2016-07-27\",\"2016-07-28\",\"2016-07-29\",\"2016-08-01\",\"2016-08-02\",\"2016-08-03\",\"2016-08-04\",\"2016-08-05\",\"2016-08-08\",\"2016-08-09\",\"2016-08-10\",\"2016-08-11\",\"2016-08-12\",\"2016-08-15\",\"2016-08-16\",\"2016-08-17\",\"2016-08-18\",\"2016-08-19\",\"2016-08-22\",\"2016-08-23\",\"2016-08-24\",\"2016-08-25\",\"2016-08-26\",\"2016-08-29\",\"2016-08-30\",\"2016-08-31\",\"2016-09-01\",\"2016-09-02\",\"2016-09-05\",\"2016-09-06\",\"2016-09-07\",\"2016-09-08\",\"2016-09-09\",\"2016-09-12\",\"2016-09-13\",\"2016-09-14\",\"2016-09-15\",\"2016-09-16\",\"2016-09-19\",\"2016-09-20\",\"2016-09-21\",\"2016-09-22\",\"2016-09-23\",\"2016-09-26\",\"2016-09-27\",\"2016-09-28\",\"2016-09-29\",\"2016-09-30\",\"2016-10-03\",\"2016-10-04\",\"2016-10-05\",\"2016-10-06\",\"2016-10-07\",\"2016-10-10\",\"2016-10-11\",\"2016-10-12\",\"2016-10-13\",\"2016-10-14\",\"2016-10-17\",\"2016-10-18\",\"2016-10-19\",\"2016-10-20\",\"2016-10-21\",\"2016-10-24\",\"2016-10-25\",\"2016-10-26\",\"2016-10-27\",\"2016-10-28\",\"2016-10-31\",\"2016-11-01\",\"2016-11-02\",\"2016-11-03\",\"2016-11-04\",\"2016-11-07\",\"2016-11-08\",\"2016-11-09\",\"2016-11-10\",\"2016-11-11\",\"2016-11-14\",\"2016-11-15\",\"2016-11-16\",\"2016-11-17\",\"2016-11-18\",\"2016-11-21\",\"2016-11-22\",\"2016-11-23\",\"2016-11-24\",\"2016-11-25\",\"2016-11-28\",\"2016-11-29\",\"2016-11-30\",\"2016-12-01\",\"2016-12-02\",\"2016-12-05\",\"2016-12-06\",\"2016-12-07\",\"2016-12-08\",\"2016-12-09\",\"2016-12-12\",\"2016-12-13\",\"2016-12-14\",\"2016-12-15\",\"2016-12-16\",\"2016-12-19\",\"2016-12-20\",\"2016-12-21\",\"2016-12-22\",\"2016-12-23\",\"2016-12-27\",\"2016-12-28\",\"2016-12-29\",\"2016-12-30\",\"2017-01-03\",\"2017-01-04\",\"2017-01-05\",\"2017-01-06\",\"2017-01-09\",\"2017-01-10\",\"2017-01-11\",\"2017-01-12\",\"2017-01-13\",\"2017-01-16\",\"2017-01-17\",\"2017-01-18\",\"2017-01-19\",\"2017-01-20\",\"2017-01-23\",\"2017-01-24\",\"2017-01-25\",\"2017-01-26\",\"2017-01-27\",\"2017-01-30\",\"2017-01-31\",\"2017-02-01\",\"2017-02-02\",\"2017-02-03\",\"2017-02-06\",\"2017-02-07\",\"2017-02-08\",\"2017-02-09\",\"2017-02-10\",\"2017-02-13\",\"2017-02-14\",\"2017-02-15\",\"2017-02-16\",\"2017-02-17\",\"2017-02-20\",\"2017-02-21\",\"2017-02-22\",\"2017-02-23\",\"2017-02-24\",\"2017-02-27\",\"2017-02-28\",\"2017-03-01\",\"2017-03-02\",\"2017-03-03\",\"2017-03-06\",\"2017-03-07\",\"2017-03-08\",\"2017-03-09\",\"2017-03-10\",\"2017-03-13\",\"2017-03-14\",\"2017-03-15\",\"2017-03-16\",\"2017-03-17\",\"2017-03-20\",\"2017-03-21\",\"2017-03-22\",\"2017-03-23\",\"2017-03-24\",\"2017-03-27\",\"2017-03-28\",\"2017-03-29\",\"2017-03-30\",\"2017-03-31\",\"2017-04-03\",\"2017-04-04\",\"2017-04-05\",\"2017-04-06\",\"2017-04-07\",\"2017-04-10\",\"2017-04-11\",\"2017-04-12\",\"2017-04-13\",\"2017-04-17\",\"2017-04-18\",\"2017-04-19\",\"2017-04-20\",\"2017-04-21\",\"2017-04-24\",\"2017-04-25\",\"2017-04-26\",\"2017-04-27\",\"2017-04-28\",\"2017-05-01\",\"2017-05-02\",\"2017-05-03\",\"2017-05-04\",\"2017-05-05\",\"2017-05-08\",\"2017-05-09\",\"2017-05-10\",\"2017-05-11\",\"2017-05-12\",\"2017-05-15\",\"2017-05-16\",\"2017-05-17\",\"2017-05-18\",\"2017-05-19\",\"2017-05-22\",\"2017-05-23\",\"2017-05-24\",\"2017-05-25\",\"2017-05-26\",\"2017-05-29\",\"2017-05-30\",\"2017-05-31\",\"2017-06-01\",\"2017-06-02\",\"2017-06-05\",\"2017-06-06\",\"2017-06-07\",\"2017-06-08\",\"2017-06-09\",\"2017-06-12\",\"2017-06-13\",\"2017-06-14\",\"2017-06-15\",\"2017-06-16\",\"2017-06-19\",\"2017-06-20\",\"2017-06-21\",\"2017-06-22\",\"2017-06-23\",\"2017-06-26\",\"2017-06-27\",\"2017-06-28\",\"2017-06-29\",\"2017-06-30\",\"2017-07-03\",\"2017-07-04\",\"2017-07-05\",\"2017-07-06\",\"2017-07-07\",\"2017-07-10\",\"2017-07-11\",\"2017-07-12\",\"2017-07-13\",\"2017-07-14\",\"2017-07-17\",\"2017-07-18\",\"2017-07-19\",\"2017-07-20\",\"2017-07-21\",\"2017-07-24\",\"2017-07-25\",\"2017-07-26\",\"2017-07-27\",\"2017-07-28\",\"2017-07-31\",\"2017-08-01\",\"2017-08-02\",\"2017-08-03\",\"2017-08-04\",\"2017-08-07\",\"2017-08-08\",\"2017-08-09\",\"2017-08-10\",\"2017-08-11\",\"2017-08-14\",\"2017-08-15\",\"2017-08-16\",\"2017-08-17\",\"2017-08-18\",\"2017-08-21\",\"2017-08-22\",\"2017-08-23\",\"2017-08-24\",\"2017-08-25\",\"2017-08-28\",\"2017-08-29\",\"2017-08-30\",\"2017-08-31\",\"2017-09-01\",\"2017-09-04\",\"2017-09-05\",\"2017-09-06\",\"2017-09-07\",\"2017-09-08\",\"2017-09-11\",\"2017-09-12\",\"2017-09-13\",\"2017-09-14\",\"2017-09-15\",\"2017-09-18\",\"2017-09-19\",\"2017-09-20\",\"2017-09-21\",\"2017-09-22\",\"2017-09-25\",\"2017-09-26\",\"2017-09-27\",\"2017-09-28\",\"2017-09-29\",\"2017-10-02\",\"2017-10-03\",\"2017-10-04\",\"2017-10-05\",\"2017-10-06\",\"2017-10-09\",\"2017-10-10\",\"2017-10-11\",\"2017-10-12\",\"2017-10-13\",\"2017-10-16\",\"2017-10-17\",\"2017-10-18\",\"2017-10-19\",\"2017-10-20\",\"2017-10-23\",\"2017-10-24\",\"2017-10-25\",\"2017-10-26\",\"2017-10-27\",\"2017-10-30\",\"2017-10-31\",\"2017-11-01\",\"2017-11-02\",\"2017-11-03\",\"2017-11-06\",\"2017-11-07\",\"2017-11-08\",\"2017-11-09\",\"2017-11-10\",\"2017-11-13\",\"2017-11-14\",\"2017-11-15\",\"2017-11-16\",\"2017-11-17\",\"2017-11-20\",\"2017-11-21\",\"2017-11-22\",\"2017-11-23\",\"2017-11-24\",\"2017-11-27\",\"2017-11-28\",\"2017-11-29\",\"2017-11-30\",\"2017-12-01\",\"2017-12-04\",\"2017-12-05\",\"2017-12-06\",\"2017-12-07\",\"2017-12-08\",\"2017-12-11\",\"2017-12-12\",\"2017-12-13\",\"2017-12-14\",\"2017-12-15\",\"2017-12-18\",\"2017-12-19\",\"2017-12-20\",\"2017-12-21\",\"2017-12-22\",\"2017-12-26\",\"2017-12-27\",\"2017-12-28\",\"2017-12-29\",\"2018-01-02\",\"2018-01-03\",\"2018-01-04\",\"2018-01-05\",\"2018-01-08\",\"2018-01-09\",\"2018-01-10\",\"2018-01-11\",\"2018-01-12\",\"2018-01-15\",\"2018-01-16\",\"2018-01-17\",\"2018-01-18\",\"2018-01-19\",\"2018-01-22\",\"2018-01-23\",\"2018-01-24\",\"2018-01-25\",\"2018-01-26\",\"2018-01-29\",\"2018-01-30\",\"2018-01-31\",\"2018-02-01\",\"2018-02-02\",\"2018-02-05\",\"2018-02-06\",\"2018-02-07\",\"2018-02-08\",\"2018-02-09\",\"2018-02-12\",\"2018-02-13\",\"2018-02-14\",\"2018-02-15\",\"2018-02-16\",\"2018-02-19\",\"2018-02-20\",\"2018-02-21\",\"2018-02-22\",\"2018-02-23\",\"2018-02-26\",\"2018-02-27\",\"2018-02-28\",\"2018-03-01\",\"2018-03-02\",\"2018-03-05\",\"2018-03-06\",\"2018-03-07\",\"2018-03-08\",\"2018-03-09\",\"2018-03-12\",\"2018-03-13\",\"2018-03-14\",\"2018-03-15\",\"2018-03-16\",\"2018-03-19\",\"2018-03-20\",\"2018-03-21\",\"2018-03-22\",\"2018-03-23\",\"2018-03-26\",\"2018-03-27\",\"2018-03-28\",\"2018-03-29\",\"2018-04-02\",\"2018-04-03\",\"2018-04-04\",\"2018-04-05\",\"2018-04-06\",\"2018-04-09\",\"2018-04-10\",\"2018-04-11\",\"2018-04-12\",\"2018-04-13\",\"2018-04-16\",\"2018-04-17\",\"2018-04-18\",\"2018-04-19\",\"2018-04-20\",\"2018-04-23\",\"2018-04-24\",\"2018-04-25\",\"2018-04-26\",\"2018-04-27\",\"2018-04-30\",\"2018-05-01\",\"2018-05-02\",\"2018-05-03\",\"2018-05-04\",\"2018-05-07\",\"2018-05-08\",\"2018-05-09\",\"2018-05-10\",\"2018-05-11\",\"2018-05-14\",\"2018-05-15\",\"2018-05-16\",\"2018-05-17\",\"2018-05-18\",\"2018-05-21\",\"2018-05-22\",\"2018-05-23\",\"2018-05-24\",\"2018-05-25\",\"2018-05-28\",\"2018-05-29\",\"2018-05-30\",\"2018-05-31\",\"2018-06-01\",\"2018-06-04\",\"2018-06-05\",\"2018-06-06\",\"2018-06-07\",\"2018-06-08\",\"2018-06-11\",\"2018-06-12\",\"2018-06-13\",\"2018-06-14\",\"2018-06-15\",\"2018-06-18\",\"2018-06-19\",\"2018-06-20\",\"2018-06-21\",\"2018-06-22\",\"2018-06-25\",\"2018-06-26\",\"2018-06-27\",\"2018-06-28\",\"2018-06-29\",\"2018-07-02\",\"2018-07-03\",\"2018-07-04\",\"2018-07-05\",\"2018-07-06\",\"2018-07-09\",\"2018-07-10\",\"2018-07-11\",\"2018-07-12\",\"2018-07-13\",\"2018-07-16\",\"2018-07-17\",\"2018-07-18\",\"2018-07-19\",\"2018-07-20\",\"2018-07-23\",\"2018-07-24\",\"2018-07-25\",\"2018-07-26\",\"2018-07-27\",\"2018-07-30\",\"2018-07-31\",\"2018-08-01\",\"2018-08-02\",\"2018-08-03\",\"2018-08-06\",\"2018-08-07\",\"2018-08-08\",\"2018-08-09\",\"2018-08-10\",\"2018-08-13\",\"2018-08-14\",\"2018-08-15\",\"2018-08-16\",\"2018-08-17\",\"2018-08-20\",\"2018-08-21\",\"2018-08-22\",\"2018-08-23\",\"2018-08-24\",\"2018-08-27\",\"2018-08-28\",\"2018-08-29\",\"2018-08-30\",\"2018-08-31\",\"2018-09-03\",\"2018-09-04\",\"2018-09-05\",\"2018-09-06\",\"2018-09-07\",\"2018-09-10\",\"2018-09-11\",\"2018-09-12\",\"2018-09-13\",\"2018-09-14\",\"2018-09-17\",\"2018-09-18\",\"2018-09-19\",\"2018-09-20\",\"2018-09-21\",\"2018-09-24\",\"2018-09-25\",\"2018-09-26\",\"2018-09-27\",\"2018-09-28\",\"2018-10-01\",\"2018-10-02\",\"2018-10-03\",\"2018-10-04\",\"2018-10-05\",\"2018-10-08\",\"2018-10-09\",\"2018-10-10\",\"2018-10-11\",\"2018-10-12\",\"2018-10-15\",\"2018-10-16\",\"2018-10-17\",\"2018-10-18\",\"2018-10-19\",\"2018-10-22\",\"2018-10-23\",\"2018-10-24\",\"2018-10-25\",\"2018-10-26\",\"2018-10-29\",\"2018-10-30\",\"2018-10-31\",\"2018-11-01\",\"2018-11-02\",\"2018-11-05\",\"2018-11-06\",\"2018-11-07\",\"2018-11-08\",\"2018-11-09\",\"2018-11-12\",\"2018-11-13\",\"2018-11-14\",\"2018-11-15\",\"2018-11-16\",\"2018-11-19\",\"2018-11-20\",\"2018-11-21\",\"2018-11-22\",\"2018-11-23\",\"2018-11-26\",\"2018-11-27\",\"2018-11-28\",\"2018-11-29\",\"2018-11-30\",\"2018-12-03\",\"2018-12-04\",\"2018-12-05\",\"2018-12-06\",\"2018-12-07\",\"2018-12-10\",\"2018-12-11\",\"2018-12-12\",\"2018-12-13\",\"2018-12-14\",\"2018-12-17\",\"2018-12-18\",\"2018-12-19\",\"2018-12-20\",\"2018-12-21\",\"2018-12-24\",\"2018-12-26\",\"2018-12-27\",\"2018-12-28\",\"2018-12-31\",\"2019-01-02\",\"2019-01-03\",\"2019-01-04\",\"2019-01-07\",\"2019-01-08\",\"2019-01-09\",\"2019-01-10\",\"2019-01-11\",\"2019-01-14\",\"2019-01-15\",\"2019-01-16\",\"2019-01-17\",\"2019-01-18\",\"2019-01-21\",\"2019-01-22\",\"2019-01-23\",\"2019-01-24\",\"2019-01-25\",\"2019-01-28\",\"2019-01-29\",\"2019-01-30\",\"2019-01-31\",\"2019-02-01\",\"2019-02-04\",\"2019-02-05\",\"2019-02-06\",\"2019-02-07\",\"2019-02-08\",\"2019-02-11\",\"2019-02-12\",\"2019-02-13\",\"2019-02-14\",\"2019-02-15\",\"2019-02-18\",\"2019-02-19\",\"2019-02-20\",\"2019-02-21\",\"2019-02-22\",\"2019-02-25\",\"2019-02-26\",\"2019-02-27\",\"2019-02-28\",\"2019-03-01\",\"2019-03-04\",\"2019-03-05\",\"2019-03-06\",\"2019-03-07\",\"2019-03-08\",\"2019-03-11\",\"2019-03-12\",\"2019-03-13\",\"2019-03-14\",\"2019-03-15\",\"2019-03-18\",\"2019-03-19\",\"2019-03-20\",\"2019-03-21\",\"2019-03-22\",\"2019-03-25\",\"2019-03-26\",\"2019-03-27\",\"2019-03-28\",\"2019-03-29\",\"2019-04-01\",\"2019-04-02\",\"2019-04-03\",\"2019-04-04\",\"2019-04-05\",\"2019-04-08\",\"2019-04-09\",\"2019-04-10\",\"2019-04-11\",\"2019-04-12\",\"2019-04-15\",\"2019-04-16\",\"2019-04-17\",\"2019-04-18\",\"2019-04-22\",\"2019-04-23\",\"2019-04-24\",\"2019-04-25\",\"2019-04-26\",\"2019-04-29\",\"2019-04-30\",\"2019-05-01\",\"2019-05-02\",\"2019-05-03\",\"2019-05-06\",\"2019-05-07\",\"2019-05-08\",\"2019-05-09\",\"2019-05-10\",\"2019-05-13\",\"2019-05-14\",\"2019-05-15\",\"2019-05-16\",\"2019-05-17\",\"2019-05-20\",\"2019-05-21\",\"2019-05-22\",\"2019-05-23\",\"2019-05-24\",\"2019-05-27\",\"2019-05-28\",\"2019-05-29\",\"2019-05-30\",\"2019-05-31\",\"2019-06-03\",\"2019-06-04\",\"2019-06-05\",\"2019-06-06\",\"2019-06-07\",\"2019-06-10\",\"2019-06-11\",\"2019-06-12\",\"2019-06-13\",\"2019-06-14\",\"2019-06-17\",\"2019-06-18\",\"2019-06-19\",\"2019-06-20\",\"2019-06-21\",\"2019-06-24\",\"2019-06-25\",\"2019-06-26\",\"2019-06-27\",\"2019-06-28\",\"2019-07-01\",\"2019-07-02\",\"2019-07-03\",\"2019-07-04\",\"2019-07-05\",\"2019-07-08\",\"2019-07-09\",\"2019-07-10\",\"2019-07-11\",\"2019-07-12\",\"2019-07-15\",\"2019-07-16\",\"2019-07-17\",\"2019-07-18\",\"2019-07-19\",\"2019-07-22\",\"2019-07-23\",\"2019-07-24\",\"2019-07-25\",\"2019-07-26\",\"2019-07-29\",\"2019-07-30\",\"2019-07-31\",\"2019-08-01\",\"2019-08-02\",\"2019-08-05\",\"2019-08-06\",\"2019-08-07\",\"2019-08-08\",\"2019-08-09\",\"2019-08-12\",\"2019-08-13\",\"2019-08-14\",\"2019-08-15\",\"2019-08-16\",\"2019-08-19\",\"2019-08-20\",\"2019-08-21\",\"2019-08-22\",\"2019-08-23\",\"2019-08-26\",\"2019-08-27\",\"2019-08-28\",\"2019-08-29\",\"2019-08-30\",\"2019-09-02\",\"2019-09-03\",\"2019-09-04\",\"2019-09-05\",\"2019-09-06\",\"2019-09-09\",\"2019-09-10\",\"2019-09-11\",\"2019-09-12\",\"2019-09-13\",\"2019-09-16\",\"2019-09-17\",\"2019-09-18\",\"2019-09-19\",\"2019-09-20\",\"2019-09-23\",\"2019-09-24\",\"2019-09-25\",\"2019-09-26\",\"2019-09-27\",\"2019-09-30\",\"2019-10-01\",\"2019-10-02\",\"2019-10-03\",\"2019-10-04\",\"2019-10-07\",\"2019-10-08\",\"2019-10-09\",\"2019-10-10\",\"2019-10-11\",\"2019-10-14\",\"2019-10-15\",\"2019-10-16\",\"2019-10-17\",\"2019-10-18\",\"2019-10-21\",\"2019-10-22\",\"2019-10-23\",\"2019-10-24\",\"2019-10-25\",\"2019-10-28\",\"2019-10-29\",\"2019-10-30\",\"2019-10-31\",\"2019-11-01\",\"2019-11-04\",\"2019-11-05\",\"2019-11-06\",\"2019-11-07\",\"2019-11-08\",\"2019-11-11\",\"2019-11-12\",\"2019-11-13\",\"2019-11-14\",\"2019-11-15\",\"2019-11-18\",\"2019-11-19\",\"2019-11-20\",\"2019-11-21\",\"2019-11-22\",\"2019-11-25\",\"2019-11-26\",\"2019-11-27\",\"2019-11-28\",\"2019-11-29\",\"2019-12-02\",\"2019-12-03\",\"2019-12-04\",\"2019-12-05\",\"2019-12-06\",\"2019-12-09\",\"2019-12-10\",\"2019-12-11\",\"2019-12-12\",\"2019-12-13\",\"2019-12-16\",\"2019-12-17\",\"2019-12-18\",\"2019-12-19\",\"2019-12-20\",\"2019-12-23\",\"2019-12-24\",\"2019-12-26\",\"2019-12-27\",\"2019-12-30\",\"2019-12-31\",\"2020-01-02\",\"2020-01-03\",\"2020-01-06\",\"2020-01-07\",\"2020-01-08\",\"2020-01-09\",\"2020-01-10\",\"2020-01-13\",\"2020-01-14\",\"2020-01-15\",\"2020-01-16\",\"2020-01-17\",\"2020-01-20\",\"2020-01-21\",\"2020-01-22\",\"2020-01-23\",\"2020-01-24\",\"2020-01-27\",\"2020-01-28\",\"2020-01-29\",\"2020-01-30\",\"2020-01-31\",\"2020-02-03\",\"2020-02-04\",\"2020-02-05\",\"2020-02-06\",\"2020-02-07\",\"2020-02-10\",\"2020-02-11\",\"2020-02-12\",\"2020-02-13\",\"2020-02-14\",\"2020-02-17\",\"2020-02-18\",\"2020-02-19\",\"2020-02-20\",\"2020-02-21\",\"2020-02-24\",\"2020-02-25\",\"2020-02-26\",\"2020-02-27\",\"2020-02-28\",\"2020-03-02\",\"2020-03-03\",\"2020-03-04\",\"2020-03-05\",\"2020-03-06\",\"2020-03-09\",\"2020-03-10\",\"2020-03-11\",\"2020-03-12\",\"2020-03-13\",\"2020-03-16\",\"2020-03-17\",\"2020-03-18\",\"2020-03-19\",\"2020-03-20\",\"2020-03-23\",\"2020-03-24\",\"2020-03-25\",\"2020-03-26\",\"2020-03-27\",\"2020-03-30\",\"2020-03-31\",\"2020-04-01\",\"2020-04-02\",\"2020-04-03\",\"2020-04-06\",\"2020-04-07\",\"2020-04-08\",\"2020-04-09\",\"2020-04-13\",\"2020-04-14\",\"2020-04-15\",\"2020-04-16\",\"2020-04-17\",\"2020-04-20\",\"2020-04-21\",\"2020-04-22\",\"2020-04-23\",\"2020-04-24\",\"2020-04-27\",\"2020-04-28\",\"2020-04-29\",\"2020-04-30\",\"2020-05-01\",\"2020-05-04\",\"2020-05-05\",\"2020-05-06\",\"2020-05-07\",\"2020-05-08\",\"2020-05-11\",\"2020-05-12\",\"2020-05-13\",\"2020-05-14\",\"2020-05-15\",\"2020-05-18\",\"2020-05-19\",\"2020-05-20\",\"2020-05-21\",\"2020-05-22\",\"2020-05-25\",\"2020-05-26\",\"2020-05-27\",\"2020-05-28\",\"2020-05-29\",\"2020-06-01\",\"2020-06-02\",\"2020-06-03\",\"2020-06-04\",\"2020-06-05\",\"2020-06-08\",\"2020-06-09\",\"2020-06-10\",\"2020-06-11\",\"2020-06-12\",\"2020-06-15\",\"2020-06-16\",\"2020-06-17\",\"2020-06-18\",\"2020-06-19\",\"2020-06-22\",\"2020-06-23\",\"2020-06-24\",\"2020-06-25\",\"2020-06-26\",\"2020-06-29\",\"2020-06-30\",\"2020-07-01\",\"2020-07-02\",\"2020-07-03\",\"2020-07-06\",\"2020-07-07\",\"2020-07-08\",\"2020-07-09\",\"2020-07-10\",\"2020-07-13\",\"2020-07-14\",\"2020-07-15\",\"2020-07-16\",\"2020-07-17\",\"2020-07-20\",\"2020-07-21\",\"2020-07-22\",\"2020-07-23\",\"2020-07-24\",\"2020-07-27\",\"2020-07-28\",\"2020-07-29\",\"2020-07-30\",\"2020-07-31\",\"2020-08-03\",\"2020-08-04\",\"2020-08-05\",\"2020-08-06\",\"2020-08-07\",\"2020-08-10\",\"2020-08-11\",\"2020-08-12\",\"2020-08-13\",\"2020-08-14\",\"2020-08-17\",\"2020-08-18\",\"2020-08-19\",\"2020-08-20\",\"2020-08-21\",\"2020-08-24\",\"2020-08-25\",\"2020-08-26\",\"2020-08-27\",\"2020-08-28\",\"2020-08-31\",\"2020-09-01\",\"2020-09-02\",\"2020-09-03\",\"2020-09-04\",\"2020-09-07\",\"2020-09-08\",\"2020-09-09\",\"2020-09-10\",\"2020-09-11\",\"2020-09-14\",\"2020-09-15\",\"2020-09-16\",\"2020-09-17\",\"2020-09-18\",\"2020-09-21\",\"2020-09-22\",\"2020-09-23\",\"2020-09-24\",\"2020-09-25\",\"2020-09-28\",\"2020-09-29\",\"2020-09-30\",\"2020-10-01\",\"2020-10-02\",\"2020-10-05\",\"2020-10-06\",\"2020-10-07\",\"2020-10-08\",\"2020-10-09\",\"2020-10-12\",\"2020-10-13\",\"2020-10-14\",\"2020-10-15\",\"2020-10-16\",\"2020-10-19\",\"2020-10-20\",\"2020-10-21\",\"2020-10-22\",\"2020-10-23\",\"2020-10-26\",\"2020-10-27\",\"2020-10-28\",\"2020-10-29\",\"2020-10-30\",\"2020-11-02\",\"2020-11-03\",\"2020-11-04\",\"2020-11-05\",\"2020-11-06\",\"2020-11-09\",\"2020-11-10\",\"2020-11-11\",\"2020-11-12\",\"2020-11-13\",\"2020-11-16\",\"2020-11-17\",\"2020-11-18\",\"2020-11-19\",\"2020-11-20\",\"2020-11-23\",\"2020-11-24\",\"2020-11-25\",\"2020-11-26\",\"2020-11-27\",\"2020-11-30\",\"2020-12-01\",\"2020-12-02\",\"2020-12-03\",\"2020-12-04\",\"2020-12-07\",\"2020-12-08\",\"2020-12-09\",\"2020-12-10\",\"2020-12-11\",\"2020-12-14\",\"2020-12-15\",\"2020-12-16\",\"2020-12-17\",\"2020-12-18\",\"2020-12-21\",\"2020-12-22\",\"2020-12-23\",\"2020-12-24\",\"2020-12-28\",\"2020-12-29\",\"2020-12-30\",\"2020-12-31\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-07\",\"2021-01-08\",\"2021-01-11\",\"2021-01-12\",\"2021-01-13\",\"2021-01-14\",\"2021-01-15\",\"2021-01-18\",\"2021-01-19\",\"2021-01-20\",\"2021-01-21\",\"2021-01-22\",\"2021-01-25\",\"2021-01-26\",\"2021-01-27\",\"2021-01-28\",\"2021-01-29\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-05\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-12\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-19\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-26\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-05\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-12\",\"2021-03-15\",\"2021-03-16\",\"2021-03-17\",\"2021-03-18\",\"2021-03-19\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-26\",\"2021-03-29\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-02\",\"2021-04-05\",\"2021-04-06\",\"2021-04-07\",\"2021-04-08\",\"2021-04-09\",\"2021-04-12\",\"2021-04-13\",\"2021-04-14\",\"2021-04-15\",\"2021-04-16\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-23\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-04-29\",\"2021-04-30\",\"2021-05-03\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-07\",\"2021-05-10\",\"2021-05-11\",\"2021-05-12\",\"2021-05-13\",\"2021-05-14\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-20\",\"2021-05-21\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-28\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-04\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-11\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-17\",\"2021-06-18\",\"2021-06-21\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-25\",\"2021-06-28\",\"2021-06-29\",\"2021-06-30\",\"2021-07-01\",\"2021-07-02\",\"2021-07-05\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-09\",\"2021-07-12\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-16\",\"2021-07-19\",\"2021-07-20\",\"2021-07-21\",\"2021-07-22\",\"2021-07-23\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-07-30\",\"2021-08-02\",\"2021-08-03\",\"2021-08-04\",\"2021-08-05\",\"2021-08-06\",\"2021-08-09\",\"2021-08-10\",\"2021-08-11\",\"2021-08-12\",\"2021-08-13\",\"2021-08-16\",\"2021-08-17\",\"2021-08-18\",\"2021-08-19\",\"2021-08-20\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-27\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-03\",\"2021-09-06\",\"2021-09-07\",\"2021-09-08\",\"2021-09-09\",\"2021-09-10\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-17\",\"2021-09-20\",\"2021-09-21\",\"2021-09-22\",\"2021-09-23\",\"2021-09-24\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-01\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-07\",\"2021-10-08\",\"2021-10-11\",\"2021-10-12\",\"2021-10-13\",\"2021-10-14\",\"2021-10-15\",\"2021-10-18\",\"2021-10-19\",\"2021-10-20\",\"2021-10-21\",\"2021-10-22\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-29\",\"2021-11-01\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-05\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-12\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-19\",\"2021-11-22\",\"2021-11-23\",\"2021-11-24\",\"2021-11-25\",\"2021-11-26\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-03\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-10\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-17\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2021-12-31\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-06\",\"2022-01-07\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-14\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-21\",\"2022-01-24\",\"2022-01-25\",\"2022-01-26\",\"2022-01-27\",\"2022-01-28\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-04\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-11\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-18\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-25\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-04\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-11\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-18\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-25\",\"2022-03-28\",\"2022-03-29\",\"2022-03-30\",\"2022-03-31\",\"2022-04-01\",\"2022-04-04\",\"2022-04-05\",\"2022-04-06\",\"2022-04-07\",\"2022-04-08\",\"2022-04-11\",\"2022-04-12\",\"2022-04-13\",\"2022-04-14\",\"2022-04-18\",\"2022-04-19\",\"2022-04-20\",\"2022-04-21\",\"2022-04-22\",\"2022-04-25\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-04-29\",\"2022-05-02\",\"2022-05-03\",\"2022-05-04\",\"2022-05-05\",\"2022-05-06\",\"2022-05-09\",\"2022-05-10\",\"2022-05-11\",\"2022-05-12\",\"2022-05-13\",\"2022-05-16\",\"2022-05-17\",\"2022-05-18\",\"2022-05-19\",\"2022-05-20\",\"2022-05-23\",\"2022-05-24\",\"2022-05-25\",\"2022-05-26\",\"2022-05-27\",\"2022-05-30\",\"2022-05-31\",\"2022-06-01\",\"2022-06-02\",\"2022-06-03\",\"2022-06-06\",\"2022-06-07\",\"2022-06-08\",\"2022-06-09\",\"2022-06-10\",\"2022-06-13\",\"2022-06-14\",\"2022-06-15\",\"2022-06-16\",\"2022-06-17\",\"2022-06-20\",\"2022-06-21\",\"2022-06-22\",\"2022-06-23\",\"2022-06-24\",\"2022-06-27\",\"2022-06-28\",\"2022-06-29\",\"2022-06-30\",\"2022-07-01\",\"2022-07-04\",\"2022-07-05\",\"2022-07-06\",\"2022-07-07\",\"2022-07-08\",\"2022-07-11\",\"2022-07-12\",\"2022-07-13\",\"2022-07-14\",\"2022-07-15\",\"2022-07-18\",\"2022-07-19\",\"2022-07-20\",\"2022-07-21\",\"2022-07-22\",\"2022-07-25\",\"2022-07-26\",\"2022-07-27\",\"2022-07-28\",\"2022-07-29\",\"2022-08-01\",\"2022-08-02\",\"2022-08-03\",\"2022-08-04\",\"2022-08-05\",\"2022-08-08\",\"2022-08-09\",\"2022-08-10\",\"2022-08-11\",\"2022-08-12\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-18\",\"2022-08-19\",\"2022-08-22\",\"2022-08-23\",\"2022-08-24\",\"2022-08-25\",\"2022-08-26\",\"2022-08-29\",\"2022-08-30\",\"2022-08-31\",\"2022-09-01\",\"2022-09-02\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-09\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-16\",\"2022-09-19\",\"2022-09-20\",\"2022-09-21\",\"2022-09-22\",\"2022-09-23\",\"2022-09-26\",\"2022-09-27\",\"2022-09-28\",\"2022-09-29\",\"2022-09-30\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-06\",\"2022-10-07\",\"2022-10-10\",\"2022-10-11\",\"2022-10-12\",\"2022-10-13\",\"2022-10-14\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-21\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-28\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-04\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-11\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-18\",\"2022-11-21\",\"2022-11-22\",\"2022-11-23\",\"2022-11-24\",\"2022-11-25\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-02\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-09\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-16\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-23\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2022-12-30\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-06\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-13\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-20\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-26\",\"2023-01-27\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-03\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-10\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-17\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-24\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-03\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-10\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-17\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-24\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-03-31\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-07\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-14\",\"2023-04-17\",\"2023-04-18\",\"2023-04-19\",\"2023-04-20\",\"2023-04-21\",\"2023-04-24\",\"2023-04-25\",\"2023-04-26\",\"2023-04-27\",\"2023-04-28\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-04\",\"2023-05-05\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-12\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-19\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-26\",\"2023-05-29\",\"2023-05-30\",\"2023-05-31\",\"2023-06-01\",\"2023-06-02\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-08\",\"2023-06-09\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-16\",\"2023-06-19\",\"2023-06-20\",\"2023-06-21\",\"2023-06-22\",\"2023-06-23\",\"2023-06-26\",\"2023-06-27\",\"2023-06-28\",\"2023-06-29\",\"2023-06-30\",\"2023-07-03\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-07\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-13\",\"2023-07-14\",\"2023-07-17\",\"2023-07-18\",\"2023-07-19\",\"2023-07-20\",\"2023-07-21\",\"2023-07-24\",\"2023-07-25\",\"2023-07-26\",\"2023-07-27\",\"2023-07-28\",\"2023-07-31\",\"2023-08-01\",\"2023-08-02\",\"2023-08-03\",\"2023-08-04\",\"2023-08-07\",\"2023-08-08\",\"2023-08-09\",\"2023-08-10\",\"2023-08-11\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-18\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-25\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-01\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-07\",\"2023-09-08\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-15\",\"2023-09-18\",\"2023-09-19\",\"2023-09-20\",\"2023-09-21\",\"2023-09-22\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-09-28\",\"2023-09-29\",\"2023-10-02\",\"2023-10-03\",\"2023-10-04\",\"2023-10-05\",\"2023-10-06\",\"2023-10-09\",\"2023-10-10\",\"2023-10-11\",\"2023-10-12\",\"2023-10-13\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-20\",\"2023-10-23\",\"2023-10-24\",\"2023-10-25\",\"2023-10-26\",\"2023-10-27\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-03\",\"2023-11-06\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-10\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-17\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-24\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-01\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-08\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-15\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-22\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-29\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-05\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-12\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-19\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-25\",\"2024-01-26\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-02\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-09\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-16\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-23\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-01\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-08\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-15\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-22\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-05\",\"2024-04-08\",\"2024-04-09\",\"2024-04-10\",\"2024-04-11\",\"2024-04-12\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-19\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-25\",\"2024-04-26\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-03\",\"2024-05-06\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-10\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-17\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-24\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-05-31\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-07\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-14\",\"2024-06-17\",\"2024-06-18\",\"2024-06-19\",\"2024-06-20\",\"2024-06-21\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-06-28\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-05\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-11\",\"2024-07-12\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-19\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-25\",\"2024-07-26\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-02\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-09\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-16\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-23\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-08-30\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-06\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-13\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-20\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-27\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-04\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-11\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-18\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-25\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-01\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-08\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-15\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-22\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-11-29\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-06\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-13\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-20\",\"2024-12-23\",\"2024-12-24\",\"2024-12-26\",\"2024-12-27\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-03\",\"2025-01-06\",\"2025-01-07\",\"2025-01-08\",\"2025-01-09\",\"2025-01-10\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-17\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-24\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-01-31\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-07\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-14\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-21\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-02-28\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-07\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-14\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-21\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-03-28\",\"2025-03-31\",\"2025-04-01\",\"2025-04-02\",\"2025-04-03\",\"2025-04-04\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-11\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-21\",\"2025-04-22\",\"2025-04-23\",\"2025-04-24\",\"2025-04-25\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-01\",\"2025-05-02\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-09\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-16\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-23\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-05-30\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-05\",\"2025-06-06\",\"2025-06-09\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-13\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-20\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-26\",\"2025-06-27\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-03\",\"2025-07-04\",\"2025-07-07\",\"2025-07-08\",\"2025-07-09\",\"2025-07-10\",\"2025-07-11\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-18\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-24\",\"2025-07-25\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-01\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-08\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-15\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-22\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-29\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-04\",\"2025-09-05\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-12\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-19\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-03\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-09\",\"2025-10-10\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-17\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-24\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-10-31\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-07\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-14\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-21\",\"2025-11-24\",\"2025-11-26\",\"2025-11-27\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-05\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-12\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-19\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-26\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-01\",\"2026-01-02\",\"2026-01-05\",\"2026-01-06\",\"2026-01-07\",\"2026-01-08\",\"2026-01-09\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-16\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-23\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-01-29\",\"2026-01-30\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-06\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-13\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-20\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-02-27\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-06\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-13\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-19\",\"2026-03-20\",\"2026-03-23\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-27\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-03\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-10\",\"2026-04-13\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-17\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-24\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-01\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-07\",\"2026-05-08\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-15\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-22\",\"2026-05-25\"];\r\n      const datasetsInitial  = [{\"key\":\"s0\",\"label\":\"\\u7f8e\\u5143\\u6307\\u6570\",\"type\":\"line\",\"yAxisID\":\"y\",\"data\":[76.03,75.632,75.018,75.03,74.696,74.731,74.375,73.807,73.999,73.528,73.939,74.201,74.798,74.596,74.692,76.072,76.224,75.461,75.5,74.931,75.188,75.904,76.21,75.828,75.49,75.074,74.635,74.674,74.57,74.985,75.44,75.257,75.514,76.374,76.234,75.547,75.562,75.52,75.793,75.513,75.094,74.231,74.412,74.254,73.629,74.273,74.391,74.036,74.456,74.666,74.199,75.36,74.802,74.938,74.724,74.769,74.81,74.743,73.929,74.093,73.758,74.315,74.106,74.168,73.961,74.087,74.362,73.869,73.777,73.996,74.173,74.557,74.839,75.223,76.057,75.566,76.352,77.3,77.666,76.997,76.875,76.267,76.593,77.435,77.528,77.859,79.1,79.228,79.063,78.028,78.429,78.603,79.075,79.937,80.104,79.385,79.088,79.149,77.811,77.908,77.274,77.284,76.907,77.428,77.412,77.416,77.236,76.628,76.262,76.321,76.473,75.011,75.216,76.306,77.39,77.181,76.856,77.162,77.141,76.751,78.167,77.973,77.131,77.753,78.062,78.206,78.489,78.255,78.463,78.435,79.351,79.351,79.831,79.436,79.151,78.491,78.433,78.731,78.671,78.571,78.552,78.912,78.681,79.58,80.289,80.622,80.341,80.249,80.207,80.273,80.35,80.306,80.236,80.32,80.135,80.883,80.911,80.522,80.58,79.912,80.425,81.25,81.597,81.388,81.101,81.614,81.036,81.791,81.583,81.429,80.822,80.405,80.406,79.934,80.026,79.717,79.513,79.011,79.302,79.417,79.033,79.11,79.057,79.186,78.675,78.734,78.652,79.226,79.045,79.694,79.783,79.455,79.456,79.1,79.136,79.303,78.886,78.401,78.578,78.3,78.794,78.834,79.462,79.365,79.926,79.763,79.179,80.084,79.913,80.21,80.536,80.136,79.734,79.712,79.825,79.896,79.998,79.576,79.179,79.222,79.299,79.357,79.138,78.963,79.641,79.949,80.293,80.093,79.919,80.098,79.993,79.449,80.055,79.732,79.627,79.674,79.707,79.313,79.536,79.326,79.111,79.001,78.757,78.848,78.935,79.201,79.293,79.587,79.715,79.849,80.232,80.257,80.404,80.748,81.38,81.524,81.54,81.424,81.232,81.648,82.235,82.487,82.523,82.523,82.581,83.086,83.129,82.973,82.661,82.913,82.379,82.106,82.562,82.548,82.449,82.057,81.988,81.605,81.854,81.586,81.734,82.488,82.442,82.662,82.539,82.81,83.007,81.753,82.008,81.872,81.872,82.942,83.561,83.351,83.559,83.728,83.809,83.474,83.218,83.168,83.196,82.98,83.573,83.815,84.145,83.641,82.859,82.765,82.868,82.71,83.178,83.451,82.446,82.304,82.25,82.439,82.71,82.631,82.486,82.527,82.711,82.417,82.663,82.5,81.92,81.497,81.359,81.603,81.691,81.381,81.564,81.713,81.216,81.216,81.316,81.235,81.033,80.234,80.343,79.836,79.723,79.237,78.841,78.843,79.346,79.127,79.478,79.398,79.577,79.608,79.948,79.592,80.025,79.909,79.83,80.064,79.44,79.428,79.622,80.069,80.017,79.86,79.74,79.806,79.464,79.059,79.425,79.688,79.736,80.08,80.015,80.118,80.156,80.318,79.987,79.987,80.136,80.683,80.843,80.715,80.867,80.886,81.098,81.106,81.14,81.1,81.138,81.31,80.922,81,80.966,80.966,80.236,80.266,80.43,80.354,80.209,80.163,79.872,79.634,79.764,80.253,80.402,80.33,80.054,79.81,79.913,79.56,79.513,79.387,79.313,79.31,79.712,79.745,79.704,79.719,79.785,79.871,79.948,80.515,80.61,80.369,80.445,80.677,79.817,79.611,79.54,79.832,79.854,79.711,80.116,80.116,79.973,79.99,80.007,79.82,79.868,79.624,79.326,79.226,79.135,79.573,79.533,79.767,80.257,80.316,80.389,80.163,80.167,80.538,80.576,80.576,80.545,81.155,81.551,81.585,81.777,81.94,81.672,82.003,82.358,82.255,82.147,82.507,82.123,82.731,82.58,82.595,82.902,82.623,82.256,82.574,83.211,82.948,82.905,82.529,82.995,83.048,83.411,83.175,82.899,83.092,82.861,82.795,82.603,82.869,82.414,82.634,82.325,82.406,82.507,81.823,82.791,82.681,82.846,82.824,83.186,83.026,82.84,82.571,82.202,81.807,81.522,82.282,82.195,82.378,82.335,81.951,82.875,83.231,83.365,83.713,83.961,83.722,84.387,83.842,83.955,84.459,83.803,83.758,83.758,84.172,83.705,83.067,83.401,82.688,82.802,82.612,81.537,81.66,81.651,81.11,80.946,80.742,80.65,80.733,80.749,81.595,82.096,82.517,82.633,82.8,83.228,83.152,83.376,83.253,83.764,83.451,83.451,84.689,84.414,84.781,84.234,82.915,83.163,83.196,82.637,82.84,82.955,82.711,82.317,82.04,82.4,82.053,81.764,81.763,81.919,81.539,82.427,81.978,81.936,81.658,81.323,81.027,81.17,81.374,81.815,81.758,81.207,81.293,81.26,80.934,81.223,81.531,81.392,81.441,81.2,81.465,82.003,82.142,82.142,82.401,82.205,82.668,82.167,81.796,81.819,81.522,81.491,81.448,81.072,81.295,80.367,80.48,80.549,80.571,80.69,80.443,80.638,80.377,80.323,80.25,79.989,79.846,80.22,80.026,80.132,80.466,80.517,80.452,80.311,80.561,80.563,79.718,79.727,79.751,79.29,79.329,79.245,79.246,79.306,79.67,79.837,80.263,80.81,80.64,80.787,80.559,80.854,81.387,81.2,81.252,80.983,81.086,80.898,80.826,80.744,81.172,81.117,80.742,80.963,80.638,80.747,80.747,80.657,80.942,80.618,80.628,80.241,80.315,80.14,79.964,79.89,80.208,80.22,80.045,80.214,80.248,80.788,80.75,80.617,80.674,80.653,80.538,80.122,80.189,80.29,80.788,80.955,80.806,80.98,81.162,81.135,80.754,80.611,80.756,81.144,81.021,81.362,81.362,81.226,81.305,80.525,80.541,80.612,80.657,80.581,81.193,81.403,81.11,81.224,81.129,81.002,80.758,80.727,80.704,80.741,80.378,80.179,80.179,80.046,80.186,80.316,80.27,80.225,80.165,80.463,80.306,79.72,80.09,80.183,80.117,79.665,79.722,79.769,79.735,79.612,79.626,79.438,79.311,79.544,80.133,80.353,80.261,80.079,80.088,80.169,80.252,80.335,80.254,80.249,80.372,80.64,80.571,80.355,79.835,79.553,79.45,79.523,79.805,79.888,79.883,79.903,80.03,79.995,79.935,79.877,79.818,79.762,79.881,79.532,79.579,79.563,79.53,79.126,79.243,79.402,79.961,79.965,80.213,80.135,80.064,80.107,80.048,80.093,80.15,80.305,80.45,80.45,80.405,80.62,80.54,80.404,80.69,80.593,80.706,80.403,80.427,80.682,80.846,80.809,80.59,80.656,80.468,80.716,80.67,80.396,80.441,80.338,80.393,80.265,80.279,80.086,79.811,79.845,79.985,80.281,80.281,80.267,80.221,80.042,80.17,80.229,80.23,80.446,80.625,80.57,80.595,80.627,80.865,80.915,80.962,81.125,81.122,81.315,81.516,81.523,81.377,81.405,81.611,81.507,81.605,81.454,81.535,81.555,81.657,81.647,81.469,81.631,81.937,82.28,82.208,82.377,82.593,82.679,82.449,82.516,82.783,82.783,83.01,82.888,83.834,83.757,84.241,84.284,84.293,84.304,84.24,84.25,84.231,84.486,84.43,84.865,84.863,84.779,85.155,85.303,85.767,85.716,86.047,86.076,85.69,86.823,86.044,85.778,85.407,85.655,86.031,85.727,85.941,85.241,85.041,85.213,85.038,85.404,85.854,85.946,85.818,85.561,85.473,86.036,86.232,87.016,87.407,87.092,87.567,88.134,87.726,87.911,87.719,87.906,87.752,87.593,88.01,87.645,87.711,87.667,88.405,88.206,87.962,87.649,87.649,88.413,87.982,88.703,88.993,88.735,89.36,89.047,88.692,88.287,88.682,88.345,88.57,88.297,89.326,89.477,89.841,89.949,90.326,90.223,90.31,90.496,90.279,90.647,91.383,91.622,91.738,92.115,92.602,92.147,92.184,92.502,92.345,92.608,92.89,92.89,93.349,93.14,94.362,95.053,95.115,94.25,94.727,95.011,94.998,94.734,93.724,94.165,93.732,94.851,94.582,94.853,95.09,94.198,94.279,94.279,94.147,94.257,94.492,94.34,94.657,94.561,94.235,95.336,95.321,95.479,95.408,95.986,96.394,97.604,97.58,98.615,99.785,99.411,100.314,99.482,99.949,98.781,99.584,98.171,97.298,97.446,97.197,97.682,97.52,98.281,98.661,98.475,97.673,96.801,96.961,98.056,98.131,99.395,99.596,99.768,98.94,98.525,97.614,97.707,98.16,98.205,98.138,97.454,97.099,96.941,96.619,95.695,95.092,95.82,96.042,95.625,94.533,95.062,95.27,95.43,94.976,93.978,93.81,93.465,94.574,95.677,95.845,95.669,96.473,96.473,97.782,97.847,97.434,97.369,97.868,96.253,95.889,95.878,96.736,95.721,95.552,95.031,95.336,95.237,95.102,95.655,94.87,94.611,94.645,94.875,96.013,95.786,95.722,95.989,95.308,96.011,96.859,96.665,96.665,96.832,97.441,96.842,97.153,96.522,97.338,97.122,97.617,98.144,98.329,98.476,97.741,98.04,97.539,97.664,96.938,97.186,97.402,97.999,97.761,97.941,98.344,98.358,98.229,97.949,97.517,97.663,96.61,96.774,96.853,97.135,97.388,96.687,96.325,95.33,93.676,94.869,95.446,95.97,96.408,96.135,95.729,96.127,96.706,96.525,96.525,96.233,96.215,95.632,95.379,95.412,96.005,95.761,94.862,95.174,96.204,96.629,96.394,96.337,96.622,96.382,96.186,96.685,96.526,96.165,96.447,95.771,95.79,95.615,95.086,94.97,94.993,94.167,94.635,94.801,95.167,95.152,95.278,96.659,97.448,97.158,97.195,98.074,97.577,97.237,97.213,97.458,98.237,98.248,99.457,99.269,99.585,99.353,98.905,99.29,99.731,99.89,99.928,99.222,99.772,100,99.718,99.96,99.96,100.211,100.33,99.955,100.145,97.754,98.453,98.784,98.583,97.426,98.044,97.606,97.653,98.386,97.979,99.405,98.826,98.459,98.334,98.457,98.111,98.04,98.258,98.449,98.84,99.066,99.599,99.364,98.365,98.689,98.882,99.122,99.068,99.248,99.115,99.115,99.131,99.269,99.223,99.746,99.506,99.23,99.049,98.644,99.737,99.128,98.991,97.406,96.59,97.149,96.676,96.189,96.026,95.714,96.087,96.087,96.98,96.903,97.07,96.724,97.508,97.605,97.594,97.41,98.293,98.334,98.475,98.325,97.686,97.438,97.144,97.266,97.219,96.12,96.227,96.665,96.723,95.98,94.851,95.165,95.339,95.694,96.117,96.226,96.01,95.216,94.904,94.661,94.688,94.589,94.712,94.524,94.597,94.36,94.05,94.06,94.855,95.018,94.799,94.573,94.062,94.579,94.674,95.18,94.899,94.618,94.447,93.817,93.147,92.713,93.029,93.285,93.873,93.973,94.21,94.352,93.88,94.213,94.673,94.625,94.606,95.123,95.344,95.383,95.261,95.611,95.37,95.18,95.505,95.505,95.893,95.471,95.571,93.988,93.855,93.797,93.596,93.987,94.631,94.421,95.1,94.735,94.751,94.385,93.739,94.106,93.803,93.577,95.677,96.793,96.401,95.837,96.228,95.754,95.754,96.299,96.176,96.428,96.372,96.625,96.502,96.223,96.11,96.558,96.567,97.088,97.253,97.036,97.496,97.311,97.143,97.012,96.696,95.461,95.647,94.958,95.495,95.687,96.101,96.31,96.092,95.573,95.798,95.642,95.549,94.729,94.655,94.112,94.453,94.459,94.459,94.712,94.708,95.502,95.503,95.996,95.967,95.61,95.794,95.794,94.763,94.886,94.971,95.253,94.998,95.555,95.252,95.213,96.055,95.761,95.911,95.6,95.316,95.317,95.14,95.232,95.256,95.397,95.31,95.512,96.04,96.034,96.687,96.574,96.853,97.612,97.882,97.438,97.912,97.798,97.812,97.86,98.224,98.606,98.662,98.592,98.521,98.789,98.252,98.332,97.607,97.334,97.121,97.018,97.718,97.775,98.454,98.704,98.98,100.055,100.175,100.348,100.861,101.198,101.028,101.016,101.659,101.659,101.451,101.278,100.854,101.444,100.999,100.756,99.967,100.395,100.141,101.013,101.505,100.929,100.992,101.728,103.018,102.924,103.1,103.258,102.999,103.066,102.972,102.977,103.219,102.686,102.256,103.146,102.649,101.453,102.139,101.844,101.921,101.672,101.292,101.118,101.118,100.22,100.813,101.039,100.58,100.04,100.249,99.924,100.275,100.421,100.329,99.426,99.533,99.713,99.752,99.775,100.175,100.204,100.562,100.721,100.885,101.148,101.089,100.365,100.871,100.871,101.28,101.124,100.998,101.04,101.079,101.049,101.68,102.104,101.433,101.525,101.685,101.951,101.718,101.107,101.195,101.409,100.43,100.03,99.96,100.074,99.464,99.318,99.413,99.292,98.818,99.389,99.686,100.125,100.058,100.252,100.266,100.281,100.415,100.947,100.787,100.452,100.541,100.298,100.034,99.244,99.473,99.525,99.72,98.823,98.498,98.76,98.795,98.743,98.775,98.674,99.082,98.647,98.528,98.936,99.544,99.559,99.505,99.131,98.801,97.998,97.462,97.772,97.03,96.881,97.264,97.147,97.176,97.364,97.364,97.212,96.854,97.141,96.67,96.754,96.591,96.708,96.898,97.239,97.121,96.942,96.921,97.437,97.146,97.325,97.412,97.216,97.303,96.942,97.116,96.093,95.744,95.366,95.421,95.969,95.969,96.059,95.575,95.792,95.777,95.422,95.512,95.508,94.93,94.904,94.402,94.588,94.117,93.679,93.798,93.888,93.505,93.715,92.929,92.538,92.711,92.519,92.527,93.229,93.129,93.33,93.25,93.119,92.771,93.115,93.559,93.243,93.334,93.159,92.817,93.256,92.875,93.002,92.477,91.93,91.959,92.598,92.393,92.529,92.529,91.986,92.017,91.417,91.106,91.618,91.626,92.273,91.889,91.653,91.824,91.311,92.051,91.789,91.707,92.176,92.511,92.896,92.652,92.608,93.13,93.129,93.014,93.803,93.641,93.505,93.101,92.825,92.898,92.935,93.161,93.35,93.228,93.12,93.579,93.814,93.661,93.577,94.509,94.822,94.454,94.429,94.709,94.588,94.858,94.657,94.8,94.768,94.352,94.278,94.388,93.723,93.726,93.854,93.575,93.997,93.877,93.135,93.135,92.707,92.825,93.213,93.107,93.002,92.841,93.144,93.334,93.582,93.769,93.874,93.843,94.08,93.419,93.479,93.929,93.52,93.027,92.891,92.862,92.924,92.801,92.612,92.3,91.826,91.573,91.896,91.581,91.673,92.1,92.26,92.07,91.608,90.735,90.735,90.146,90.313,90.297,90.37,90.191,89.915,89.011,89.227,88.891,89.131,88.999,88.954,88.505,89.036,89.405,89.451,90.118,90.116,90.334,90.096,89.592,89.005,88.505,89.013,89.013,89.636,89.913,89.656,89.808,89.79,90.28,90.551,90.281,89.906,90.041,89.59,89.607,90.156,90.065,89.867,89.643,89.687,90.126,90.212,89.983,89.954,89.369,89.473,89.033,88.604,88.983,89.719,89.812,89.706,89.859,89.783,90.154,89.782,89.534,89.28,89.253,89.456,89.503,89.135,89.228,89.347,89.695,90.075,90.705,90.537,90.953,91.365,91.343,91.63,92.255,92.339,92.251,92.408,92.592,92.958,92.884,92.516,92.411,92.462,93.093,93.281,93.375,93.544,93.581,93.526,93.918,93.701,94.13,94.13,94.789,94.115,93.959,94.169,93.986,93.871,93.634,93.376,93.537,93.56,93.801,93.699,94.776,94.782,94.858,94.729,94.716,94.404,94.18,93.939,94.346,94.969,95.096,94.349,94.779,94.412,94.412,94.223,93.769,93.807,93.889,94.486,94.564,94.5,94.272,94.704,94.811,94.942,94.226,94.44,94.388,94.129,94.544,94.46,94.111,94.275,94.428,94.987,94.961,95.187,95.046,94.89,95.355,96.218,96.251,96.605,96.577,96.536,95.981,95.789,95.15,95.051,95.583,95.063,94.684,94.635,94.522,94.679,95.083,95.083,95.38,95.124,94.988,95.329,95.11,95.225,94.768,94.517,94.925,94.486,94.227,94.119,93.491,93.798,93.775,93.711,93.773,94.524,94.737,94.929,95.14,95.406,95.412,95.305,95.436,95.346,95.177,94.706,94.911,94.754,94.748,95.297,95.638,95.443,95.749,95.713,96.182,96.455,96.128,96.35,96.791,96.901,96.081,96.343,96.083,96.117,95.807,96.55,96.734,97.382,97.144,96.659,96.791,96.333,96.066,96.716,96.585,96.585,96.825,96.979,97.28,96.681,96.699,97.196,96.969,96.902,97.01,96.764,96.476,97.183,97.358,97.018,97.056,97.43,97.175,96.57,96.484,95.728,96.455,96.007,96.568,96.001,95.965,95.735,96.423,95.878,95.75,95.228,95.479,94.79,95.12,95.266,95.207,95.675,95.677,95.713,95.993,95.993,95.959,95.772,96.297,95.465,95.424,95.516,95.031,95.304,95.3,95.57,95.817,96.152,96.289,96.416,96.857,96.503,96.938,96.805,96.74,96.74,96.349,96.294,96.463,96.367,96.271,95.865,96.038,96.043,96.45,96.61,96.795,96.799,97.628,97.269,97.174,96.899,96.512,96.769,96.59,96.516,95.831,95.201,95.987,96.151,96.068,96.225,96.283,96.764,96.845,96.799,96.923,96.662,96.925,97.002,96.65,96.611,96.558,96.809,96.598,96.556,96.652,96.658,97.151,96.955,97.32,97.855,97.919,97.726,97.581,97.201,97.41,97.586,97.26,97.268,97.399,97.388,97.164,97.125,97.12,97.322,97.376,97.678,97.824,97.764,97.896,97.881,97.723,97.477,97.477,97.842,98.035,98.053,97.666,97.06,96.999,97.251,96.997,96.49,96.711,96.645,96.97,96.999,97.57,97.396,97.153,96.582,96.138,95.718,95.487,95.648,95.728,95.742,95.666,96.409,96.274,96.331,96.331,96.89,96.984,97.095,96.703,96.666,96.424,96.545,97.041,96.853,96.449,96.817,96.94,97.418,97.452,97.552,97.751,97.796,97.809,98.258,98.144,97.852,97.308,97.417,97.345,97.434,97.322,97.198,97.631,97.826,98.005,98.007,98.221,98.063,98.179,98.064,97.53,97.989,97.907,98.12,98.455,98.86,98.86,98.949,98.393,98.382,98.362,98.248,98.307,98.628,98.308,98.255,98.627,97.819,98.134,97.847,98.136,98.221,97.927,98.659,98.765,98.761,99.021,98.777,98.689,98.54,98.488,98.665,98.822,98.815,98.406,98.005,98.17,98.003,97.723,97.335,97.008,97.05,97.256,97.236,97.405,97.599,97.524,97.469,97.439,97.154,97.041,97.366,97.805,97.764,97.989,98.201,98.033,98.151,98.23,98.019,97.871,97.663,97.742,97.814,97.899,98.176,98.238,98.17,98.288,98.288,98.202,97.791,97.681,97.602,97.371,97.661,97.609,97.385,97.056,97.384,97.171,96.965,96.777,96.963,96.955,97.274,97.235,97.251,97.115,96.546,96.407,96.058,96.525,96.521,96.35,96.702,96.996,97.162,97.078,97.06,97.094,96.96,97.062,97.359,97.359,97.294,97.295,97.484,97.65,97.767,97.835,97.819,97.706,97.213,97.625,97.809,98.158,98.381,98.571,98.714,98.594,98.922,98.958,99.003,99.003,99.333,99.597,99.776,99.188,99.284,98.901,98.938,98.461,98.081,97.319,97.122,97.307,96.79,95.934,94.87,96.389,96.492,97.464,98.764,98.24,99.804,101.543,103.605,103.502,103.24,102.247,100.997,99.453,98.537,99.281,99.092,99.753,100.271,100.677,100.755,99.914,100.17,99.504,99.336,98.885,99.486,100.1,99.836,100.058,100.374,100.528,100.535,100.434,100.097,99.934,99.644,99.028,99.1,99.567,99.762,100.136,99.906,99.769,100.27,99.956,100.291,100.507,100.434,99.681,99.366,99.135,99.403,99.888,99.888,98.906,99.058,98.372,98.341,97.82,97.659,97.259,96.657,96.922,96.608,96.321,95.95,96.739,97.305,96.978,96.933,97.144,97.4,97.577,96.985,96.608,97.129,97.388,97.404,97.501,97.349,97.155,97.301,97.301,96.682,96.839,96.368,96.673,96.614,96.407,96.207,96.039,96.319,95.889,95.772,95.06,94.93,94.649,94.38,93.615,93.647,93.432,93.009,93.321,93.507,93.378,92.85,92.768,93.412,93.569,93.6,93.408,93.317,93.085,92.847,92.259,92.88,92.778,93.24,93.289,93.019,92.996,92.991,92.379,92.131,92.337,92.834,92.733,92.719,92.719,93.441,93.258,93.331,93.32,92.912,93.085,93.231,92.969,92.952,93.684,94.018,94.443,94.394,94.682,94.302,93.927,93.927,93.762,93.909,93.545,93.744,93.678,93.648,93.065,93.104,93.536,93.366,93.864,93.679,93.429,93.051,92.599,92.964,92.765,93.044,92.927,93.409,93.977,94.042,94.145,93.56,93.411,92.516,92.225,92.715,92.736,93.024,92.956,92.75,92.63,92.398,92.311,92.284,92.395,92.494,92.22,91.966,91.966,91.801,91.858,91.297,91.115,90.718,90.694,90.789,90.968,91.083,90.82,90.97,90.731,90.409,90.359,89.741,89.953,89.949,90.546,90.34,90.25,90.275,89.918,89.649,89.894,89.845,89.409,89.502,89.791,90.068,90.442,90.064,90.334,90.215,90.754,90.754,90.476,90.469,90.127,90.212,90.373,90.148,90.64,90.427,90.569,90.975,91.189,91.148,91.52,91.032,90.919,90.429,90.363,90.413,90.47,90.47,90.503,90.949,90.6,90.363,89.999,90.167,90.17,90.135,90.882,91.036,90.79,90.942,91.644,91.99,92.334,91.964,91.828,91.418,91.678,91.852,91.88,91.435,91.87,91.925,91.741,92.347,92.53,92.826,92.775,92.956,93.321,93.236,92.947,93.051,92.595,92.348,92.472,92.069,92.16,92.144,91.844,91.674,91.618,91.544,91.05,91.227,91.129,91.321,90.839,90.78,90.892,90.593,90.593,91.27,90.927,91.275,91.293,90.936,90.216,90.185,90.124,90.686,90.735,90.318,90.142,89.734,90.191,89.795,90.005,89.838,89.628,90.03,89.959,89.993,89.993,89.819,89.901,90.501,90.133,89.946,90.076,90.121,90.078,90.55,90.475,90.502,91.208,91.873,92.209,91.881,91.751,91.785,91.795,91.844,91.876,92.041,92.431,92.594,92.413,92.413,92.543,92.645,92.406,92.116,92.256,92.759,92.405,92.631,92.687,92.9,92.979,92.759,92.83,92.928,92.651,92.436,92.317,91.871,92.188,92.065,92.088,92.274,92.252,92.8,92.938,93.055,92.918,93.038,92.512,92.619,93.145,93.144,93.588,93.508,92.971,92.901,92.832,93.078,92.694,92.652,92.635,92.449,92.228,92.033,92.033,92.514,92.65,92.48,92.59,92.652,92.614,92.534,92.919,93.176,93.256,93.2,93.46,93.03,93.335,93.381,93.78,94.353,94.24,94.047,93.78,93.967,94.272,94.221,94.079,94.326,94.519,94.08,93.961,93.938,93.945,93.728,93.535,93.758,93.625,93.809,93.941,93.798,93.326,94.121,93.879,94.079,93.853,94.341,94.317,94.042,93.956,94.838,95.175,95.128,95.405,95.911,95.829,95.542,96.028,96.544,96.494,96.872,96.872,96.104,96.338,96.007,96.024,96.158,96.114,96.33,96.37,95.881,96.252,96.1,96.345,96.538,96.482,96.015,96.548,96.545,96.489,96.059,95.985,96.086,96.203,95.926,95.964,95.593,96.211,96.274,96.182,96.326,95.722,95.99,95.625,94.901,94.775,95.161,95.161,95.723,95.5,95.725,95.636,95.901,95.928,96.4,97.242,97.266,96.537,96.375,95.935,95.379,95.48,95.392,95.641,95.494,95.548,96.073,96.356,95.993,95.697,95.803,96.022,96.02,96.011,96.188,97.118,96.619,96.694,97.406,97.414,97.791,98.671,99.295,99.08,97.953,98.504,99.13,98.879,99.064,98.621,97.975,98.227,98.499,98.523,98.615,98.8,98.822,99.055,98.441,97.875,98.36,98.627,98.974,99.428,99.615,99.76,99.753,99.924,100.292,99.913,100.326,100.766,100.964,100.417,100.614,101.213,101.769,102.318,102.963,103.659,102.963,103.766,103.496,102.594,103.802,103.694,103.689,103.943,103.874,104.897,104.621,104.2,103.407,103.862,102.751,103.173,102.097,101.87,102.077,101.858,101.698,101.305,101.766,102.529,101.832,102.16,102.447,102.325,102.546,103.218,104.151,104.947,105.342,104.935,103.417,104.488,104.488,104.211,103.981,104.192,103.959,103.678,104.261,104.849,104.464,104.909,104.909,106.32,106.898,106.959,106.821,107.829,107.912,107.756,108.407,107.911,107.231,106.55,106.953,106.804,106.621,106.355,107.044,106.331,106.236,105.779,105.336,106.104,106.377,105.566,106.49,106.323,106.252,105.08,104.994,105.51,106.433,106.388,106.486,107.415,108.098,108.981,108.554,108.616,108.433,108.751,108.79,108.749,108.665,109.678,109.51,109.51,110.204,109.832,109.713,108.997,108.316,109.809,109.631,109.711,109.736,109.982,109.942,110.346,111.105,112.962,114.02,114.047,112.508,112.202,112.084,111.656,109.981,111.011,112.183,112.683,113.071,113.128,113.224,112.253,113.202,111.908,111.994,112.879,112.818,111.98,111.909,110.83,109.552,110.453,110.606,111.42,111.359,111.226,112.804,110.774,109.993,109.542,110.46,108.092,106.164,106.531,106.295,106.152,106.592,106.826,107.732,107.115,105.967,105.967,105.917,106.632,106.768,105.897,104.689,104.5,105.239,105.542,105.056,104.756,104.799,105.104,103.943,103.739,104.532,104.661,104.595,103.606,103.847,104.127,104.01,103.893,104.182,103.586,103.269,104.312,104.021,104.828,103.646,102.743,102.98,102.928,101.995,101.946,101.946,102.141,102.107,101.831,101.781,101.916,101.675,101.416,101.638,101.721,102.086,101.915,101.028,101.575,102.755,103.498,103.298,103.272,103.106,103.535,103.248,103.123,103.839,103.791,103.78,103.78,104.112,104.523,104.539,105.158,104.624,104.825,104.432,104.995,104.488,104.325,105.592,105.634,105.305,104.552,103.713,103.215,104.276,104.092,103.36,102.933,102.897,101.972,102.207,102.764,102.518,102.106,102.298,101.821,102.186,101.787,101.267,101.545,101.519,101.737,102.249,101.884,101.171,100.7,101.245,101.796,101.448,101.668,101.566,101.552,101.073,101.592,101.205,101.252,101.403,101.92,101.725,101.115,101.184,100.999,101.155,101.399,101.269,101.873,102.509,102.271,102.404,102.726,103.455,103.079,103.079,103.385,103.799,104.175,104.136,104.136,104.078,104.245,103.502,103.952,103.936,104.074,104.055,103.316,103.533,103.631,103.318,102.916,102.108,102.258,101.838,102.125,101.676,101.994,102.542,102.334,102.127,102.548,103.008,102.587,102.654,102.654,103.035,102.867,101.95,101.642,101.403,100.193,99.456,99.605,99.529,99.625,99.988,100.597,100.798,101.083,101.096,100.636,101.544,101.399,101.626,102.085,102.389,102.35,101.836,101.861,102.34,102.312,102.367,102.689,103.058,103.095,103.319,103.47,103.276,103.206,103.473,103.333,103.919,104.013,103.992,103.471,103.093,103.587,104.191,104.191,104.763,104.821,105.028,105.066,104.539,104.69,104.749,105.395,105.325,105.292,104.832,104.788,105.044,105.26,105.69,105.93,106.366,105.933,105.815,106.606,106.719,106.53,106.065,105.784,105.811,105.557,105.569,106.367,106.434,106.034,106.046,106.354,106.046,105.988,105.334,106.08,106.352,106.422,106.38,105.934,106.494,106.715,105.977,104.859,105.046,105.373,105.448,105.78,105.725,105.503,103.907,104.265,104.233,103.795,103.317,103.449,103.825,103.825,103.304,103.105,102.649,102.676,103.428,103.2,103.647,103.995,104.108,103.504,103.983,104.064,103.839,102.848,101.94,102.548,102.536,101.796,102.04,101.478,101.338,101.104,100.654,100.913,101.029,101.891,102.195,102.135,102.129,101.928,102.284,102.08,102.024,102.151,102.151,103.112,103.206,103.312,103.069,103.118,103.402,103.039,103.37,103.234,103.421,103.215,103.089,102.872,103.781,104.319,104.068,103.917,104.037,103.993,104.047,104.85,104.612,104.2,104.182,104.182,103.978,103.912,103.875,103.859,103.751,103.759,103.904,104.098,103.799,103.778,103.753,103.321,102.772,102.688,102.852,102.934,102.766,103.342,103.414,103.461,103.484,103.046,103.666,104.177,103.934,103.991,104.064,104.269,104.764,104.562,103.997,103.891,104.071,103.902,103.922,105.031,105.064,105.832,105.998,106.065,105.764,105.982,105.984,105.913,105.505,105.7,105.451,105.804,105.448,106.1,105.628,105.178,104.918,104.919,105.3,105.426,105.104,105.175,105.103,104.892,104.212,104.345,104.33,104.46,104.556,104.836,105.036,104.638,104.638,104.539,105.034,104.658,104.627,104.078,104.051,104.221,104.057,104.855,105.112,105.199,104.615,105.187,105.545,105.564,104.876,104.876,105.227,105.443,105.121,105.259,105.714,105.571,105.545,105.587,105.407,105.077,105.077,104.548,104.668,104.807,104.729,104.131,103.783,103.882,103.959,103.443,103.885,104.112,104.037,104.175,104.122,104.108,104.059,104.314,104.319,103.859,104.205,102.988,102.483,102.758,102.998,103.022,102.957,102.961,102.38,102.385,102.808,102.307,101.731,101.299,100.91,101.399,100.606,100.741,100.455,100.99,101.27,101.624,101.624,101.766,101.301,101.074,101.143,101.518,101.598,101.658,101.351,101.12,100.711,100.567,100.282,100.321,100.423,100.56,100.159,100.624,100.246,100.109,100.521,100.931,101.425,101.75,102.275,102.301,102.303,102.695,102.773,102.677,103.082,103.055,103.4,103.652,103.307,103.834,103.909,104.277,103.919,104.132,104.183,104.191,103.862,103.878,104.203,103.79,103.324,104.985,104.37,104.89,105.457,105.95,106.379,106.598,106.615,106.201,106.143,106.616,106.93,107.507,106.77,106.968,106.048,106.048,105.828,106.423,106.34,106.29,105.701,106.039,106.125,106.382,106.695,106.959,106.993,107.03,106.663,107.749,108.152,107.351,107.807,108.023,107.893,107.792,107.933,108.296,109.209,108.798,108.101,108.378,108.926,109.004,109.487,109.812,109.11,108.916,108.817,109.203,109.203,107.861,107.962,107.863,107.245,107.16,107.683,107.809,107.631,108.217,108.877,107.823,107.442,107.547,107.928,108.193,107.833,107.823,107.216,106.575,106.575,106.955,107.063,106.269,106.519,106.509,106.228,106.329,107.176,107.558,106.669,105.687,104.252,104.028,103.812,103.62,102.931,103.587,103.83,103.705,103.47,102.892,103.093,103.497,103.744,103.936,103.831,104.207,103.992,103.709,103.883,103.949,103.491,101.795,102.768,102.972,102.701,102.623,100.61,99.892,99.397,99.962,99.143,99.129,98.044,98.69,99.636,99.168,99.254,98.789,99.018,99.27,100.054,99.84,99.64,99.047,99.435,100.49,100.168,101.599,100.826,100.873,100.729,100.946,100.288,99.977,99.435,99.849,99.01,99.01,99.425,99.785,99.209,99.259,98.635,99.159,98.73,98.704,99.142,98.442,99.07,98.604,97.901,98.176,97.702,98.394,98.468,98.468,98.282,98.01,97.45,97.273,96.762,97.031,96.493,96.467,96.429,96.822,96.822,97.141,97.172,97.199,97.322,97.529,97.763,98.31,98.075,98.446,98.198,97.57,97.117,96.943,97.124,97.399,98.395,98.647,99.586,99.743,98.93,98.586,98.581,97.983,98.229,98.009,98.361,97.927,97.662,98.103,97.712,98.017,98.119,98.08,98.511,97.599,98.318,98.122,98.127,97.738,97.69,97.69,98.347,98.083,98.304,97.728,97.412,97.752,97.672,97.25,96.94,96.29,96.65,97,97.32,96.97,96.89,97.51,98.04,97.62,97.5,97.46,97.54,97.4,97.74,98.34,98.57,99.14,98.69,99.03,98.79,98.45,98.11,98.21,98.38,98.75,98.68,98.75,98.67,98.57,98.53,99,99.32,99.61,99.72,100.07,100,99.56,99.4,99.47,99.33,99.57,99.05,99.17,99.44,99.5,100.06,100.18,100.13,100.13,99.5,99.42,99.36,99.29,98.83,99.04,98.97,99.07,99.21,98.64,98.33,98.4,98.168,97.794,98.002,98.088,98.252,97.954,97.613,97.681,97.698,97.732,98.22,98.27,98.28,98.45,98.33,98.6,98.73,98.86,99.18,98.88,99.17,99.1,99.35,99.38,99.13,98.56,98.76,98.29,97.51,97.08,95.78,96.36,96.17,97.12,97.6,97.37,97.66,97.97,97.68,96.86,96.86,96.93,96.91,96.88,96.98,97.13,97.73,97.81,97.75,97.72,97.88,97.67,97.79,97.75,98.55,99.07,98.8,99.07,98.92,98.76,98.94,99.28,99.72,100.52,99.8,99.57,100.28,99.21,99.55,99.14,99.25,99.65,99.93,100.16,100.54,99.88,99.55,100.01,100.03,99.99,99.67,99.02,98.84,98.67,98.42,98.11,98.09,98.2,98.22,98.05,98.39,98.61,98.82,98.5,98.48,98.62,98.96,98.09,98.23,98.46,98.49,98.04,98.24,97.84,97.94,98.31,98.48,98.89,99.27,98.98,99.32,99.14,99.2,99.34,99.03],\"fill\":true,\"borderWidth\":2,\"pointRadius\":0,\"tension\":0.25,\"spanGaps\":true,\"borderColor\":\"#2563eb\",\"backgroundColor\":\"rgba(37,99,235,0.24)\",\"order\":1}];\r\n\r\n      const el = document.getElementById('wti_chart88_88');\r\n      if (!el) return;\r\n\r\n      const existing = window.Chart && Chart.getChart(el);\r\n      if (existing) existing.destroy();\r\n\r\n      const ctx = el.getContext('2d');\r\n\r\n      const fmt = (n) => {\r\n        try {\r\n          if (n === null || n === undefined || Number.isNaN(n)) return '';\r\n          return Number(n).toLocaleString(undefined, {\r\n            minimumFractionDigits: 0,\r\n            maximumFractionDigits: 2\r\n          });\r\n        } catch(e) {\r\n          return n;\r\n        }\r\n      };\r\n\r\n      \/\/ \uc2ed\uc790\uc120 \ud50c\ub7ec\uadf8\uc778\r\n      const Crosshair2D_88 = {\r\n        id: 'crosshair2d88',\r\n        afterEvent(chart, args) {\r\n          const e = args.event, area = chart.chartArea;\r\n          if (!area) return;\r\n          if (e.type === 'mouseout') {\r\n            chart.$cross2d = null;\r\n            chart.draw();\r\n            return;\r\n          }\r\n          if (e.x >= area.left && e.x <= area.right && e.y >= area.top && e.y <= area.bottom) {\r\n            chart.$cross2d = { x: e.x, y: e.y };\r\n          } else {\r\n            chart.$cross2d = null;\r\n          }\r\n          chart.draw();\r\n        },\r\n        afterDraw(chart) {\r\n          const cross = chart.$cross2d;\r\n          if (!cross) return;\r\n          const { ctx, chartArea: a } = chart;\r\n          ctx.save();\r\n          ctx.strokeStyle = 'rgba(79,70,229,0.55)';\r\n          ctx.lineWidth   = 1;\r\n          ctx.setLineDash([4,3]);\r\n          ctx.beginPath();\r\n          ctx.moveTo(cross.x, a.top);\r\n          ctx.lineTo(cross.x, a.bottom);\r\n          ctx.stroke();\r\n          ctx.beginPath();\r\n          ctx.moveTo(a.left, cross.y);\r\n          ctx.lineTo(a.right, cross.y);\r\n          ctx.stroke();\r\n          ctx.restore();\r\n        }\r\n      };\r\n\r\n      \/\/ \uc678\ubd80 \ud234\ud301\r\n      const externalTooltipHandler88 = (context) => {\r\n        const { chart, tooltip } = context;\r\n        const area = chart.chartArea;\r\n        if (!area) return;\r\n\r\n        let tip = document.getElementById('__wti88_exttip');\r\n        if (!tip) {\r\n          tip = document.createElement('div');\r\n          tip.id = '__wti88_exttip';\r\n          tip.style.position = 'fixed';\r\n          tip.style.left = '0';\r\n          tip.style.top  = '0';\r\n          tip.style.opacity = '0';\r\n          tip.style.pointerEvents = 'none';\r\n          tip.style.zIndex = '99999';\r\n          document.body.appendChild(tip);\r\n        }\r\n        if (tooltip.opacity === 0) {\r\n          tip.style.opacity = 0;\r\n          return;\r\n        }\r\n\r\n        const title = (tooltip.title && tooltip.title[0]) ? tooltip.title[0] : '';\r\n        const rows  = (tooltip.dataPoints || []).map(dp => {\r\n          const color = dp.dataset.borderColor || dp.dataset.backgroundColor || '#2563eb';\r\n          const label = dp.dataset.label || '';\r\n          let v = null;\r\n          if (typeof dp.raw === 'number') {\r\n            v = dp.raw;\r\n          } else if (dp.parsed && typeof dp.parsed.y === 'number') {\r\n            v = dp.parsed.y;\r\n          }\r\n          const val = (v === null) ? '' : fmt(v);\r\n          return `\r\n            <div style=\"display:flex;align-items:center;justify-content:space-between;gap:12px;\">\r\n              <span style=\"display:flex;align-items:center;gap:8px;\">\r\n                <span style=\"width:10px;height:10px;border-radius:2px;background:${color};\r\n                             border:1px solid rgba(255,255,255,.9);display:inline-block;\"><\/span>\r\n                <span>${label}<\/span>\r\n              <\/span>\r\n              <span style=\"font-weight:600;\">${val}<\/span>\r\n            <\/div>`;\r\n        }).join('');\r\n\r\n        tip.innerHTML = `\r\n          <div style=\"box-shadow:0 10px 24px rgba(15,23,42,.25);\r\n                      border:1px solid rgba(148,163,184,.7);\r\n                      background:#ffffff;color:#111827;\r\n                      border-radius:12px;padding:10px 12px;\r\n                      min-width:230px;max-width:360px;\r\n                      font:12px system-ui,-apple-system,Segoe UI,Roboto,Helvetica,Arial,sans-serif;\">\r\n            <div style=\"color:#0f172a;font-weight:800;margin-bottom:6px;\">${title}<\/div>\r\n            <div style=\"display:flex;flex-direction:column;gap:3px;\">${rows}<\/div>\r\n          <\/div>`;\r\n\r\n        const cr   = chart.canvas.getBoundingClientRect();\r\n        const box  = tip.firstElementChild;\r\n        const boxW = box ? box.offsetWidth : 260;\r\n        const boxH = box ? box.offsetHeight : 140;\r\n        const pad  = 8;\r\n\r\n        const left   = Math.max(8, cr.left + area.left - boxW - pad);\r\n        const topMin = cr.top + area.top;\r\n        const topMax = cr.top + area.bottom - boxH;\r\n        const rawTop = cr.top + tooltip.caretY - boxH \/ 2;\r\n        const top    = Math.min(Math.max(rawTop, topMin), topMax);\r\n\r\n        tip.style.left   = left + 'px';\r\n        tip.style.top    = top  + 'px';\r\n        tip.style.opacity= 1;\r\n      };\r\n\r\n      \/\/ \uc6d0\ubcf8 \ub370\uc774\ud130 \ubcf5\uc0ac (\ubc94\uc704 \uc2ac\ub77c\uc774\uc2f1\uc6a9)\r\n      const baseData = datasetsInitial.map(ds =>\r\n        Array.isArray(ds.data) ? ds.data.slice() : []\r\n      );\r\n\r\n      const chart = new Chart(ctx, {\r\n        type: 'line',\r\n        data: {\r\n          labels: labelsAll.slice(),\r\n          datasets: datasetsInitial.map(ds => Object.assign({}, ds, {\r\n            data: Array.isArray(ds.data) ? ds.data.slice() : []\r\n          }))\r\n        },\r\n        plugins: [Crosshair2D_88],\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          normalized: true,\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            zoom: {\r\n              pan: { enabled: true, mode: 'x', modifierKey: 'alt' },\r\n              zoom: {\r\n                wheel: { enabled: true },\r\n                pinch: { enabled: true },\r\n                drag: {\r\n                  enabled: true,\r\n                  mode: 'x',\r\n                  threshold: 8,\r\n                  backgroundColor: 'rgba(129,140,248,.12)',\r\n                  borderColor: 'rgba(79,70,229,.8)',\r\n                  borderWidth: 1\r\n                },\r\n                mode: 'x'\r\n              }\r\n            },\r\n            tooltip: {\r\n              enabled: false,\r\n              external: externalTooltipHandler88,\r\n              mode: 'index',\r\n              intersect: false\r\n            },\r\n            title: {\r\n              display: false \/\/ \u2705 \ucc28\ud2b8 \ub0b4\ubd80 \uc81c\ubaa9 \ube44\ud45c\uc2dc (\uc678\ubd80 .w88-title \uc0ac\uc6a9)\r\n            },\r\n            legend: {\r\n              position: 'bottom',\r\n              labels: {\r\n                color: '#374151',\r\n                font: { size: 12, weight: '500' },\r\n                usePointStyle: true,\r\n                pointStyle: 'line'\r\n              }\r\n            }\r\n          },\r\n          scales: {\r\n            x: {\r\n              type: 'category',\r\n              title: {\r\n                display: true,\r\n                text: '\u65e5\u671f',\r\n                color: '#374151',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                autoSkip: true,\r\n                maxTicksLimit: (window.innerWidth < 768 ? 6 : 12),\r\n                maxRotation: 0,\r\n                minRotation: 0,\r\n                color: '#4b5563'\r\n              },\r\n              grid: {\r\n                display: true,\r\n                color: 'rgba(148,163,184,0.25)',\r\n                borderColor: 'rgba(148,163,184,0.5)',\r\n                borderWidth: 1\r\n              }\r\n            },\r\n            y: {\r\n              type: 'linear',\r\n              position: 'right',\r\n              title: {\r\n                display: true,\r\n                text: '\u6307\u6570',\r\n                color: '#2563eb',\r\n                font: { weight: '600' }\r\n              },\r\n              ticks: {\r\n                color: '#2563eb',\r\n                callback: (v) => fmt(v)\r\n              },\r\n              grid: {\r\n                drawOnChartArea: true,\r\n                color: 'rgba(209,213,219,0.6)',\r\n                borderColor: 'rgba(148,163,184,0.9)',\r\n                borderWidth: 1\r\n              }\r\n            }\r\n          },\r\n          onHover: (evt) => {\r\n            if (!evt?.native) return;\r\n            const isShift = evt.native.shiftKey;\r\n            el.style.cursor = isShift ? 'crosshair' : 'default';\r\n          }\r\n        }\r\n      });\r\n\r\n      const wrap     = el.closest('.wti88-wrap');\r\n      const btns     = wrap.querySelectorAll('.w88-btn[data-range]');\r\n      const resetBtn = wrap.querySelector('[data-action=\"reset\"]');\r\n      const pngBtn   = wrap.querySelector('[data-action=\"png\"]');\r\n\r\n      const setActive = (key) => {\r\n        btns.forEach(b => b.classList.toggle('is-active', (b.dataset.range === String(key))));\r\n      };\r\n\r\n      const tsSecAll = labelsAll.map(l => {\r\n        const t = Date.parse(l);\r\n        return Number.isNaN(t) ? null : Math.floor(t \/ 1000);\r\n      });\r\n\r\n      const applyRange = (key) => {\r\n        let labels = labelsAll.slice();\r\n        let idxs   = null;\r\n\r\n        if (key !== 'all') {\r\n          const months = parseInt(key, 10);\r\n          const validTs = tsSecAll.filter(t => Number.isInteger(t) && t > 0);\r\n          if (validTs.length) {\r\n            const latest = Math.max.apply(null, validTs);\r\n            const cutDate = new Date(latest * 1000);\r\n            cutDate.setMonth(cutDate.getMonth() - months);\r\n            const cutTs = Math.floor(cutDate.getTime() \/ 1000);\r\n\r\n            idxs = [];\r\n            tsSecAll.forEach((ts, i) => {\r\n              if (Number.isInteger(ts) && ts >= cutTs) idxs.push(i);\r\n            });\r\n\r\n            if (idxs.length) {\r\n              labels = idxs.map(i => labelsAll[i]);\r\n            } else {\r\n              idxs = null;\r\n            }\r\n          }\r\n        }\r\n\r\n        chart.data.labels = labels;\r\n        chart.data.datasets.forEach((ds, di) => {\r\n          const src = baseData[di] || [];\r\n          ds.data = idxs ? idxs.map(i => src[i]) : src.slice();\r\n        });\r\n\r\n        chart.update();\r\n        setActive(key);\r\n        if (chart.resetZoom) chart.resetZoom();\r\n      };\r\n\r\n      \/\/ \u2705 \ucd08\uae30 \ubc94\uc704: 3\uac1c\uc6d4\r\n      applyRange('3');\r\n\r\n      btns.forEach(b => {\r\n        b.addEventListener('click', () => applyRange(b.dataset.range));\r\n      });\r\n\r\n      if (resetBtn) {\r\n        resetBtn.addEventListener('click', () => {\r\n          if (chart.resetZoom) chart.resetZoom();\r\n        });\r\n      }\r\n\r\n      if (pngBtn) {\r\n        pngBtn.addEventListener('click', () => {\r\n          try {\r\n            const url = chart.toBase64Image('image\/png', 1.0);\r\n            const a = document.createElement('a');\r\n            a.href = url;\r\n            a.download = 'wti_chart88.png';\r\n            a.click();\r\n          } catch(e) {}\r\n        });\r\n      }\r\n\r\n      el.addEventListener('dblclick', () => {\r\n        if (chart && chart.resetZoom) chart.resetZoom();\r\n      });\r\n\r\n      el.addEventListener('pointerdown', () => {\r\n        try { el.focus({ preventScroll: true }); } catch(e) { try { el.focus(); } catch(e2){} }\r\n      }, { passive: true });\r\n\r\n      el.addEventListener('keydown', (e) => {\r\n        const k = e.key;\r\n        if (k !== 'ArrowLeft' && k !== 'ArrowRight') return;\r\n        if (!chart || typeof chart.pan !== 'function') return;\r\n\r\n        const tag = (e.target && e.target.tagName) ? e.target.tagName.toLowerCase() : '';\r\n        if (tag === 'input' || tag === 'textarea' || tag === 'select' || (e.target && e.target.isContentEditable)) return;\r\n\r\n        const a = chart.chartArea || null;\r\n        let step = a ? Math.max(24, Math.round(a.width * 0.08)) : 60;\r\n        if (e.shiftKey) step *= 2;\r\n\r\n        const dx = (k === 'ArrowLeft') ? step : -step;\r\n        e.preventDefault();\r\n        try { chart.pan({ x: dx, y: 0 }); } catch(err) {}\r\n      });\r\n\r\n      ['mouseleave','scroll','touchstart','pointerdown','visibilitychange','orientationchange','resize']\r\n        .forEach(evt => {\r\n          window.addEventListener(evt, () => {\r\n            const t = document.getElementById('__wti88_exttip');\r\n            if (t) t.style.opacity = 0;\r\n          }, { passive: true });\r\n        });\r\n    });\r\n    <\/script>\r\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a05a6fe e-flex e-con-boxed e-con e-parent\" data-id=\"a05a6fe\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-71f8021 e-con-full e-flex e-con e-child\" data-id=\"71f8021\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-43d8f22 elementor-widget elementor-widget-text-editor\" data-id=\"43d8f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>This data is provided for general informational purposes only and may not be entirely accurate. All investment decisions are solely the responsibility of the investor, and we assume no liability for any losses arising from the use of this data. Please consult a qualified professional if necessary.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-59ad8eb e-flex e-con-boxed e-con e-parent\" data-id=\"59ad8eb\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6ab5709 elementor-widget elementor-widget-heading\" data-id=\"6ab5709\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">\u00a9 2025 Comidra. All rights reserved.  \nComidra provides data-driven insights for smarter commodity investments.\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7ef1cce e-flex e-con-boxed e-con e-parent\" data-id=\"7ef1cce\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6b02466 elementor-widget elementor-widget-image\" data-id=\"6b02466\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/comidra.com\/wp-content\/uploads\/elementor\/thumbs\/cropped-logo-razavpn8gx5cvowey8hjmzaqh604h2tc5a9ha01h2k.gif\" title=\"cropped-logo.gif\" alt=\"natural gas investment chart\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9a43522 elementor-widget elementor-widget-text-editor\" data-id=\"9a43522\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<h4>comidramaster@gmail.com<\/h4>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-18ae4f7 e-flex e-con-boxed e-con e-parent\" data-id=\"18ae4f7\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4110cd7 elementor-widget elementor-widget-heading\" data-id=\"4110cd7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Data sources used in creating this WTI investment chart include Yahoo Finance, the U.S. Energy Information Administration (EIA), Baker Hughes,OPEC\n<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>COMIDRA.COM Comidra is a data site that organizes key commodity market data\u2014such as natural gas and WTI crude oil\u2014so you can grasp it at a glance. It presents multiple indicators in intuitive charts to help you quickly understand complex market moves and use them to support decision-making. Natural Gas WTI GOLD SILVER COPPER CORN GOLD [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-site-content-layout":"full-width-container","site-content-style":"unboxed","site-sidebar-style":"unboxed","ast-global-header-display":"disabled","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"set","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-1588","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/pages\/1588","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/comments?post=1588"}],"version-history":[{"count":3,"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/pages\/1588\/revisions"}],"predecessor-version":[{"id":2522,"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/pages\/1588\/revisions\/2522"}],"wp:attachment":[{"href":"https:\/\/comidra.com\/zh\/wp-json\/wp\/v2\/media?parent=1588"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}